KissMeData/223220/min/candle-20231221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231221	203800	94910	400	400	400	400	10
3	20231221	203700	94910	400	400	400	400	0
4	20231221	203600	94910	400	400	400	400	0
5	20231221	203500	94910	400	400	400	400	0
6	20231221	203400	94910	400	400	400	400	0
7	20231221	203300	94910	400	400	400	400	0
8	20231221	203200	94910	400	400	400	400	0
9	20231221	203100	94910	400	400	400	400	0
10	20231221	203000	94910	400	400	400	400	0
11	20231221	202900	94910	400	400	400	400	0
12	20231221	202800	94910	400	400	400	400	0
13	20231221	202700	94910	400	400	400	400	0
14	20231221	202600	94910	400	400	400	400	0
15	20231221	202500	94910	400	400	400	400	0
16	20231221	202400	94910	400	400	400	400	0
17	20231221	202300	94910	400	400	400	400	0
18	20231221	202200	94910	400	400	400	400	0
19	20231221	202100	94910	400	400	400	400	0
20	20231221	202000	94910	400	400	400	400	0
21	20231221	201900	94910	400	400	400	400	0
22	20231221	201800	94910	400	400	400	400	0
23	20231221	201700	94910	400	400	400	400	0
24	20231221	201600	94910	400	400	400	400	0
25	20231221	201500	94910	400	400	400	400	0
26	20231221	201400	94910	400	400	400	400	0
27	20231221	201300	94910	400	400	400	400	0
28	20231221	201200	94910	400	400	400	400	0
29	20231221	201100	94910	400	400	400	400	0
30	20231221	201000	94910	400	400	400	400	0
31	20231221	200900	94910	400	400	400	400	0
32	20231221	200800	94910	400	400	400	400	10
33	20231221	200700	94910	400	400	400	400	0
34	20231221	200600	94910	400	400	400	400	0
35	20231221	200500	94910	400	400	400	400	0
36	20231221	200400	94910	400	400	400	400	0
37	20231221	200300	94910	400	400	400	400	0
38	20231221	200200	94910	400	400	400	400	0
39	20231221	200100	94910	400	400	400	400	0
40	20231221	200000	94910	400	400	400	400	0
41	20231221	195900	94910	400	400	400	400	0
42	20231221	195800	94910	400	400	400	400	0
43	20231221	195700	94910	400	400	400	400	0
44	20231221	195600	94910	400	400	400	400	0
45	20231221	195500	94910	400	400	400	400	0
46	20231221	195400	94910	400	400	400	400	0
47	20231221	195300	94910	400	400	400	400	0
48	20231221	195200	94910	400	400	400	400	0
49	20231221	195100	94910	400	400	400	400	0
50	20231221	195000	94910	400	400	400	400	0
51	20231221	194900	94910	400	400	400	400	0
52	20231221	194800	94910	400	400	400	400	0
53	20231221	194700	94910	400	400	400	400	0
54	20231221	194600	94910	400	400	400	400	0
55	20231221	194500	94910	400	400	400	400	0
56	20231221	194400	94910	400	400	400	400	0
57	20231221	194300	94910	400	400	400	400	0
58	20231221	194200	94910	400	400	400	400	0
59	20231221	194100	94910	400	400	400	400	0
60	20231221	194000	94910	400	400	400	400	0
61	20231221	193900	94910	400	400	400	400	0
62	20231221	193800	94910	400	400	400	400	10
63	20231221	193700	94910	400	400	400	400	0
64	20231221	193600	94910	400	400	400	400	0
65	20231221	193500	94910	400	400	400	400	0
66	20231221	193400	94910	400	400	400	400	0
67	20231221	193300	94910	400	400	400	400	0
68	20231221	193200	94910	400	400	400	400	0
69	20231221	193100	94910	400	400	400	400	0
70	20231221	193000	94910	400	400	400	400	0
71	20231221	192900	94910	400	400	400	400	0
72	20231221	192800	94910	400	400	400	400	0
73	20231221	192700	94910	400	400	400	400	0
74	20231221	192600	94910	400	400	400	400	0
75	20231221	192500	94910	400	400	400	400	0
76	20231221	192400	94910	400	400	400	400	0
77	20231221	192300	94910	400	400	400	400	0
78	20231221	192200	94910	400	400	400	400	0
79	20231221	192100	94910	400	400	400	400	0
80	20231221	192000	94910	400	400	400	400	0
81	20231221	191900	94910	400	400	400	400	0
82	20231221	191800	94910	400	400	400	400	0
83	20231221	191700	94910	400	400	400	400	0
84	20231221	191600	94910	400	400	400	400	0
85	20231221	191500	94910	400	400	400	400	0
86	20231221	191400	94910	400	400	400	400	0
87	20231221	191300	94910	400	400	400	400	0
88	20231221	191200	94910	400	400	400	400	0
89	20231221	191100	94910	400	400	400	400	0
90	20231221	191000	94910	400	400	400	400	0
91	20231221	190900	94910	400	400	400	400	0
92	20231221	190800	94910	400	400	400	400	10
93	20231221	190700	94910	400	400	400	400	0
94	20231221	190600	94910	400	400	400	400	0
95	20231221	190500	94910	400	400	400	400	0
96	20231221	190400	94910	400	400	400	400	0
97	20231221	190300	94910	400	400	400	400	0
98	20231221	190200	94910	400	400	400	400	0
99	20231221	190100	94910	400	400	400	400	0
100	20231221	190000	94910	400	400	400	400	0
101	20231221	185900	94910	400	400	400	400	0
102	20231221	185800	94910	400	400	400	400	0
103	20231221	185700	94910	400	400	400	400	0
104	20231221	185600	94910	400	400	400	400	0
105	20231221	185500	94910	400	400	400	400	0
106	20231221	185400	94910	400	400	400	400	0
107	20231221	185300	94910	400	400	400	400	0
108	20231221	185200	94910	400	400	400	400	0
109	20231221	185100	94910	400	400	400	400	0
110	20231221	185000	94910	400	400	400	400	0
111	20231221	184900	94910	400	400	400	400	0
112	20231221	184800	94910	400	400	400	400	0
113	20231221	184700	94910	400	400	400	400	0
114	20231221	184600	94910	400	400	400	400	0
115	20231221	184500	94910	400	400	400	400	0
116	20231221	184400	94910	400	400	400	400	0
117	20231221	184300	94910	400	400	400	400	0
118	20231221	184200	94910	400	400	400	400	0
119	20231221	184100	94910	400	400	400	400	0
120	20231221	184000	94910	400	400	400	400	0
121	20231221	183900	94910	400	400	400	400	0
122	20231221	183800	94910	400	400	400	400	10
123	20231221	183700	94910	400	400	400	400	0
124	20231221	183600	94910	400	400	400	400	0
125	20231221	183500	94910	400	400	400	400	0
126	20231221	183400	94910	400	400	400	400	0
127	20231221	183300	94910	400	400	400	400	0
128	20231221	183200	94910	400	400	400	400	0
129	20231221	183100	94910	400	400	400	400	0
130	20231221	183000	94910	400	400	400	400	0
131	20231221	182900	94910	400	400	400	400	0
132	20231221	182800	94910	400	400	400	400	0
133	20231221	182700	94910	400	400	400	400	0
134	20231221	182600	94910	400	400	400	400	0
135	20231221	182500	94910	400	400	400	400	0
136	20231221	182400	94910	400	400	400	400	0
137	20231221	182300	94910	400	400	400	400	0
138	20231221	182200	94910	400	400	400	400	0
139	20231221	182100	94910	400	400	400	400	0
140	20231221	182000	94910	400	400	400	400	0
141	20231221	181900	94910	400	400	400	400	0
142	20231221	181800	94910	400	400	400	400	0
143	20231221	181700	94910	400	400	400	400	0
144	20231221	181600	94910	400	400	400	400	0
145	20231221	181500	94910	400	400	400	400	0
146	20231221	181400	94910	400	400	400	400	0
147	20231221	181300	94910	400	400	400	400	0
148	20231221	181200	94910	400	400	400	400	0
149	20231221	181100	94910	400	400	400	400	0
150	20231221	181000	94910	400	400	400	400	0
151	20231221	180900	94910	400	400	400	400	0
152	20231221	180800	94910	400	400	400	400	10
153	20231221	180700	94910	400	400	400	400	0
154	20231221	180600	94910	400	400	400	400	0
155	20231221	180500	94910	400	400	400	400	0
156	20231221	180400	94910	400	400	400	400	0
157	20231221	180300	94910	400	400	400	400	0
158	20231221	180200	94910	400	400	400	400	0
159	20231221	180100	94910	400	400	400	400	0
160	20231221	180000	94910	400	400	400	400	0
161	20231221	175900	94910	400	400	400	400	0
162	20231221	175800	94910	400	400	400	400	0
163	20231221	175700	94910	400	400	400	400	0
164	20231221	175600	94910	400	400	400	400	0
165	20231221	175500	94910	400	400	400	400	0
166	20231221	175400	94910	400	400	400	400	0
167	20231221	175300	94910	400	400	400	400	0
168	20231221	175200	94910	400	400	400	400	0
169	20231221	175100	94910	400	400	400	400	0
170	20231221	175000	94910	400	400	400	400	0
171	20231221	174900	94910	400	400	400	400	0
172	20231221	174800	94910	400	400	400	400	0
173	20231221	174700	94910	400	400	400	400	0
174	20231221	174600	94910	400	400	400	400	0
175	20231221	174500	94910	400	400	400	400	0
176	20231221	174400	94910	400	400	400	400	0
177	20231221	174300	94910	400	400	400	400	0
178	20231221	174200	94910	400	400	400	400	0
179	20231221	174100	94910	400	400	400	400	0
180	20231221	174000	94910	400	400	400	400	0
181	20231221	173900	94910	400	400	400	400	0
182	20231221	173800	94910	400	400	400	400	10
183	20231221	173700	94910	400	400	400	400	0
184	20231221	173600	94910	400	400	400	400	0
185	20231221	173500	94910	400	400	400	400	0
186	20231221	173400	94910	400	400	400	400	0
187	20231221	173300	94910	400	400	400	400	0
188	20231221	173200	94910	400	400	400	400	0
189	20231221	173100	94910	400	400	400	400	0
190	20231221	173000	94910	400	400	400	400	0
191	20231221	172900	94910	400	400	400	400	0
192	20231221	172800	94910	400	400	400	400	0
193	20231221	172700	94910	400	400	400	400	0
194	20231221	172600	94910	400	400	400	400	0
195	20231221	172500	94910	400	400	400	400	0
196	20231221	172400	94910	400	400	400	400	0
197	20231221	172300	94910	400	400	400	400	0
198	20231221	172200	94910	400	400	400	400	0
199	20231221	172100	94910	400	400	400	400	0
200	20231221	172000	94910	400	400	400	400	0
201	20231221	171900	94910	400	400	400	400	0
202	20231221	171800	94910	400	400	400	400	0
203	20231221	171700	94910	400	400	400	400	0
204	20231221	171600	94910	400	400	400	400	0
205	20231221	171500	94910	400	400	400	400	0
206	20231221	171400	94910	400	400	400	400	0
207	20231221	171300	94910	400	400	400	400	0
208	20231221	171200	94910	400	400	400	400	0
209	20231221	171100	94910	400	400	400	400	0
210	20231221	171000	94910	400	400	400	400	0
211	20231221	170900	94910	400	400	400	400	0
212	20231221	170800	94910	400	400	400	400	10
213	20231221	170700	94910	400	400	400	400	0
214	20231221	170600	94910	400	400	400	400	0
215	20231221	170500	94910	400	400	400	400	0
216	20231221	170400	94910	400	400	400	400	0
217	20231221	170300	94910	400	400	400	400	0
218	20231221	170200	94910	400	400	400	400	0
219	20231221	170100	94910	400	400	400	400	0
220	20231221	170000	94910	400	400	400	400	0
221	20231221	165900	94910	400	400	400	400	0
222	20231221	165800	94910	400	400	400	400	0
223	20231221	165700	94910	400	400	400	400	0
224	20231221	165600	94910	400	400	400	400	0
225	20231221	165500	94910	400	400	400	400	0
226	20231221	165400	94910	400	400	400	400	0
227	20231221	165300	94910	400	400	400	400	0
228	20231221	165200	94910	400	400	400	400	0
229	20231221	165100	94910	400	400	400	400	0
230	20231221	165000	94910	400	400	400	400	0
231	20231221	164900	94910	400	400	400	400	0
232	20231221	164800	94910	400	400	400	400	0
233	20231221	164700	94910	400	400	400	400	0
234	20231221	164600	94910	400	400	400	400	0
235	20231221	164500	94910	400	400	400	400	0
236	20231221	164400	94910	400	400	400	400	0
237	20231221	164300	94910	400	400	400	400	0
238	20231221	164200	94910	400	400	400	400	0
239	20231221	164100	94910	400	400	400	400	0
240	20231221	164000	94910	400	400	400	400	0
241	20231221	163900	94910	400	400	400	400	0
242	20231221	163800	94910	400	400	400	400	10
243	20231221	163700	94910	400	400	400	400	0
244	20231221	163600	94910	400	400	400	400	0
245	20231221	163500	94910	400	400	400	400	0
246	20231221	163400	94910	400	400	400	400	0
247	20231221	163300	94910	400	400	400	400	0
248	20231221	163200	94910	400	400	400	400	0
249	20231221	163100	94910	400	400	400	400	0
250	20231221	163000	94910	400	400	400	400	0
251	20231221	162900	94910	400	400	400	400	0
252	20231221	162800	94910	400	400	400	400	0
253	20231221	162700	94910	400	400	400	400	0
254	20231221	162600	94910	400	400	400	400	0
255	20231221	162500	94910	400	400	400	400	0
256	20231221	162400	94910	400	400	400	400	0
257	20231221	162300	94910	400	400	400	400	0
258	20231221	162200	94910	400	400	400	400	0
259	20231221	162100	94910	400	400	400	400	0
260	20231221	162000	94910	400	400	400	400	0
261	20231221	161900	94910	400	400	400	400	0
262	20231221	161800	94910	400	400	400	400	0
263	20231221	161700	94910	400	400	400	400	0
264	20231221	161600	94910	400	400	400	400	0
265	20231221	161500	94910	400	400	400	400	0
266	20231221	161400	94910	400	400	400	400	0
267	20231221	161300	94910	400	400	400	400	0
268	20231221	161200	94910	400	400	400	400	0
269	20231221	161100	94910	400	400	400	400	0
270	20231221	161000	94910	400	400	400	400	0
271	20231221	160900	94910	400	400	400	400	0
272	20231221	160800	94910	400	400	400	400	10
273	20231221	160700	94910	400	400	400	400	0
274	20231221	160600	94910	400	400	400	400	0
275	20231221	160500	94910	400	400	400	400	0
276	20231221	160400	94910	400	400	400	400	0
277	20231221	160300	94910	400	400	400	400	0
278	20231221	160200	94910	400	400	400	400	0
279	20231221	160100	94910	400	400	400	400	0
280	20231221	160000	94910	400	400	400	400	0
281	20231221	155900	94910	400	400	400	400	0
282	20231221	155800	94910	400	400	400	400	0
283	20231221	155700	94910	400	400	400	400	0
284	20231221	155600	94910	400	400	400	400	0
285	20231221	155500	94910	400	400	400	400	0
286	20231221	155400	94910	400	400	400	400	0
287	20231221	155300	94910	400	400	400	400	0
288	20231221	155200	94910	400	400	400	400	0
289	20231221	155100	94910	400	400	400	400	0
290	20231221	155000	94910	400	400	400	400	0
291	20231221	154900	94910	400	400	400	400	0
292	20231221	154800	94910	400	400	400	400	0
293	20231221	154700	94910	400	400	400	400	0
294	20231221	154600	94910	400	400	400	400	0
295	20231221	154500	94910	400	400	400	400	0
296	20231221	154400	94910	400	400	400	400	0
297	20231221	154300	94910	400	400	400	400	0
298	20231221	154200	94910	400	400	400	400	0
299	20231221	154100	94910	400	400	400	400	0
300	20231221	154000	94910	400	400	400	400	0
301	20231221	153900	94910	400	400	400	400	0
302	20231221	153800	94910	400	400	400	400	10
303	20231221	153700	94910	400	400	400	400	0
304	20231221	153600	94910	400	400	400	400	0
305	20231221	153500	94910	400	400	400	400	0
306	20231221	153400	94910	400	400	400	400	0
307	20231221	153300	94910	400	400	400	400	0
308	20231221	153200	94910	400	400	400	400	0
309	20231221	153100	94910	400	400	400	400	0
310	20231221	153000	94910	400	400	400	400	0
311	20231221	152900	94910	400	400	400	400	0
312	20231221	152800	94910	400	400	400	400	0
313	20231221	152700	94910	400	400	400	400	0
314	20231221	152600	94910	400	400	400	400	0
315	20231221	152500	94910	400	400	400	400	0
316	20231221	152400	94910	400	400	400	400	0
317	20231221	152300	94910	400	400	400	400	0
318	20231221	152200	94910	400	400	400	400	0
319	20231221	152100	94910	400	400	400	400	0
320	20231221	152000	94910	400	400	400	400	0
321	20231221	151900	94910	400	400	400	400	0
322	20231221	151800	94910	400	400	400	400	0
323	20231221	151700	94910	400	400	400	400	0
324	20231221	151600	94910	400	400	400	400	0
325	20231221	151500	94910	400	400	400	400	0
326	20231221	151400	94910	400	400	400	400	0
327	20231221	151300	94910	400	400	400	400	0
328	20231221	151200	94910	400	400	400	400	0
329	20231221	151100	94910	400	400	400	400	0
330	20231221	151000	94910	400	400	400	400	0
331	20231221	150900	94910	400	400	400	400	0
332	20231221	150800	94910	400	400	400	400	0
333	20231221	150700	94910	400	400	400	400	0
334	20231221	150600	94910	400	400	400	400	0
335	20231221	150500	94910	400	400	400	400	0
336	20231221	150400	94910	400	400	400	400	0
337	20231221	150300	94910	400	400	400	400	0
338	20231221	150200	94910	400	400	400	400	0
339	20231221	150100	94910	400	400	400	400	0
340	20231221	150000	94910	400	400	400	400	0
341	20231221	145900	94910	400	400	400	400	0
342	20231221	145800	94910	400	400	400	400	0
343	20231221	145700	94910	400	400	400	400	0
344	20231221	145600	94910	400	400	400	400	0
345	20231221	145500	94910	400	400	400	400	0
346	20231221	145400	94910	400	400	400	400	0
347	20231221	145300	94910	400	400	400	400	0
348	20231221	145200	94910	400	400	400	400	0
349	20231221	145100	94910	400	400	400	400	0
350	20231221	145000	94910	400	400	400	400	0
351	20231221	144900	94910	400	400	400	400	0
352	20231221	144800	94910	400	400	400	400	0
353	20231221	144700	94910	400	400	400	400	0
354	20231221	144600	94910	400	400	400	400	0
355	20231221	144500	94910	400	400	400	400	0
356	20231221	144400	94910	400	400	400	400	0
357	20231221	144300	94910	400	400	400	400	0
358	20231221	144200	94910	400	400	400	400	0
359	20231221	144100	94910	400	400	400	400	0
360	20231221	144000	94910	400	400	400	400	0
361	20231221	143900	94910	400	400	400	400	0
362	20231221	143800	94910	400	400	400	400	0
363	20231221	143700	94910	400	400	400	400	10
364	20231221	143600	90910	414	414	414	414	0
365	20231221	143500	90910	414	414	414	414	0
366	20231221	143400	90910	414	414	414	414	0
367	20231221	143300	90910	414	414	414	414	0
368	20231221	143200	90910	414	414	414	414	0
369	20231221	143100	90910	414	414	414	414	0
370	20231221	143000	90910	414	414	414	414	0
371	20231221	142900	90910	414	414	414	414	0
372	20231221	142800	90910	414	414	414	414	0
373	20231221	142700	90910	414	414	414	414	0
374	20231221	142600	90910	414	414	414	414	0
375	20231221	142500	90910	414	414	414	414	0
376	20231221	142400	90910	414	414	414	414	0
377	20231221	142300	90910	414	414	414	414	0
378	20231221	142200	90910	414	414	414	414	0
379	20231221	142100	90910	414	414	414	414	0
380	20231221	142000	90910	414	414	414	414	0
381	20231221	141900	90910	414	414	414	414	0
382	20231221	141800	90910	414	414	414	414	0
383	20231221	141700	90910	414	414	414	414	0
384	20231221	141600	90910	414	414	414	414	0
385	20231221	141500	90910	414	414	414	414	0
386	20231221	141400	90910	414	414	414	414	0
387	20231221	141300	90910	414	414	414	414	0
388	20231221	141200	90910	414	414	414	414	0
389	20231221	141100	90910	414	414	414	414	0
390	20231221	141000	90910	414	414	414	414	0
391	20231221	140900	90910	414	414	414	414	0
392	20231221	140800	90910	414	414	414	414	0
393	20231221	140700	90910	414	414	414	414	0
394	20231221	140600	90910	414	414	414	414	0
395	20231221	140500	90910	414	414	414	414	0
396	20231221	140400	90910	414	414	414	414	0
397	20231221	140300	90910	414	414	414	414	0
398	20231221	140200	90910	414	414	414	414	0
399	20231221	140100	90910	414	414	414	414	0
400	20231221	140000	90910	414	414	414	414	0
401	20231221	135900	90910	414	414	414	414	0
402	20231221	135800	90910	414	414	414	414	0
403	20231221	135700	90910	414	414	414	414	0
404	20231221	135600	90910	414	414	414	414	0
405	20231221	135500	90910	414	414	414	414	0
406	20231221	135400	90910	414	414	414	414	0
407	20231221	135300	90910	414	414	414	414	0
408	20231221	135200	90910	414	414	414	414	0
409	20231221	135100	90910	414	414	414	414	0
410	20231221	135000	90910	414	414	414	414	0
411	20231221	134900	90910	414	414	414	414	0
412	20231221	134800	90910	414	414	414	414	0
413	20231221	134700	90910	414	414	414	414	0
414	20231221	134600	90910	414	414	414	414	0
415	20231221	134500	90910	414	414	414	414	0
416	20231221	134400	90910	414	414	414	414	0
417	20231221	134300	90910	414	414	414	414	0
418	20231221	134200	90910	414	414	414	414	0
419	20231221	134100	90910	414	414	414	414	0
420	20231221	134000	90910	414	414	414	414	0
421	20231221	133900	90910	414	414	414	414	0
422	20231221	133800	90910	414	414	414	414	0
423	20231221	133700	90910	414	414	414	414	0
424	20231221	133600	90910	414	414	414	414	0
425	20231221	133500	90910	414	414	414	414	0
426	20231221	133400	90910	414	414	414	414	0
427	20231221	133300	90910	414	414	414	414	0
428	20231221	133200	90910	414	414	414	414	0
429	20231221	133100	90910	414	414	414	414	0
430	20231221	133000	90910	414	414	414	414	0
431	20231221	132900	90910	414	414	414	414	0
432	20231221	132800	90910	414	414	414	414	0
433	20231221	132700	90910	414	414	414	414	0
434	20231221	132600	90910	414	414	414	414	0
435	20231221	132500	90910	414	414	414	414	0
436	20231221	132400	90910	414	414	414	414	0
437	20231221	132300	90910	414	414	414	414	0
438	20231221	132200	90910	414	414	414	414	0
439	20231221	132100	90910	414	414	414	414	0
440	20231221	132000	90910	414	414	414	414	0
441	20231221	131900	90910	414	414	414	414	0
442	20231221	131800	90910	414	414	414	414	0
443	20231221	131700	90910	414	414	414	414	0
444	20231221	131600	90910	414	414	414	414	0
445	20231221	131500	90910	414	414	414	414	0
446	20231221	131400	90910	414	414	414	414	0
447	20231221	131300	90910	414	414	414	414	0
448	20231221	131200	90910	414	414	414	414	0
449	20231221	131100	90910	414	414	414	414	0
450	20231221	131000	90910	414	414	414	414	0
451	20231221	130900	90910	414	414	414	414	0
452	20231221	130800	90910	414	414	414	414	0
453	20231221	130700	90910	414	414	414	414	0
454	20231221	130600	90910	414	414	414	414	0
455	20231221	130500	90910	414	414	414	414	0
456	20231221	130400	90910	414	414	414	414	0
457	20231221	130300	90910	414	414	414	414	0
458	20231221	130200	90910	414	414	414	414	0
459	20231221	130100	90910	414	414	414	414	0
460	20231221	130000	90910	414	414	414	414	0
461	20231221	125900	90910	414	414	414	414	0
462	20231221	125800	90910	414	414	414	414	0
463	20231221	125700	90910	414	414	414	414	0
464	20231221	125600	90910	414	414	414	414	0
465	20231221	125500	90910	414	414	414	414	0
466	20231221	125400	90910	414	414	414	414	0
467	20231221	125300	90910	414	414	414	414	0
468	20231221	125200	90910	414	414	414	414	0
469	20231221	125100	90910	414	414	414	414	0
470	20231221	125000	90910	414	414	414	414	0
471	20231221	124900	90910	414	414	414	414	0
472	20231221	124800	90910	414	414	414	414	0
473	20231221	124700	90910	414	414	414	414	0
474	20231221	124600	90910	414	414	414	414	0
475	20231221	124500	90910	414	414	414	414	0
476	20231221	124400	90910	414	414	414	414	0
477	20231221	124300	90910	414	414	414	414	0
478	20231221	124200	90910	414	414	414	414	0
479	20231221	124100	90910	414	414	414	414	0
480	20231221	124000	90910	414	414	414	414	0
481	20231221	123900	90910	414	414	414	414	0
482	20231221	123800	90910	414	414	414	414	0
483	20231221	123700	90910	414	414	414	414	0
484	20231221	123600	90910	414	414	414	414	0
485	20231221	123500	90910	414	414	414	414	0
486	20231221	123400	90910	414	414	414	414	0
487	20231221	123300	90910	414	414	414	414	0
488	20231221	123200	90910	414	414	414	414	0
489	20231221	123100	90910	414	414	414	414	0
490	20231221	123000	90910	414	414	414	414	0
491	20231221	122900	90910	414	414	414	414	0
492	20231221	122800	90910	414	414	414	414	0
493	20231221	122700	90910	414	414	414	414	0
494	20231221	122600	90910	414	414	414	414	0
495	20231221	122500	90910	414	414	414	414	0
496	20231221	122400	90910	414	414	414	414	0
497	20231221	122300	90910	414	414	414	414	0
498	20231221	122200	90910	414	414	414	414	0
499	20231221	122100	90910	414	414	414	414	0
500	20231221	122000	90910	414	414	414	414	0
501	20231221	121900	90910	414	414	414	414	0
502	20231221	121800	90910	414	414	414	414	0
503	20231221	121700	90910	414	414	414	414	0
504	20231221	121600	90910	414	414	414	414	0
505	20231221	121500	90910	414	414	414	414	0
506	20231221	121400	90910	414	414	414	414	0
507	20231221	121300	90910	414	414	414	414	0
508	20231221	121200	90910	414	414	414	414	0
509	20231221	121100	90910	414	414	414	414	0
510	20231221	121000	90910	414	414	414	414	0
511	20231221	120900	90910	414	414	414	414	0
512	20231221	120800	90910	414	414	414	414	0
513	20231221	120700	90910	414	414	414	414	0
514	20231221	120600	90910	414	414	414	414	0
515	20231221	120500	90910	414	414	414	414	0
516	20231221	120400	90910	414	414	414	414	0
517	20231221	120300	90910	414	414	414	414	0
518	20231221	120200	90910	414	414	414	414	0
519	20231221	120100	90910	414	414	414	414	0
520	20231221	120000	90910	414	414	414	414	0
521	20231221	115900	90910	414	414	414	414	0
522	20231221	115800	90910	414	414	414	414	0
523	20231221	115700	90910	414	414	414	414	0
524	20231221	115600	90910	414	414	414	414	0
525	20231221	115500	90910	414	414	414	414	0
526	20231221	115400	90910	414	414	414	414	0
527	20231221	115300	90910	414	414	414	414	0
528	20231221	115200	90910	414	414	414	414	0
529	20231221	115100	90910	414	414	414	414	0
530	20231221	115000	90910	414	414	414	414	0
531	20231221	114900	90910	414	414	414	414	0
532	20231221	114800	90910	414	414	414	414	0
533	20231221	114700	90910	414	414	414	414	0
534	20231221	114600	90910	414	414	414	414	0
535	20231221	114500	90910	414	414	414	414	0
536	20231221	114400	90910	414	414	414	414	0
537	20231221	114300	90910	414	414	414	414	0
538	20231221	114200	90910	414	414	414	414	0
539	20231221	114100	90910	414	414	414	414	0
540	20231221	114000	90910	414	414	414	414	0
541	20231221	113900	90910	414	414	414	414	0
542	20231221	113800	90910	414	414	414	414	0
543	20231221	113700	90910	414	414	414	414	0
544	20231221	113600	90910	414	414	414	414	0
545	20231221	113500	90910	414	414	414	414	0
546	20231221	113400	90910	414	414	414	414	0
547	20231221	113300	90910	414	414	414	414	0
548	20231221	113200	90910	414	414	414	414	0
549	20231221	113100	90910	414	414	414	414	0
550	20231221	113000	90910	414	414	414	414	0
551	20231221	112900	90910	414	414	414	414	0
552	20231221	112800	90910	414	414	414	414	0
553	20231221	112700	90910	414	414	414	414	0
554	20231221	112600	90910	414	414	414	414	0
555	20231221	112500	90910	414	414	414	414	0
556	20231221	112400	90910	414	414	414	414	0
557	20231221	112300	90910	414	414	414	414	0
558	20231221	112200	90910	414	414	414	414	0
559	20231221	112100	90910	414	414	414	414	0
560	20231221	112000	90910	414	414	414	414	0
561	20231221	111900	90910	414	414	414	414	0
562	20231221	111800	90910	414	414	414	414	0
563	20231221	111700	90910	414	414	414	414	0
564	20231221	111600	90910	414	414	414	414	0
565	20231221	111500	90910	414	414	414	414	0
566	20231221	111400	90910	414	414	414	414	0
567	20231221	111300	90910	414	414	414	414	0
568	20231221	111200	90910	414	414	414	414	0
569	20231221	111100	90910	414	414	414	414	0
570	20231221	111000	90910	414	414	414	414	0
571	20231221	110900	90910	414	414	414	414	0
572	20231221	110800	90910	414	414	414	414	0
573	20231221	110700	90910	414	414	414	414	0
574	20231221	110600	90910	414	414	414	414	0
575	20231221	110500	90910	414	414	414	414	10
576	20231221	110400	86770	404	399	404	399	215
577	20231221	110300	0	360	360	360	360	0
578	20231221	110200	0	360	360	360	360	0
579	20231221	110100	0	360	360	360	360	0
580	20231221	110000	0	360	360	360	360	0
581	20231221	105900	0	360	360	360	360	0
582	20231221	105800	0	360	360	360	360	0
583	20231221	105700	0	360	360	360	360	0
584	20231221	105600	0	360	360	360	360	0
585	20231221	105500	0	360	360	360	360	0
586	20231221	105400	0	360	360	360	360	0
587	20231221	105300	0	360	360	360	360	0
588	20231221	105200	0	360	360	360	360	0
589	20231221	105100	0	360	360	360	360	0
590	20231221	105000	0	360	360	360	360	0
591	20231221	104900	0	360	360	360	360	0
592	20231221	104800	0	360	360	360	360	0
593	20231221	104700	0	360	360	360	360	0
594	20231221	104600	0	360	360	360	360	0
595	20231221	104500	0	360	360	360	360	0
596	20231221	104400	0	360	360	360	360	0
597	20231221	104300	0	360	360	360	360	0
598	20231221	104200	0	360	360	360	360	0
599	20231221	104100	0	360	360	360	360	0
600	20231221	104000	0	360	360	360	360	0
601	20231221	103900	0	360	360	360	360	0
602	20231221	103800	0	360	360	360	360	0
603	20231221	103700	0	360	360	360	360	0
604	20231221	103600	0	360	360	360	360	0
605	20231221	103500	0	360	360	360	360	0
606	20231221	103400	0	360	360	360	360	0
607	20231221	103300	0	360	360	360	360	0
608	20231221	103200	0	360	360	360	360	0
609	20231221	103100	0	360	360	360	360	0
610	20231221	103000	0	360	360	360	360	0
611	20231221	102900	0	360	360	360	360	0
612	20231221	102800	0	360	360	360	360	0
613	20231221	102700	0	360	360	360	360	0
614	20231221	102600	0	360	360	360	360	0
615	20231221	102500	0	360	360	360	360	0
616	20231221	102400	0	360	360	360	360	0
617	20231221	102300	0	360	360	360	360	0
618	20231221	102200	0	360	360	360	360	0
619	20231221	102100	0	360	360	360	360	0
620	20231221	102000	0	360	360	360	360	0
621	20231221	101900	0	360	360	360	360	0
622	20231221	101800	0	360	360	360	360	0
623	20231221	101700	0	360	360	360	360	0
624	20231221	101600	0	360	360	360	360	0
625	20231221	101500	0	360	360	360	360	0
626	20231221	101400	0	360	360	360	360	0
627	20231221	101300	0	360	360	360	360	0
628	20231221	101200	0	360	360	360	360	0
629	20231221	101100	0	360	360	360	360	0
630	20231221	101000	0	360	360	360	360	0
631	20231221	100900	0	360	360	360	360	0
632	20231221	100800	0	360	360	360	360	0
633	20231221	100700	0	360	360	360	360	0
634	20231221	100600	0	360	360	360	360	0
635	20231221	100500	0	360	360	360	360	0
636	20231221	100400	0	360	360	360	360	0
637	20231221	100300	0	360	360	360	360	0
638	20231221	100200	0	360	360	360	360	0
639	20231221	100100	0	360	360	360	360	0
640	20231221	100000	0	360	360	360	360	0
641	20231221	095900	0	360	360	360	360	0
642	20231221	095800	0	360	360	360	360	0
643	20231221	095700	0	360	360	360	360	0
644	20231221	095600	0	360	360	360	360	0
645	20231221	095500	0	360	360	360	360	0
646	20231221	095400	0	360	360	360	360	0
647	20231221	095300	0	360	360	360	360	0
648	20231221	095200	0	360	360	360	360	0
649	20231221	095100	0	360	360	360	360	0
650	20231221	095000	0	360	360	360	360	0
651	20231221	094900	0	360	360	360	360	0
652	20231221	094800	0	360	360	360	360	0
653	20231221	094700	0	360	360	360	360	0
654	20231221	094600	0	360	360	360	360	0
655	20231221	094500	0	360	360	360	360	0
656	20231221	094400	0	360	360	360	360	0
657	20231221	094300	0	360	360	360	360	0
658	20231221	094200	0	360	360	360	360	0
659	20231221	094100	0	360	360	360	360	0
660	20231221	094000	0	360	360	360	360	0
661	20231221	093900	0	360	360	360	360	0
662	20231221	093800	0	360	360	360	360	0
663	20231221	093700	0	360	360	360	360	0
664	20231221	093600	0	360	360	360	360	0
665	20231221	093500	0	360	360	360	360	0
666	20231221	093400	0	360	360	360	360	0
667	20231221	093300	0	360	360	360	360	0
668	20231221	093200	0	360	360	360	360	0
669	20231221	093100	0	360	360	360	360	0
670	20231221	093000	0	360	360	360	360	0
671	20231221	092900	0	360	360	360	360	0
672	20231221	092800	0	360	360	360	360	0
673	20231221	092700	0	360	360	360	360	0
674	20231221	092600	0	360	360	360	360	0
675	20231221	092500	0	360	360	360	360	0
676	20231221	092400	0	360	360	360	360	0
677	20231221	092300	0	360	360	360	360	0
678	20231221	092200	0	360	360	360	360	0
679	20231221	092100	0	360	360	360	360	0
680	20231221	092000	0	360	360	360	360	0
681	20231221	091900	0	360	360	360	360	0
682	20231221	091800	0	360	360	360	360	0
683	20231221	091700	0	360	360	360	360	0
684	20231221	091600	0	360	360	360	360	0
685	20231221	091500	0	360	360	360	360	0
686	20231221	091400	0	360	360	360	360	0
687	20231221	091300	0	360	360	360	360	0
688	20231221	091200	0	360	360	360	360	0
689	20231221	091100	0	360	360	360	360	0
690	20231221	091000	0	360	360	360	360	0
691	20231221	090900	0	360	360	360	360	0
692	20231221	090800	0	360	360	360	360	0
693	20231221	090700	0	360	360	360	360	0
694	20231221	090600	0	360	360	360	360	0
695	20231221	090500	0	360	360	360	360	0
696	20231221	090400	0	360	360	360	360	0
697	20231221	090300	0	360	360	360	360	0
698	20231221	090200	0	360	360	360	360	0
699	20231221	090100	0	360	360	360	360	0
700	20231221	090000	0	360	360	360	360	0