KissMeData/223220/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	205500	280	280	280	280	280	1
3	20250304	205400	280	280	280	280	280	0
4	20250304	205300	280	280	280	280	280	0
5	20250304	205200	280	280	280	280	280	0
6	20250304	205100	280	280	280	280	280	0
7	20250304	205000	280	280	280	280	280	0
8	20250304	204900	280	280	280	280	280	0
9	20250304	204800	280	280	280	280	280	0
10	20250304	204700	280	280	280	280	280	0
11	20250304	204600	280	280	280	280	280	0
12	20250304	204500	280	280	280	280	280	0
13	20250304	204400	280	280	280	280	280	0
14	20250304	204300	280	280	280	280	280	0
15	20250304	204200	280	280	280	280	280	0
16	20250304	204100	280	280	280	280	280	0
17	20250304	204000	280	280	280	280	280	0
18	20250304	203900	280	280	280	280	280	0
19	20250304	203800	280	280	280	280	280	0
20	20250304	203700	280	280	280	280	280	0
21	20250304	203600	280	280	280	280	280	0
22	20250304	203500	280	280	280	280	280	0
23	20250304	203400	280	280	280	280	280	0
24	20250304	203300	280	280	280	280	280	0
25	20250304	203200	280	280	280	280	280	0
26	20250304	203100	280	280	280	280	280	0
27	20250304	203000	280	280	280	280	280	0
28	20250304	202900	280	280	280	280	280	0
29	20250304	202800	280	280	280	280	280	0
30	20250304	202700	280	280	280	280	280	0
31	20250304	202600	280	280	280	280	280	0
32	20250304	202500	280	280	280	280	280	1
33	20250304	202400	280	280	280	280	280	0
34	20250304	202300	280	280	280	280	280	0
35	20250304	202200	280	280	280	280	280	0
36	20250304	202100	280	280	280	280	280	0
37	20250304	202000	280	280	280	280	280	0
38	20250304	201900	280	280	280	280	280	0
39	20250304	201800	280	280	280	280	280	0
40	20250304	201700	280	280	280	280	280	0
41	20250304	201600	280	280	280	280	280	0
42	20250304	201500	280	280	280	280	280	0
43	20250304	201400	280	280	280	280	280	0
44	20250304	201300	280	280	280	280	280	0
45	20250304	201200	280	280	280	280	280	0
46	20250304	201100	280	280	280	280	280	0
47	20250304	201000	280	280	280	280	280	0
48	20250304	200900	280	280	280	280	280	0
49	20250304	200800	280	280	280	280	280	0
50	20250304	200700	280	280	280	280	280	0
51	20250304	200600	280	280	280	280	280	0
52	20250304	200500	280	280	280	280	280	0
53	20250304	200400	280	280	280	280	280	0
54	20250304	200300	280	280	280	280	280	0
55	20250304	200200	280	280	280	280	280	0
56	20250304	200100	280	280	280	280	280	0
57	20250304	200000	280	280	280	280	280	0
58	20250304	195900	280	280	280	280	280	0
59	20250304	195800	280	280	280	280	280	0
60	20250304	195700	280	280	280	280	280	0
61	20250304	195600	280	280	280	280	280	0
62	20250304	195500	280	280	280	280	280	1
63	20250304	195400	280	280	280	280	280	0
64	20250304	195300	280	280	280	280	280	0
65	20250304	195200	280	280	280	280	280	0
66	20250304	195100	280	280	280	280	280	0
67	20250304	195000	280	280	280	280	280	0
68	20250304	194900	280	280	280	280	280	0
69	20250304	194800	280	280	280	280	280	0
70	20250304	194700	280	280	280	280	280	0
71	20250304	194600	280	280	280	280	280	0
72	20250304	194500	280	280	280	280	280	0
73	20250304	194400	280	280	280	280	280	0
74	20250304	194300	280	280	280	280	280	0
75	20250304	194200	280	280	280	280	280	0
76	20250304	194100	280	280	280	280	280	0
77	20250304	194000	280	280	280	280	280	0
78	20250304	193900	280	280	280	280	280	0
79	20250304	193800	280	280	280	280	280	0
80	20250304	193700	280	280	280	280	280	0
81	20250304	193600	280	280	280	280	280	0
82	20250304	193500	280	280	280	280	280	0
83	20250304	193400	280	280	280	280	280	0
84	20250304	193300	280	280	280	280	280	0
85	20250304	193200	280	280	280	280	280	0
86	20250304	193100	280	280	280	280	280	0
87	20250304	193000	280	280	280	280	280	0
88	20250304	192900	280	280	280	280	280	0
89	20250304	192800	280	280	280	280	280	0
90	20250304	192700	280	280	280	280	280	0
91	20250304	192600	280	280	280	280	280	0
92	20250304	192500	280	280	280	280	280	1
93	20250304	192400	280	280	280	280	280	0
94	20250304	192300	280	280	280	280	280	0
95	20250304	192200	280	280	280	280	280	0
96	20250304	192100	280	280	280	280	280	0
97	20250304	192000	280	280	280	280	280	0
98	20250304	191900	280	280	280	280	280	0
99	20250304	191800	280	280	280	280	280	0
100	20250304	191700	280	280	280	280	280	0
101	20250304	191600	280	280	280	280	280	0
102	20250304	191500	280	280	280	280	280	0
103	20250304	191400	280	280	280	280	280	0
104	20250304	191300	280	280	280	280	280	0
105	20250304	191200	280	280	280	280	280	0
106	20250304	191100	280	280	280	280	280	0
107	20250304	191000	280	280	280	280	280	0
108	20250304	190900	280	280	280	280	280	0
109	20250304	190800	280	280	280	280	280	0
110	20250304	190700	280	280	280	280	280	0
111	20250304	190600	280	280	280	280	280	0
112	20250304	190500	280	280	280	280	280	0
113	20250304	190400	280	280	280	280	280	0
114	20250304	190300	280	280	280	280	280	0
115	20250304	190200	280	280	280	280	280	0
116	20250304	190100	280	280	280	280	280	0
117	20250304	190000	280	280	280	280	280	0
118	20250304	185900	280	280	280	280	280	0
119	20250304	185800	280	280	280	280	280	0
120	20250304	185700	280	280	280	280	280	0
121	20250304	185600	280	280	280	280	280	0
122	20250304	185500	280	280	280	280	280	1
123	20250304	185400	280	280	280	280	280	0
124	20250304	185300	280	280	280	280	280	0
125	20250304	185200	280	280	280	280	280	0
126	20250304	185100	280	280	280	280	280	0
127	20250304	185000	280	280	280	280	280	0
128	20250304	184900	280	280	280	280	280	0
129	20250304	184800	280	280	280	280	280	0
130	20250304	184700	280	280	280	280	280	0
131	20250304	184600	280	280	280	280	280	0
132	20250304	184500	280	280	280	280	280	0
133	20250304	184400	280	280	280	280	280	0
134	20250304	184300	280	280	280	280	280	0
135	20250304	184200	280	280	280	280	280	0
136	20250304	184100	280	280	280	280	280	0
137	20250304	184000	280	280	280	280	280	0
138	20250304	183900	280	280	280	280	280	0
139	20250304	183800	280	280	280	280	280	0
140	20250304	183700	280	280	280	280	280	0
141	20250304	183600	280	280	280	280	280	0
142	20250304	183500	280	280	280	280	280	0
143	20250304	183400	280	280	280	280	280	0
144	20250304	183300	280	280	280	280	280	0
145	20250304	183200	280	280	280	280	280	0
146	20250304	183100	280	280	280	280	280	0
147	20250304	183000	280	280	280	280	280	0
148	20250304	182900	280	280	280	280	280	0
149	20250304	182800	280	280	280	280	280	0
150	20250304	182700	280	280	280	280	280	0
151	20250304	182600	280	280	280	280	280	0
152	20250304	182500	280	280	280	280	280	1
153	20250304	182400	280	280	280	280	280	0
154	20250304	182300	280	280	280	280	280	0
155	20250304	182200	280	280	280	280	280	0
156	20250304	182100	280	280	280	280	280	0
157	20250304	182000	280	280	280	280	280	0
158	20250304	181900	280	280	280	280	280	0
159	20250304	181800	280	280	280	280	280	0
160	20250304	181700	280	280	280	280	280	0
161	20250304	181600	280	280	280	280	280	0
162	20250304	181500	280	280	280	280	280	0
163	20250304	181400	280	280	280	280	280	0
164	20250304	181300	280	280	280	280	280	0
165	20250304	181200	280	280	280	280	280	0
166	20250304	181100	280	280	280	280	280	0
167	20250304	181000	280	280	280	280	280	0
168	20250304	180900	280	280	280	280	280	0
169	20250304	180800	280	280	280	280	280	0
170	20250304	180700	280	280	280	280	280	0
171	20250304	180600	280	280	280	280	280	0
172	20250304	180500	280	280	280	280	280	0
173	20250304	180400	280	280	280	280	280	0
174	20250304	180300	280	280	280	280	280	0
175	20250304	180200	280	280	280	280	280	0
176	20250304	180100	280	280	280	280	280	0
177	20250304	180000	280	280	280	280	280	0
178	20250304	175900	280	280	280	280	280	0
179	20250304	175800	280	280	280	280	280	0
180	20250304	175700	280	280	280	280	280	0
181	20250304	175600	280	280	280	280	280	0
182	20250304	175500	280	280	280	280	280	1
183	20250304	175400	280	280	280	280	280	0
184	20250304	175300	280	280	280	280	280	0
185	20250304	175200	280	280	280	280	280	0
186	20250304	175100	280	280	280	280	280	0
187	20250304	175000	280	280	280	280	280	0
188	20250304	174900	280	280	280	280	280	0
189	20250304	174800	280	280	280	280	280	0
190	20250304	174700	280	280	280	280	280	0
191	20250304	174600	280	280	280	280	280	0
192	20250304	174500	280	280	280	280	280	0
193	20250304	174400	280	280	280	280	280	0
194	20250304	174300	280	280	280	280	280	0
195	20250304	174200	280	280	280	280	280	0
196	20250304	174100	280	280	280	280	280	0
197	20250304	174000	280	280	280	280	280	0
198	20250304	173900	280	280	280	280	280	0
199	20250304	173800	280	280	280	280	280	0
200	20250304	173700	280	280	280	280	280	0
201	20250304	173600	280	280	280	280	280	0
202	20250304	173500	280	280	280	280	280	0
203	20250304	173400	280	280	280	280	280	0
204	20250304	173300	280	280	280	280	280	0
205	20250304	173200	280	280	280	280	280	0
206	20250304	173100	280	280	280	280	280	0
207	20250304	173000	280	280	280	280	280	0
208	20250304	172900	280	280	280	280	280	0
209	20250304	172800	280	280	280	280	280	0
210	20250304	172700	280	280	280	280	280	0
211	20250304	172600	280	280	280	280	280	0
212	20250304	172500	280	280	280	280	280	1
213	20250304	172400	280	280	280	280	280	0
214	20250304	172300	280	280	280	280	280	0
215	20250304	172200	280	280	280	280	280	0
216	20250304	172100	280	280	280	280	280	0
217	20250304	172000	280	280	280	280	280	0
218	20250304	171900	280	280	280	280	280	0
219	20250304	171800	280	280	280	280	280	0
220	20250304	171700	280	280	280	280	280	0
221	20250304	171600	280	280	280	280	280	0
222	20250304	171500	280	280	280	280	280	0
223	20250304	171400	280	280	280	280	280	0
224	20250304	171300	280	280	280	280	280	0
225	20250304	171200	280	280	280	280	280	0
226	20250304	171100	280	280	280	280	280	0
227	20250304	171000	280	280	280	280	280	0
228	20250304	170900	280	280	280	280	280	0
229	20250304	170800	280	280	280	280	280	0
230	20250304	170700	280	280	280	280	280	0
231	20250304	170600	280	280	280	280	280	0
232	20250304	170500	280	280	280	280	280	0
233	20250304	170400	280	280	280	280	280	0
234	20250304	170300	280	280	280	280	280	0
235	20250304	170200	280	280	280	280	280	0
236	20250304	170100	280	280	280	280	280	0
237	20250304	170000	280	280	280	280	280	0
238	20250304	165900	280	280	280	280	280	0
239	20250304	165800	280	280	280	280	280	0
240	20250304	165700	280	280	280	280	280	0
241	20250304	165600	280	280	280	280	280	0
242	20250304	165500	280	280	280	280	280	1
243	20250304	165400	280	280	280	280	280	0
244	20250304	165300	280	280	280	280	280	0
245	20250304	165200	280	280	280	280	280	0
246	20250304	165100	280	280	280	280	280	0
247	20250304	165000	280	280	280	280	280	0
248	20250304	164900	280	280	280	280	280	0
249	20250304	164800	280	280	280	280	280	0
250	20250304	164700	280	280	280	280	280	0
251	20250304	164600	280	280	280	280	280	0
252	20250304	164500	280	280	280	280	280	0
253	20250304	164400	280	280	280	280	280	0
254	20250304	164300	280	280	280	280	280	0
255	20250304	164200	280	280	280	280	280	0
256	20250304	164100	280	280	280	280	280	0
257	20250304	164000	280	280	280	280	280	0
258	20250304	163900	280	280	280	280	280	0
259	20250304	163800	280	280	280	280	280	0
260	20250304	163700	280	280	280	280	280	0
261	20250304	163600	280	280	280	280	280	0
262	20250304	163500	280	280	280	280	280	0
263	20250304	163400	280	280	280	280	280	0
264	20250304	163300	280	280	280	280	280	0
265	20250304	163200	280	280	280	280	280	0
266	20250304	163100	280	280	280	280	280	0
267	20250304	163000	280	280	280	280	280	0
268	20250304	162900	280	280	280	280	280	0
269	20250304	162800	280	280	280	280	280	0
270	20250304	162700	280	280	280	280	280	0
271	20250304	162600	280	280	280	280	280	0
272	20250304	162500	280	280	280	280	280	1
273	20250304	162400	280	280	280	280	280	0
274	20250304	162300	280	280	280	280	280	0
275	20250304	162200	280	280	280	280	280	0
276	20250304	162100	280	280	280	280	280	0
277	20250304	162000	280	280	280	280	280	0
278	20250304	161900	280	280	280	280	280	0
279	20250304	161800	280	280	280	280	280	0
280	20250304	161700	280	280	280	280	280	0
281	20250304	161600	280	280	280	280	280	0
282	20250304	161500	280	280	280	280	280	0
283	20250304	161400	280	280	280	280	280	0
284	20250304	161300	280	280	280	280	280	0
285	20250304	161200	280	280	280	280	280	0
286	20250304	161100	280	280	280	280	280	0
287	20250304	161000	280	280	280	280	280	0
288	20250304	160900	280	280	280	280	280	0
289	20250304	160800	280	280	280	280	280	0
290	20250304	160700	280	280	280	280	280	0
291	20250304	160600	280	280	280	280	280	0
292	20250304	160500	280	280	280	280	280	0
293	20250304	160400	280	280	280	280	280	0
294	20250304	160300	280	280	280	280	280	0
295	20250304	160200	280	280	280	280	280	0
296	20250304	160100	280	280	280	280	280	0
297	20250304	160000	280	280	280	280	280	0
298	20250304	155900	280	280	280	280	280	0
299	20250304	155800	280	280	280	280	280	0
300	20250304	155700	280	280	280	280	280	0
301	20250304	155600	280	280	280	280	280	0
302	20250304	155500	280	280	280	280	280	1
303	20250304	155400	280	280	280	280	280	0
304	20250304	155300	280	280	280	280	280	0
305	20250304	155200	280	280	280	280	280	0
306	20250304	155100	280	280	280	280	280	0
307	20250304	155000	280	280	280	280	280	0
308	20250304	154900	280	280	280	280	280	0
309	20250304	154800	280	280	280	280	280	0
310	20250304	154700	280	280	280	280	280	0
311	20250304	154600	280	280	280	280	280	0
312	20250304	154500	280	280	280	280	280	0
313	20250304	154400	280	280	280	280	280	0
314	20250304	154300	280	280	280	280	280	0
315	20250304	154200	280	280	280	280	280	0
316	20250304	154100	280	280	280	280	280	0
317	20250304	154000	280	280	280	280	280	0
318	20250304	153900	280	280	280	280	280	0
319	20250304	153800	280	280	280	280	280	0
320	20250304	153700	280	280	280	280	280	0
321	20250304	153600	280	280	280	280	280	0
322	20250304	153500	280	280	280	280	280	0
323	20250304	153400	280	280	280	280	280	0
324	20250304	153300	280	280	280	280	280	0
325	20250304	153200	280	280	280	280	280	0
326	20250304	153100	280	280	280	280	280	0
327	20250304	153000	280	280	280	280	280	0
328	20250304	152900	280	280	280	280	280	0
329	20250304	152800	280	280	280	280	280	0
330	20250304	152700	280	280	280	280	280	0
331	20250304	152600	280	280	280	280	280	0
332	20250304	152500	280	280	280	280	280	0
333	20250304	152400	280	280	280	280	280	0
334	20250304	152300	280	280	280	280	280	0
335	20250304	152200	280	280	280	280	280	0
336	20250304	152100	280	280	280	280	280	0
337	20250304	152000	280	280	280	280	280	0
338	20250304	151900	280	280	280	280	280	0
339	20250304	151800	280	280	280	280	280	0
340	20250304	151700	280	280	280	280	280	0
341	20250304	151600	280	280	280	280	280	0
342	20250304	151500	280	280	280	280	280	0
343	20250304	151400	280	280	280	280	280	0
344	20250304	151300	280	280	280	280	280	0
345	20250304	151200	280	280	280	280	280	0
346	20250304	151100	280	280	280	280	280	0
347	20250304	151000	280	280	280	280	280	0
348	20250304	150900	280	280	280	280	280	0
349	20250304	150800	280	280	280	280	280	0
350	20250304	150700	280	280	280	280	280	0
351	20250304	150600	280	280	280	280	280	0
352	20250304	150500	280	280	280	280	280	0
353	20250304	150400	280	280	280	280	280	0
354	20250304	150300	280	280	280	280	280	0
355	20250304	150200	280	280	280	280	280	0
356	20250304	150100	280	280	280	280	280	0
357	20250304	150000	280	280	280	280	280	0
358	20250304	145900	280	280	280	280	280	0
359	20250304	145800	280	280	280	280	280	0
360	20250304	145700	280	280	280	280	280	0
361	20250304	145600	280	280	280	280	280	0
362	20250304	145500	280	280	280	280	280	0
363	20250304	145400	280	280	280	280	280	0
364	20250304	145300	280	280	280	280	280	0
365	20250304	145200	280	280	280	280	280	0
366	20250304	145100	280	280	280	280	280	0
367	20250304	145000	280	280	280	280	280	0
368	20250304	144900	280	280	280	280	280	0
369	20250304	144800	280	280	280	280	280	0
370	20250304	144700	280	280	280	280	280	0
371	20250304	144600	280	280	280	280	280	0
372	20250304	144500	280	280	280	280	280	0
373	20250304	144400	280	280	280	280	280	0
374	20250304	144300	280	280	280	280	280	0
375	20250304	144200	280	280	280	280	280	0
376	20250304	144100	280	280	280	280	280	0
377	20250304	144000	280	280	280	280	280	0
378	20250304	143900	280	280	280	280	280	0
379	20250304	143800	280	280	280	280	280	0
380	20250304	143700	280	280	280	280	280	0
381	20250304	143600	280	280	280	280	280	0
382	20250304	143500	280	280	280	280	280	0
383	20250304	143400	280	280	280	280	280	0
384	20250304	143300	280	280	280	280	280	0
385	20250304	143200	280	280	280	280	280	0
386	20250304	143100	280	280	280	280	280	0
387	20250304	143000	280	280	280	280	280	0
388	20250304	142900	280	280	280	280	280	0
389	20250304	142800	280	280	280	280	280	0
390	20250304	142700	280	280	280	280	280	0
391	20250304	142600	280	280	280	280	280	0
392	20250304	142500	280	280	280	280	280	0
393	20250304	142400	280	280	280	280	280	0
394	20250304	142300	280	280	280	280	280	0
395	20250304	142200	280	280	280	280	280	0
396	20250304	142100	280	280	280	280	280	0
397	20250304	142000	280	280	280	280	280	0
398	20250304	141900	280	280	280	280	280	0
399	20250304	141800	280	280	280	280	280	0
400	20250304	141700	280	280	280	280	280	0
401	20250304	141600	280	280	280	280	280	0
402	20250304	141500	280	280	280	280	280	0
403	20250304	141400	280	280	280	280	280	0
404	20250304	141300	280	280	280	280	280	0
405	20250304	141200	280	280	280	280	280	0
406	20250304	141100	280	280	280	280	280	0
407	20250304	141000	280	280	280	280	280	0
408	20250304	140900	280	280	280	280	280	0
409	20250304	140800	280	280	280	280	280	0
410	20250304	140700	280	280	280	280	280	0
411	20250304	140600	280	280	280	280	280	0
412	20250304	140500	280	280	280	280	280	0
413	20250304	140400	280	280	280	280	280	0
414	20250304	140300	280	280	280	280	280	0
415	20250304	140200	280	280	280	280	280	0
416	20250304	140100	280	280	280	280	280	0
417	20250304	140000	280	280	280	280	280	0
418	20250304	135900	280	280	280	280	280	0
419	20250304	135800	280	280	280	280	280	0
420	20250304	135700	280	280	280	280	280	0
421	20250304	135600	280	280	280	280	280	0
422	20250304	135500	280	280	280	280	280	0
423	20250304	135400	280	280	280	280	280	0
424	20250304	135300	280	280	280	280	280	0
425	20250304	135200	280	280	280	280	280	0
426	20250304	135100	280	280	280	280	280	0
427	20250304	135000	280	280	280	280	280	0
428	20250304	134900	280	280	280	280	280	0
429	20250304	134800	280	280	280	280	280	0
430	20250304	134700	280	280	280	280	280	0
431	20250304	134600	280	280	280	280	280	0
432	20250304	134500	280	280	280	280	280	0
433	20250304	134400	280	280	280	280	280	0
434	20250304	134300	280	280	280	280	280	0
435	20250304	134200	280	280	280	280	280	0
436	20250304	134100	280	280	280	280	280	0
437	20250304	134000	280	280	280	280	280	0
438	20250304	133900	280	280	280	280	280	0
439	20250304	133800	280	280	280	280	280	0
440	20250304	133700	280	280	280	280	280	0
441	20250304	133600	280	280	280	280	280	0
442	20250304	133500	280	280	280	280	280	0
443	20250304	133400	280	280	280	280	280	0
444	20250304	133300	280	280	280	280	280	0
445	20250304	133200	280	280	280	280	280	0
446	20250304	133100	280	280	280	280	280	1
447	20250304	133000	0	297	297	297	297	0
448	20250304	132900	0	297	297	297	297	0
449	20250304	132800	0	297	297	297	297	0
450	20250304	132700	0	297	297	297	297	0
451	20250304	132600	0	297	297	297	297	0
452	20250304	132500	0	297	297	297	297	0
453	20250304	132400	0	297	297	297	297	0
454	20250304	132300	0	297	297	297	297	0
455	20250304	132200	0	297	297	297	297	0
456	20250304	132100	0	297	297	297	297	0
457	20250304	132000	0	297	297	297	297	0
458	20250304	131900	0	297	297	297	297	0
459	20250304	131800	0	297	297	297	297	0
460	20250304	131700	0	297	297	297	297	0
461	20250304	131600	0	297	297	297	297	0
462	20250304	131500	0	297	297	297	297	0
463	20250304	131400	0	297	297	297	297	0
464	20250304	131300	0	297	297	297	297	0
465	20250304	131200	0	297	297	297	297	0
466	20250304	131100	0	297	297	297	297	0
467	20250304	131000	0	297	297	297	297	0
468	20250304	130900	0	297	297	297	297	0
469	20250304	130800	0	297	297	297	297	0
470	20250304	130700	0	297	297	297	297	0
471	20250304	130600	0	297	297	297	297	0
472	20250304	130500	0	297	297	297	297	0
473	20250304	130400	0	297	297	297	297	0
474	20250304	130300	0	297	297	297	297	0
475	20250304	130200	0	297	297	297	297	0
476	20250304	130100	0	297	297	297	297	0
477	20250304	130000	0	297	297	297	297	0
478	20250304	125900	0	297	297	297	297	0
479	20250304	125800	0	297	297	297	297	0
480	20250304	125700	0	297	297	297	297	0
481	20250304	125600	0	297	297	297	297	0
482	20250304	125500	0	297	297	297	297	0
483	20250304	125400	0	297	297	297	297	0
484	20250304	125300	0	297	297	297	297	0
485	20250304	125200	0	297	297	297	297	0
486	20250304	125100	0	297	297	297	297	0
487	20250304	125000	0	297	297	297	297	0
488	20250304	124900	0	297	297	297	297	0
489	20250304	124800	0	297	297	297	297	0
490	20250304	124700	0	297	297	297	297	0
491	20250304	124600	0	297	297	297	297	0
492	20250304	124500	0	297	297	297	297	0
493	20250304	124400	0	297	297	297	297	0
494	20250304	124300	0	297	297	297	297	0
495	20250304	124200	0	297	297	297	297	0
496	20250304	124100	0	297	297	297	297	0
497	20250304	124000	0	297	297	297	297	0
498	20250304	123900	0	297	297	297	297	0
499	20250304	123800	0	297	297	297	297	0
500	20250304	123700	0	297	297	297	297	0
501	20250304	123600	0	297	297	297	297	0
502	20250304	123500	0	297	297	297	297	0
503	20250304	123400	0	297	297	297	297	0
504	20250304	123300	0	297	297	297	297	0
505	20250304	123200	0	297	297	297	297	0
506	20250304	123100	0	297	297	297	297	0
507	20250304	123000	0	297	297	297	297	0
508	20250304	122900	0	297	297	297	297	0
509	20250304	122800	0	297	297	297	297	0
510	20250304	122700	0	297	297	297	297	0
511	20250304	122600	0	297	297	297	297	0
512	20250304	122500	0	297	297	297	297	0
513	20250304	122400	0	297	297	297	297	0
514	20250304	122300	0	297	297	297	297	0
515	20250304	122200	0	297	297	297	297	0
516	20250304	122100	0	297	297	297	297	0
517	20250304	122000	0	297	297	297	297	0
518	20250304	121900	0	297	297	297	297	0
519	20250304	121800	0	297	297	297	297	0
520	20250304	121700	0	297	297	297	297	0
521	20250304	121600	0	297	297	297	297	0
522	20250304	121500	0	297	297	297	297	0
523	20250304	121400	0	297	297	297	297	0
524	20250304	121300	0	297	297	297	297	0
525	20250304	121200	0	297	297	297	297	0
526	20250304	121100	0	297	297	297	297	0
527	20250304	121000	0	297	297	297	297	0
528	20250304	120900	0	297	297	297	297	0
529	20250304	120800	0	297	297	297	297	0
530	20250304	120700	0	297	297	297	297	0
531	20250304	120600	0	297	297	297	297	0
532	20250304	120500	0	297	297	297	297	0
533	20250304	120400	0	297	297	297	297	0
534	20250304	120300	0	297	297	297	297	0
535	20250304	120200	0	297	297	297	297	0
536	20250304	120100	0	297	297	297	297	0
537	20250304	120000	0	297	297	297	297	0
538	20250304	115900	0	297	297	297	297	0
539	20250304	115800	0	297	297	297	297	0
540	20250304	115700	0	297	297	297	297	0
541	20250304	115600	0	297	297	297	297	0
542	20250304	115500	0	297	297	297	297	0
543	20250304	115400	0	297	297	297	297	0
544	20250304	115300	0	297	297	297	297	0
545	20250304	115200	0	297	297	297	297	0
546	20250304	115100	0	297	297	297	297	0
547	20250304	115000	0	297	297	297	297	0
548	20250304	114900	0	297	297	297	297	0
549	20250304	114800	0	297	297	297	297	0
550	20250304	114700	0	297	297	297	297	0
551	20250304	114600	0	297	297	297	297	0
552	20250304	114500	0	297	297	297	297	0
553	20250304	114400	0	297	297	297	297	0
554	20250304	114300	0	297	297	297	297	0
555	20250304	114200	0	297	297	297	297	0
556	20250304	114100	0	297	297	297	297	0
557	20250304	114000	0	297	297	297	297	0
558	20250304	113900	0	297	297	297	297	0
559	20250304	113800	0	297	297	297	297	0
560	20250304	113700	0	297	297	297	297	0
561	20250304	113600	0	297	297	297	297	0
562	20250304	113500	0	297	297	297	297	0
563	20250304	113400	0	297	297	297	297	0
564	20250304	113300	0	297	297	297	297	0
565	20250304	113200	0	297	297	297	297	0
566	20250304	113100	0	297	297	297	297	0
567	20250304	113000	0	297	297	297	297	0
568	20250304	112900	0	297	297	297	297	0
569	20250304	112800	0	297	297	297	297	0
570	20250304	112700	0	297	297	297	297	0
571	20250304	112600	0	297	297	297	297	0
572	20250304	112500	0	297	297	297	297	0
573	20250304	112400	0	297	297	297	297	0
574	20250304	112300	0	297	297	297	297	0
575	20250304	112200	0	297	297	297	297	0
576	20250304	112100	0	297	297	297	297	0
577	20250304	112000	0	297	297	297	297	0
578	20250304	111900	0	297	297	297	297	0
579	20250304	111800	0	297	297	297	297	0
580	20250304	111700	0	297	297	297	297	0
581	20250304	111600	0	297	297	297	297	0
582	20250304	111500	0	297	297	297	297	0
583	20250304	111400	0	297	297	297	297	0
584	20250304	111300	0	297	297	297	297	0
585	20250304	111200	0	297	297	297	297	0
586	20250304	111100	0	297	297	297	297	0
587	20250304	111000	0	297	297	297	297	0
588	20250304	110900	0	297	297	297	297	0
589	20250304	110800	0	297	297	297	297	0
590	20250304	110700	0	297	297	297	297	0
591	20250304	110600	0	297	297	297	297	0
592	20250304	110500	0	297	297	297	297	0
593	20250304	110400	0	297	297	297	297	0
594	20250304	110300	0	297	297	297	297	0
595	20250304	110200	0	297	297	297	297	0
596	20250304	110100	0	297	297	297	297	0
597	20250304	110000	0	297	297	297	297	0
598	20250304	105900	0	297	297	297	297	0
599	20250304	105800	0	297	297	297	297	0
600	20250304	105700	0	297	297	297	297	0
601	20250304	105600	0	297	297	297	297	0
602	20250304	105500	0	297	297	297	297	0
603	20250304	105400	0	297	297	297	297	0
604	20250304	105300	0	297	297	297	297	0
605	20250304	105200	0	297	297	297	297	0
606	20250304	105100	0	297	297	297	297	0
607	20250304	105000	0	297	297	297	297	0
608	20250304	104900	0	297	297	297	297	0
609	20250304	104800	0	297	297	297	297	0
610	20250304	104700	0	297	297	297	297	0
611	20250304	104600	0	297	297	297	297	0
612	20250304	104500	0	297	297	297	297	0
613	20250304	104400	0	297	297	297	297	0
614	20250304	104300	0	297	297	297	297	0
615	20250304	104200	0	297	297	297	297	0
616	20250304	104100	0	297	297	297	297	0
617	20250304	104000	0	297	297	297	297	0
618	20250304	103900	0	297	297	297	297	0
619	20250304	103800	0	297	297	297	297	0
620	20250304	103700	0	297	297	297	297	0
621	20250304	103600	0	297	297	297	297	0
622	20250304	103500	0	297	297	297	297	0
623	20250304	103400	0	297	297	297	297	0
624	20250304	103300	0	297	297	297	297	0
625	20250304	103200	0	297	297	297	297	0
626	20250304	103100	0	297	297	297	297	0
627	20250304	103000	0	297	297	297	297	0
628	20250304	102900	0	297	297	297	297	0
629	20250304	102800	0	297	297	297	297	0
630	20250304	102700	0	297	297	297	297	0
631	20250304	102600	0	297	297	297	297	0
632	20250304	102500	0	297	297	297	297	0
633	20250304	102400	0	297	297	297	297	0
634	20250304	102300	0	297	297	297	297	0
635	20250304	102200	0	297	297	297	297	0
636	20250304	102100	0	297	297	297	297	0
637	20250304	102000	0	297	297	297	297	0
638	20250304	101900	0	297	297	297	297	0
639	20250304	101800	0	297	297	297	297	0
640	20250304	101700	0	297	297	297	297	0
641	20250304	101600	0	297	297	297	297	0
642	20250304	101500	0	297	297	297	297	0
643	20250304	101400	0	297	297	297	297	0
644	20250304	101300	0	297	297	297	297	0
645	20250304	101200	0	297	297	297	297	0
646	20250304	101100	0	297	297	297	297	0
647	20250304	101000	0	297	297	297	297	0
648	20250304	100900	0	297	297	297	297	0
649	20250304	100800	0	297	297	297	297	0
650	20250304	100700	0	297	297	297	297	0
651	20250304	100600	0	297	297	297	297	0
652	20250304	100500	0	297	297	297	297	0
653	20250304	100400	0	297	297	297	297	0
654	20250304	100300	0	297	297	297	297	0
655	20250304	100200	0	297	297	297	297	0
656	20250304	100100	0	297	297	297	297	0
657	20250304	100000	0	297	297	297	297	0
658	20250304	095900	0	297	297	297	297	0
659	20250304	095800	0	297	297	297	297	0
660	20250304	095700	0	297	297	297	297	0
661	20250304	095600	0	297	297	297	297	0
662	20250304	095500	0	297	297	297	297	0
663	20250304	095400	0	297	297	297	297	0
664	20250304	095300	0	297	297	297	297	0
665	20250304	095200	0	297	297	297	297	0
666	20250304	095100	0	297	297	297	297	0
667	20250304	095000	0	297	297	297	297	0
668	20250304	094900	0	297	297	297	297	0
669	20250304	094800	0	297	297	297	297	0
670	20250304	094700	0	297	297	297	297	0
671	20250304	094600	0	297	297	297	297	0
672	20250304	094500	0	297	297	297	297	0
673	20250304	094400	0	297	297	297	297	0
674	20250304	094300	0	297	297	297	297	0
675	20250304	094200	0	297	297	297	297	0
676	20250304	094100	0	297	297	297	297	0
677	20250304	094000	0	297	297	297	297	0
678	20250304	093900	0	297	297	297	297	0
679	20250304	093800	0	297	297	297	297	0
680	20250304	093700	0	297	297	297	297	0
681	20250304	093600	0	297	297	297	297	0
682	20250304	093500	0	297	297	297	297	0
683	20250304	093400	0	297	297	297	297	0
684	20250304	093300	0	297	297	297	297	0
685	20250304	093200	0	297	297	297	297	0
686	20250304	093100	0	297	297	297	297	0
687	20250304	093000	0	297	297	297	297	0
688	20250304	092900	0	297	297	297	297	0
689	20250304	092800	0	297	297	297	297	0
690	20250304	092700	0	297	297	297	297	0
691	20250304	092600	0	297	297	297	297	0
692	20250304	092500	0	297	297	297	297	0
693	20250304	092400	0	297	297	297	297	0
694	20250304	092300	0	297	297	297	297	0
695	20250304	092200	0	297	297	297	297	0
696	20250304	092100	0	297	297	297	297	0
697	20250304	092000	0	297	297	297	297	0
698	20250304	091900	0	297	297	297	297	0
699	20250304	091800	0	297	297	297	297	0
700	20250304	091700	0	297	297	297	297	0
701	20250304	091600	0	297	297	297	297	0
702	20250304	091500	0	297	297	297	297	0
703	20250304	091400	0	297	297	297	297	0
704	20250304	091300	0	297	297	297	297	0
705	20250304	091200	0	297	297	297	297	0
706	20250304	091100	0	297	297	297	297	0
707	20250304	091000	0	297	297	297	297	0
708	20250304	090900	0	297	297	297	297	0
709	20250304	090800	0	297	297	297	297	0
710	20250304	090700	0	297	297	297	297	0
711	20250304	090600	0	297	297	297	297	0
712	20250304	090500	0	297	297	297	297	0
713	20250304	090400	0	297	297	297	297	0
714	20250304	090300	0	297	297	297	297	0
715	20250304	090200	0	297	297	297	297	0
716	20250304	090100	0	297	297	297	297	0
717	20250304	090000	0	297	297	297	297	0