KissMeData/224810/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160952	57	100.00	KONEX			N	N	N	N		N	3190	195	2	6.51	47775	15	0.00	3180	3190	3180	3440	2550	2995	3185.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
3	20240329	150954	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
4	20240329	140950	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
5	20240329	130935	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
6	20240329	120945	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
7	20240329	110934	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
8	20240329	100935	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
9	20240329	090934	57	100.00	KONEX			N	N	N	N		N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	0.00	0	0	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
10	20240328	160940	57	100.00	KONEX			N	N	N	N		N	2995	-150	5	-4.77	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	126	-1.30	0.67	12	0.00	-2299.00	4439.00	4820	20230331	-37.86	2725	20240314	9.91	3350	-10.60	20240124	2725	9.91	20240314	4820	-37.86	20230331	2725	9.91	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
11	20240328	150941	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
12	20240328	140929	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
13	20240328	130929	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
14	20240328	120933	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
15	20240328	110936	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
16	20240328	100950	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
17	20240328	090949	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
18	20240327	160945	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
19	20240327	150946	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
20	20240327	140946	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
21	20240327	130943	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
22	20240327	120943	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
23	20240327	110943	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
24	20240327	100939	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
25	20240327	090946	57	100.00	KONEX			N	N	N	N		N	3145	0	3	0.00	0	0	0.00	0	0	0	3615	2675	3145	0.00	0.00	0	0	3145	3145	3145	3145	3145	3145	3145	21	470	500	1880	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
26	20240326	160838	57	100.00	KONEX			N	N	N	N		N	3145	-20	5	-0.63	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	132	-1.37	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.75	2725	20240314	15.41	3350	-6.12	20240124	2725	15.41	20240314	4820	-34.75	20230331	2725	15.41	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
27	20240326	150932	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
28	20240326	140930	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
29	20240326	130925	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
30	20240326	120926	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
31	20240326	110922	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
32	20240326	100934	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
33	20240326	090932	57	100.00	KONEX			N	N	N	N		N	3165	0	3	0.00	0	0	0.00	0	0	0	3635	2695	3165	0.00	0.00	0	0	3165	3165	3165	3165	3165	3165	3165	21	470	500	1890	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
34	20240325	161004	57	100.00	KONEX			N	N	N	N		N	3165	-5	5	-0.16	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.34	2725	20240314	16.15	3350	-5.52	20240124	2725	16.15	20240314	4820	-34.34	20230331	2725	16.15	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
35	20240325	151006	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
36	20240325	141004	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
37	20240325	131004	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
38	20240325	121007	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
39	20240325	111005	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
40	20240325	101006	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
41	20240325	091009	57	100.00	KONEX			N	N	N	N		N	3170	0	3	0.00	0	0	0.00	0	0	0	3645	2695	3170	0.00	0.00	0	0	3170	3170	3170	3170	3170	3170	3170	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
42	20240322	161008	57	100.00	KONEX			N	N	N	N		N	3170	-5	5	-0.16	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.71	12	0.00	-2299.00	4439.00	4820	20230331	-34.23	2725	20240314	16.33	3350	-5.37	20240124	2725	16.33	20240314	4820	-34.23	20230331	2725	16.33	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
43	20240322	151009	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
44	20240322	140957	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
45	20240322	131003	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
46	20240322	120959	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
47	20240322	111007	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
48	20240322	100957	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
49	20240322	090957	57	100.00	KONEX			N	N	N	N		N	3175	0	3	0.00	0	0	0.00	0	0	0	3650	2700	3175	0.00	0.00	0	0	3175	3175	3175	3175	3175	3175	3175	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
50	20240321	161004	57	100.00	KONEX			N	N	N	N		N	3175	-5	5	-0.16	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	133	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.13	2725	20240314	16.51	3350	-5.22	20240124	2725	16.51	20240314	4820	-34.13	20230331	2725	16.51	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
51	20240321	150958	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
52	20240321	140958	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
53	20240321	130947	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
54	20240321	121001	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
55	20240321	110958	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
56	20240321	101003	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
57	20240321	091005	57	100.00	KONEX			N	N	N	N		N	3180	0	3	0.00	0	0	0.00	0	0	0	3655	2705	3180	0.00	0.00	0	0	3180	3180	3180	3180	3180	3180	3180	21	475	500	1900	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
58	20240320	160950	57	100.00	KONEX			N	N	N	N		N	3180	-5	5	-0.16	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.38	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-34.02	2725	20240314	16.70	3350	-5.07	20240124	2725	16.70	20240314	4820	-34.02	20230331	2725	16.70	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
59	20240320	150952	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
60	20240320	140957	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
61	20240320	130957	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
62	20240320	120950	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
63	20240320	110952	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
64	20240320	100946	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
65	20240320	090951	57	100.00	KONEX			N	N	N	N		N	3185	0	3	0.00	0	0	0.00	0	0	0	3660	2710	3185	0.00	0.00	0	0	3185	3185	3185	3185	3185	3185	3185	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
66	20240319	160940	57	100.00	KONEX			N	N	N	N		N	3185	-5	5	-0.16	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.92	2725	20240314	16.88	3350	-4.93	20240124	2725	16.88	20240314	4820	-33.92	20230331	2725	16.88	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
67	20240319	150950	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
68	20240319	140950	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
69	20240319	130918	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
70	20240319	120944	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
71	20240319	110947	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
72	20240319	100950	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
73	20240319	090949	57	100.00	KONEX			N	N	N	N		N	3190	0	3	0.00	0	0	0.00	0	0	0	3665	2715	3190	0.00	0.00	0	0	3190	3190	3190	3190	3190	3190	3190	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
74	20240318	160943	57	100.00	KONEX			N	N	N	N		N	3190	-5	5	-0.16	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.82	2725	20240314	17.06	3350	-4.78	20240124	2725	17.06	20240314	4820	-33.82	20230331	2725	17.06	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
75	20240318	150942	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
76	20240318	140942	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
77	20240318	130941	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
78	20240318	120935	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
79	20240318	110944	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
80	20240318	100942	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
81	20240318	090942	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
82	20240315	160933	57	100.00	KONEX			N	N	N	N		N	3195	-55	5	-1.69	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2725	20240314	17.25	3350	-4.63	20240124	2725	17.25	20240314	4820	-33.71	20230331	2725	17.25	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
83	20240315	150902	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
84	20240315	140843	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
85	20240315	130933	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
86	20240315	120932	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
87	20240315	110929	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
88	20240315	100931	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
89	20240315	090938	57	100.00	KONEX			N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	3735	2765	3250	0.00	0.00	0	0	3600	3425	3075	2900	2550	3512	2987	21	485	500	1950	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
90	20240314	160922	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
91	20240314	150927	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
92	20240314	140926	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
93	20240314	130923	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
94	20240314	120924	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
95	20240314	110926	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
96	20240314	100932	57	100.00	KONEX	신저가		N	N	N	N		N	3250	55	2	1.72	176085	55	0.00	2725	3250	2725	3670	2720	3195	3201.55	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	137	-1.41	0.73	12	0.00	-2299.00	4439.00	4820	20230331	-32.57	2725	20240314	19.27	3350	-2.99	20240124	2725	19.27	20240314	4820	-32.57	20230331	2725	19.27	20240314	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
97	20240314	090929	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
98	20240313	160914	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
99	20240313	150916	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
100	20240313	140915	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
101	20240313	130924	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
102	20240313	120917	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
103	20240313	110915	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
104	20240313	100912	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
105	20240313	090921	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
106	20240312	160906	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
107	20240312	150904	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
108	20240312	140855	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
109	20240312	130822	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
110	20240312	120908	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
111	20240312	110904	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
112	20240312	100906	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
113	20240312	090905	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
114	20240311	160902	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
115	20240311	150900	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
116	20240311	140858	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
117	20240311	130900	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
118	20240311	120901	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
119	20240311	110858	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
120	20240311	100848	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
121	20240311	090853	57	100.00	KONEX			N	N	N	N		N	3195	0	3	0.00	0	0	0.00	0	0	0	3670	2720	3195	0.00	0.00	0	0	3195	3195	3195	3195	3195	3195	3195	21	475	500	1910	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
122	20240308	160858	57	100.00	KONEX			N	N	N	N		N	3195	195	2	6.50	15975	5	0.00	3195	3195	3195	3450	2550	3000	3195.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	134	-1.39	0.72	12	0.00	-2299.00	4439.00	4820	20230331	-33.71	2730	20231228	17.03	3350	-4.63	20240124	3000	6.50	20240117	4820	-33.71	20230331	2730	17.03	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
123	20240308	150857	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
124	20240308	140849	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
125	20240308	130847	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
126	20240308	120848	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
127	20240308	110850	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
128	20240308	100845	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
129	20240308	090847	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
130	20240307	160846	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
131	20240307	150827	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
132	20240307	140831	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
133	20240307	130836	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
134	20240307	120840	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
135	20240307	110845	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
136	20240307	100839	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
137	20240307	090842	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
138	20240306	160835	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
139	20240306	150836	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
140	20240306	140842	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
141	20240306	130842	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
142	20240306	120839	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
143	20240306	110837	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
144	20240306	100818	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
145	20240306	090835	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
146	20240305	160831	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
147	20240305	150831	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
148	20240305	140820	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
149	20240305	130821	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
150	20240305	120824	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
151	20240305	110824	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
152	20240305	100822	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
153	20240305	090821	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
154	20240304	160823	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
155	20240304	150819	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
156	20240304	140747	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
157	20240304	130813	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
158	20240304	120749	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
159	20240304	110806	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
160	20240304	100807	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N
161	20240304	090808	57	100.00	KONEX			N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	0.00	0	0	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-1.30	0.68	12	0.00	-2299.00	4439.00	4820	20230331	-37.76	2730	20231228	9.89	3350	-10.45	20240124	3000	0.00	20240117	4820	-37.76	20230331	2730	9.89	20231228	0.00	N	224810	500	21 억		0	N	N	0	N	00	N