KissMeData/224810/price/prices-20250101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161024	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
3	20250124	151023	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
4	20250124	141021	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
5	20250124	131023	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
6	20250124	121019	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
7	20250124	111021	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
8	20250124	101017	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
9	20250124	091024	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
10	20250123	161017	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
11	20250123	151015	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
12	20250123	141017	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
13	20250123	131015	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
14	20250123	121016	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
15	20250123	111007	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
16	20250123	101015	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
17	20250123	091015	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
18	20250122	161007	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
19	20250122	151009	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
20	20250122	141008	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
21	20250122	131009	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
22	20250122	121006	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
23	20250122	111009	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
24	20250122	101008	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
25	20250122	091010	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
26	20250121	161001	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
27	20250121	151003	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
28	20250121	141004	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
29	20250121	131003	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
30	20250121	120946	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
31	20250121	110912	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
32	20250121	100907	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
33	20250121	091005	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0.00	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
34	20250120	160950	57	100.00	KONEX	N	N	N	N	N	2995	5	2	0.17	5990	2	0.00	2995	2995	2995	3435	2545	2990	2995.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2525	18.61	20250103	4060	-26.23	20241219	1636	83.07	20240503	N	224810	500	21 억	N	N	N	N
35	20250120	151003	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
36	20250120	141001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
37	20250120	131001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
38	20250120	121002	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
39	20250120	111003	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
40	20250120	101001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
41	20250120	091003	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
42	20250117	160958	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
43	20250117	150958	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
44	20250117	141002	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
45	20250117	131000	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
46	20250117	121001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
47	20250117	111000	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
48	20250117	101002	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
49	20250117	091001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
50	20250116	160954	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
51	20250116	150906	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
52	20250116	140959	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
53	20250116	130958	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
54	20250116	120958	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
55	20250116	110959	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
56	20250116	101000	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
57	20250116	091001	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0.00	0	0	0	3435	2545	2990	0.00	2990	2990	2990	2990	2990	2990	2990	21	445	500	1790	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
58	20250115	160956	57	100.00	KONEX	N	N	N	N	N	2990	-10	5	-0.33	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.07	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2525	18.42	20250103	4060	-26.35	20241219	1636	82.76	20240503	N	224810	500	21 억	N	N	N	N
59	20250115	150956	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
60	20250115	140951	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
61	20250115	130959	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
62	20250115	120942	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
63	20250115	110956	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
64	20250115	100956	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
65	20250115	090959	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3066	3032	2966	2932	2866	3050	2950	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
66	20250114	160938	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	1890000	650	0.00	2900	3000	2900	3450	2550	3000	2907.69	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.02	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
67	20250114	150955	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
68	20250114	140951	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
69	20250114	130950	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
70	20250114	120946	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
71	20250114	110946	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
72	20250114	100946	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
73	20250114	090949	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
74	20250113	160936	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
75	20250113	150941	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
76	20250113	140918	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
77	20250113	130928	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
78	20250113	120931	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
79	20250113	110928	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
80	20250113	100928	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
81	20250113	090934	57	100.00	KONEX	N	N	N	N	N	3000	0	3	0.00	0	0	0.00	0	0	0	3450	2550	3000	0.00	3000	3000	3000	3000	3000	3000	3000	21	450	500	1800	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
82	20250110	160910	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
83	20250110	150918	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
84	20250110	140924	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
85	20250110	130923	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
86	20250110	120925	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
87	20250110	110923	57	100.00	KONEX	N	N	N	N	N	3000	100	2	3.45	99000	33	0.00	3000	3000	3000	3335	2465	2900	3000.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	4010	-25.19	20250102	2525	18.81	20250103	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
88	20250110	100921	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
89	20250110	090925	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
90	20250109	160915	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
91	20250109	150910	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
92	20250109	140918	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
93	20250109	130917	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
94	20250109	120917	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
95	20250109	110921	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
96	20250109	100919	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
97	20250109	090924	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
98	20250108	160910	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
99	20250108	150914	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
100	20250108	140917	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
101	20250108	130915	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
102	20250108	120911	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
103	20250108	110913	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
104	20250108	100914	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
105	20250108	090914	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
106	20250107	160905	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
107	20250107	150907	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
108	20250107	140905	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
109	20250107	130906	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
110	20250107	120907	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
111	20250107	110902	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
112	20250107	100907	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
113	20250107	090910	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0.00	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
114	20250106	160856	57	100.00	KONEX	N	N	N	N	N	2900	375	1	14.85	298700	103	2575.00	2900	2900	2900	2900	2150	2525	2900.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	122	-2.01	0.99	12	0.00	-1445.00	2944.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2525	14.85	20250103	4060	-28.57	20241219	1636	77.26	20240503	N	224810	500	21 억	N	N	N	N
115	20250106	150855	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
116	20250106	140857	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
117	20250106	130847	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
118	20250106	120853	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
119	20250106	110850	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
120	20250106	100848	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
121	20250106	090848	57	100.00	KONEX	N	N	N	N	N	2525	0	3	0.00	0	0	0.00	0	0	0	2900	2150	2525	0.00	3711	3117	2821	2227	1931	2970	2080	21	375	500	1510	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
122	20250103	160844	57	100.00	KONEX	N	N	N	N	N	2525	-445	4	-14.98	12400	4	0.04	3415	3415	2525	3415	2525	2970	3100.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	106	-1.75	0.86	12	0.00	-1445.00	2944.00	4060	20241219	-37.81	1636	20240503	54.34	4010	-37.03	20250102	2525	0.00	20250103	4060	-37.81	20241219	1636	54.34	20240503	N	224810	500	21 억	N	N	N	N
123	20250103	150847	57	100.00	KONEX	N	N	N	N	N	3045	75	2	2.53	9875	3	0.03	3415	3415	3045	3415	2525	2970	3291.67	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	128	-2.11	1.03	12	0.00	-1445.00	2944.00	4060	20241219	-25.00	1636	20240503	86.12	4010	-24.06	20250102	2970	2.53	20250102	4060	-25.00	20241219	1636	86.12	20240503	N	224810	500	21 억	N	N	N	N
124	20250103	140847	57	100.00	KONEX	N	N	N	N	N	3045	75	2	2.53	9875	3	0.03	3415	3415	3045	3415	2525	2970	3291.67	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	128	-2.11	1.03	12	0.00	-1445.00	2944.00	4060	20241219	-25.00	1636	20240503	86.12	4010	-24.06	20250102	2970	2.53	20250102	4060	-25.00	20241219	1636	86.12	20240503	N	224810	500	21 억	N	N	N	N
125	20250103	130847	57	100.00	KONEX	N	N	N	N	N	3415	445	1	14.98	6830	2	0.02	3415	3415	3415	3415	2525	2970	3415.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	143	-2.36	1.16	12	0.00	-1445.00	2944.00	4060	20241219	-15.89	1636	20240503	108.74	4010	-14.84	20250102	2970	14.98	20250102	4060	-15.89	20241219	1636	108.74	20240503	N	224810	500	21 억	N	N	N	N
126	20250103	120846	57	100.00	KONEX	N	N	N	N	N	3415	445	1	14.98	6830	2	0.02	3415	3415	3415	3415	2525	2970	3415.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	143	-2.36	1.16	12	0.00	-1445.00	2944.00	4060	20241219	-15.89	1636	20240503	108.74	4010	-14.84	20250102	2970	14.98	20250102	4060	-15.89	20241219	1636	108.74	20240503	N	224810	500	21 억	N	N	N	N
127	20250103	110847	57	100.00	KONEX	N	N	N	N	N	3415	445	1	14.98	6830	2	0.02	3415	3415	3415	3415	2525	2970	3415.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	143	-2.36	1.16	12	0.00	-1445.00	2944.00	4060	20241219	-15.89	1636	20240503	108.74	4010	-14.84	20250102	2970	14.98	20250102	4060	-15.89	20241219	1636	108.74	20240503	N	224810	500	21 억	N	N	N	N
128	20250103	100844	57	100.00	KONEX	N	N	N	N	N	3415	445	1	14.98	6830	2	0.02	3415	3415	3415	3415	2525	2970	3415.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	143	-2.36	1.16	12	0.00	-1445.00	2944.00	4060	20241219	-15.89	1636	20240503	108.74	4010	-14.84	20250102	2970	14.98	20250102	4060	-15.89	20241219	1636	108.74	20240503	N	224810	500	21 억	N	N	N	N
129	20250103	090848	57	100.00	KONEX	N	N	N	N	N	3415	445	1	14.98	6830	2	0.02	3415	3415	3415	3415	2525	2970	3415.00	4356	3662	3316	2622	2276	3490	2450	21	445	500	1780	5	1	4200000	143	-2.36	1.16	12	0.00	-1445.00	2944.00	4060	20241219	-15.89	1636	20240503	108.74	4010	-14.84	20250102	2970	14.98	20250102	4060	-15.89	20241219	1636	108.74	20240503	N	224810	500	21 억	N	N	N	N
130	20250102	160837	57	100.00	KONEX	N	N	N	N	N	2970	-520	4	-14.90	30039790	10011	261.59	3000	4010	2970	4010	2970	3490	3000.68	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	125	-2.06	1.01	12	0.24	-1445.00	2944.00	4060	20241219	-26.85	1636	20240503	81.54	4010	-25.94	20250102	2970	0.00	20250102	4060	-26.85	20241219	1636	81.54	20240503	N	224810	500	21 억	N	N	N	N
131	20250102	150838	57	100.00	KONEX	N	N	N	N	N	3000	-490	5	-14.04	204000	68	1.78	3000	3000	3000	4010	2970	3490	3000.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	3000	0.00	20250102	3000	0.00	20250102	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
132	20250102	140836	57	100.00	KONEX	N	N	N	N	N	3000	-490	5	-14.04	204000	68	1.78	3000	3000	3000	4010	2970	3490	3000.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	3000	0.00	20250102	3000	0.00	20250102	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
133	20250102	130839	57	100.00	KONEX	N	N	N	N	N	3000	-490	5	-14.04	204000	68	1.78	3000	3000	3000	4010	2970	3490	3000.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	3000	0.00	20250102	3000	0.00	20250102	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
134	20250102	120836	57	100.00	KONEX	N	N	N	N	N	3000	-490	5	-14.04	204000	68	1.78	3000	3000	3000	4010	2970	3490	3000.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	126	-2.08	1.02	12	0.00	-1445.00	2944.00	4060	20241219	-26.11	1636	20240503	83.37	3000	0.00	20250102	3000	0.00	20250102	4060	-26.11	20241219	1636	83.37	20240503	N	224810	500	21 억	N	N	N	N
135	20250102	110827	57	100.00	KONEX	N	N	N	N	N	3490	0	3	0.00	0	0	0.00	0	0	0	4010	2970	3490	0.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	147	-2.42	1.19	12	0.00	-1445.00	2944.00	4060	20241219	-14.04	1636	20240503	113.33	0	0.00	0	0	0.00	0	4060	-14.04	20241219	1636	113.33	20240503	N	224810	500	21 억	N	N	N	N
136	20250102	100835	57	100.00	KONEX	N	N	N	N	N	3490	0	3	0.00	0	0	0.00	0	0	0	4010	2970	3490	0.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	147	-2.42	1.19	12	0.00	-1445.00	2944.00	4060	20241219	-14.04	1636	20240503	113.33	0	0.00	0	0	0.00	0	4060	-14.04	20241219	1636	113.33	20240503	N	224810	500	21 억	N	N	N	N
137	20250102	090826	57	100.00	KONEX	N	N	N	N	N	3490	0	3	0.00	0	0	0.00	0	0	0	4010	2970	3490	0.00	3793	3641	3338	3186	2883	3717	3262	21	520	500	2090	5	1	4200000	147	-2.42	1.19	12	0.00	-1445.00	2944.00	4060	20241219	-14.04	1636	20240503	113.33	0	0.00	0	0	0.00	0	4060	-14.04	20241219	1636	113.33	20240503	N	224810	500	21 억	N	N	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History