KissMeData/225570/price/prices-20240901.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161018	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15640	40	2	0.26	8970407780	569825	88.29	15590	16000	15400	20250	10920	15600	15743.70	4.94	5583	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10299	90.93	3.47	12	0.87	172.00	4505.00	30950	20240809	-49.47	12570	20240416	24.42	30950	-49.47	20240809	12570	24.42	20240416	30950	-49.47	20240809	12570	24.42	20240416	3.34	N	225570	500	329 억	3253863	N	N	19	N	N
3	20240930	151032	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15710	110	2	0.71	8215871050	521619	80.82	15590	16000	15400	20250	10920	15600	15750.80	4.94	4536	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10345	91.34	3.49	12	0.79	172.00	4505.00	30950	20240809	-49.24	12570	20240416	24.98	30950	-49.24	20240809	12570	24.98	20240416	30950	-49.24	20240809	12570	24.98	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
4	20240930	141032	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15750	150	2	0.96	7420432850	471017	72.98	15590	16000	15400	20250	10920	15600	15754.16	4.94	10369	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10372	91.57	3.50	12	0.72	172.00	4505.00	30950	20240809	-49.11	12570	20240416	25.30	30950	-49.11	20240809	12570	25.30	20240416	30950	-49.11	20240809	12570	25.30	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
5	20240930	131026	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15810	210	2	1.35	6686680700	424359	65.75	15590	16000	15400	20250	10920	15600	15757.24	4.94	21389	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10411	91.92	3.51	12	0.64	172.00	4505.00	30950	20240809	-48.92	12570	20240416	25.78	30950	-48.92	20240809	12570	25.78	20240416	30950	-48.92	20240809	12570	25.78	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
6	20240930	121023	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15720	120	2	0.77	5952780790	377756	58.53	15590	16000	15400	20250	10920	15600	15758.40	4.94	14160	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10352	91.40	3.49	12	0.57	172.00	4505.00	30950	20240809	-49.21	12570	20240416	25.06	30950	-49.21	20240809	12570	25.06	20240416	30950	-49.21	20240809	12570	25.06	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
7	20240930	111021	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15510	-90	5	-0.58	5496125680	348471	53.99	15590	16000	15400	20250	10920	15600	15772.27	4.94	15057	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10214	90.17	3.44	12	0.53	172.00	4505.00	30950	20240809	-49.89	12570	20240416	23.39	30950	-49.89	20240809	12570	23.39	20240416	30950	-49.89	20240809	12570	23.39	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
8	20240930	101019	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15820	220	2	1.41	4216579020	266746	41.33	15590	16000	15400	20250	10920	15600	15807.70	4.94	39777	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10418	91.98	3.51	12	0.41	172.00	4505.00	30950	20240809	-48.89	12570	20240416	25.86	30950	-48.89	20240809	12570	25.86	20240416	30950	-48.89	20240809	12570	25.86	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
9	20240930	090937	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15600	0	3	0.00	613064040	39407	6.11	15590	15660	15400	20250	10920	15600	15556.91	4.94	8884	16226	15912	15616	15302	15006	16070	15460	329	4650	500	11230	10	1	65852174	10273	90.70	3.46	12	0.06	172.00	4505.00	30950	20240809	-49.60	12570	20240416	24.11	30950	-49.60	20240809	12570	24.11	20240416	30950	-49.60	20240809	12570	24.11	20240416	3.34	N	225570	500	329 억	3253863	N	N	189	N	N
10	20240927	161027	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15600	100	2	0.65	9812365730	630802	154.92	15540	15930	15320	20150	10850	15500	15555.19	5.00	-51830	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10273	90.70	3.46	12	0.96	172.00	4505.00	30950	20240809	-49.60	12570	20240416	24.11	30950	-49.60	20240809	12570	24.11	20240416	30950	-49.60	20240809	12570	24.11	20240416	3.26	N	225570	500	329 억	3292668	N	N	189	N	N
11	20240927	151030	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15720	220	2	1.42	8797017760	565775	138.95	15540	15930	15320	20150	10850	15500	15548.62	5.00	-36002	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10352	91.40	3.49	12	0.86	172.00	4505.00	30950	20240809	-49.21	12570	20240416	25.06	30950	-49.21	20240809	12570	25.06	20240416	30950	-49.21	20240809	12570	25.06	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
12	20240927	141038	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15570	70	2	0.45	5060532130	327808	80.51	15540	15630	15320	20150	10850	15500	15437.49	5.00	-16291	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10253	90.52	3.46	12	0.50	172.00	4505.00	30950	20240809	-49.69	12570	20240416	23.87	30950	-49.69	20240809	12570	23.87	20240416	30950	-49.69	20240809	12570	23.87	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
13	20240927	131031	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15450	-50	5	-0.32	4168202620	270400	66.41	15540	15580	15320	20150	10850	15500	15414.95	5.00	-7348	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10174	89.83	3.43	12	0.41	172.00	4505.00	30950	20240809	-50.08	12570	20240416	22.91	30950	-50.08	20240809	12570	22.91	20240416	30950	-50.08	20240809	12570	22.91	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
14	20240927	121024	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15460	-40	5	-0.26	3671453460	238271	58.52	15540	15580	15320	20150	10850	15500	15408.73	5.00	-8536	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10181	89.88	3.43	12	0.36	172.00	4505.00	30950	20240809	-50.05	12570	20240416	22.99	30950	-50.05	20240809	12570	22.99	20240416	30950	-50.05	20240809	12570	22.99	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
15	20240927	111028	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15370	-130	5	-0.84	3181520440	206547	50.73	15540	15580	15320	20150	10850	15500	15403.37	5.00	-23811	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10121	89.36	3.41	12	0.31	172.00	4505.00	30950	20240809	-50.34	12570	20240416	22.28	30950	-50.34	20240809	12570	22.28	20240416	30950	-50.34	20240809	12570	22.28	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
16	20240927	101025	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15390	-110	5	-0.71	2210959870	143385	35.21	15540	15580	15320	20150	10850	15500	15419.74	5.00	-11217	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10135	89.48	3.42	12	0.22	172.00	4505.00	30950	20240809	-50.27	12570	20240416	22.43	30950	-50.27	20240809	12570	22.43	20240416	30950	-50.27	20240809	12570	22.43	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
17	20240927	091028	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15390	-110	5	-0.71	689047270	44689	10.98	15540	15540	15330	20150	10850	15500	15418.72	5.00	-11841	15780	15640	15360	15220	14940	15710	15290	329	4650	500	11160	10	1	65852174	10135	89.48	3.42	12	0.07	172.00	4505.00	30950	20240809	-50.27	12570	20240416	22.43	30950	-50.27	20240809	12570	22.43	20240416	30950	-50.27	20240809	12570	22.43	20240416	3.26	N	225570	500	329 억	3292668	N	N	718	N	N
18	20240926	161009	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15500	460	2	3.06	6043761690	395592	65.20	15080	15500	15080	19550	10530	15040	15277.51	4.88	84523	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10207	90.12	3.44	12	0.60	172.00	4505.00	30950	20240809	-49.92	12570	20240416	23.31	30950	-49.92	20240809	12570	23.31	20240416	30950	-49.92	20240809	12570	23.31	20240416	3.27	N	225570	500	329 억	3216103	N	N	718	N	N
19	20240926	151013	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15430	390	2	2.59	5495571110	360162	59.36	15080	15480	15080	19550	10530	15040	15258.61	4.88	77224	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10161	89.71	3.43	12	0.55	172.00	4505.00	30950	20240809	-50.15	12570	20240416	22.75	30950	-50.15	20240809	12570	22.75	20240416	30950	-50.15	20240809	12570	22.75	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
20	20240926	141020	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15250	210	2	1.40	3835375070	252340	41.59	15080	15310	15080	19550	10530	15040	15199.24	4.88	55561	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10042	88.66	3.39	12	0.38	172.00	4505.00	30950	20240809	-50.73	12570	20240416	21.32	30950	-50.73	20240809	12570	21.32	20240416	30950	-50.73	20240809	12570	21.32	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
21	20240926	131019	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15240	200	2	1.33	3383077890	222672	36.70	15080	15310	15080	19550	10530	15040	15193.10	4.88	46723	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10036	88.60	3.38	12	0.34	172.00	4505.00	30950	20240809	-50.76	12570	20240416	21.24	30950	-50.76	20240809	12570	21.24	20240416	30950	-50.76	20240809	12570	21.24	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
22	20240926	121021	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15200	160	2	1.06	2920966520	192262	31.69	15080	15310	15080	19550	10530	15040	15192.64	4.88	44704	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10010	88.37	3.37	12	0.29	172.00	4505.00	30950	20240809	-50.89	12570	20240416	20.92	30950	-50.89	20240809	12570	20.92	20240416	30950	-50.89	20240809	12570	20.92	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
23	20240926	111020	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15150	110	2	0.73	2298850720	151312	24.94	15080	15310	15080	19550	10530	15040	15192.79	4.88	33315	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	9977	88.08	3.36	12	0.23	172.00	4505.00	30950	20240809	-51.05	12570	20240416	20.53	30950	-51.05	20240809	12570	20.53	20240416	30950	-51.05	20240809	12570	20.53	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
24	20240926	101022	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15170	130	2	0.86	1791869680	117860	19.43	15080	15310	15080	19550	10530	15040	15203.38	4.88	34015	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	9990	88.20	3.37	12	0.18	172.00	4505.00	30950	20240809	-50.99	12570	20240416	20.68	30950	-50.99	20240809	12570	20.68	20240416	30950	-50.99	20240809	12570	20.68	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
25	20240926	091018	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15270	230	2	1.53	759203820	49990	8.24	15080	15300	15080	19550	10530	15040	15187.13	4.88	34285	15580	15310	15160	14890	14740	15235	14815	329	4510	500	10820	10	1	65852174	10056	88.78	3.39	12	0.08	172.00	4505.00	30950	20240809	-50.66	12570	20240416	21.48	30950	-50.66	20240809	12570	21.48	20240416	30950	-50.66	20240809	12570	21.48	20240416	3.27	N	225570	500	329 억	3216103	N	N	1263	N	N
26	20240925	161006	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15040	-110	5	-0.73	9144642430	599859	111.95	15250	15430	15010	19690	10610	15150	15245.25	5.01	-779	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	9904	87.44	3.34	12	0.91	172.00	4505.00	30950	20240809	-51.41	12570	20240416	19.65	30950	-51.41	20240809	12570	19.65	20240416	30950	-51.41	20240809	12570	19.65	20240416	3.25	N	225570	500	329 억	3300750	N	N	1263	N	N
27	20240925	151016	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15040	-110	5	-0.73	8653678030	567223	105.86	15250	15430	15010	19690	10610	15150	15256.22	5.01	-4018	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	9904	87.44	3.34	12	0.86	172.00	4505.00	30950	20240809	-51.41	12570	20240416	19.65	30950	-51.41	20240809	12570	19.65	20240416	30950	-51.41	20240809	12570	19.65	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
28	20240925	141017	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15180	30	2	0.20	7087196650	463542	86.51	15250	15430	15110	19690	10610	15150	15289.22	5.01	16002	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	9996	88.26	3.37	12	0.70	172.00	4505.00	30950	20240809	-50.95	12570	20240416	20.76	30950	-50.95	20240809	12570	20.76	20240416	30950	-50.95	20240809	12570	20.76	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
29	20240925	131014	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15190	40	2	0.26	6560251330	428931	80.05	15250	15430	15110	19690	10610	15150	15294.42	5.01	10919	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	10003	88.31	3.37	12	0.65	172.00	4505.00	30950	20240809	-50.92	12570	20240416	20.84	30950	-50.92	20240809	12570	20.84	20240416	30950	-50.92	20240809	12570	20.84	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
30	20240925	121017	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15170	20	2	0.13	5651875730	369021	68.87	15250	15430	15160	19690	10610	15150	15315.86	5.01	-7320	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	9990	88.20	3.37	12	0.56	172.00	4505.00	30950	20240809	-50.99	12570	20240416	20.68	30950	-50.99	20240809	12570	20.68	20240416	30950	-50.99	20240809	12570	20.68	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
31	20240925	111013	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15330	180	2	1.19	4711276920	307332	57.36	15250	15430	15210	19690	10610	15150	15329.60	5.01	6781	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	10095	89.13	3.40	12	0.47	172.00	4505.00	30950	20240809	-50.47	12570	20240416	21.96	30950	-50.47	20240809	12570	21.96	20240416	30950	-50.47	20240809	12570	21.96	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
32	20240925	101009	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15330	180	2	1.19	3608588860	235177	43.89	15250	15430	15210	19690	10610	15150	15344.14	5.01	31844	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	10095	89.13	3.40	12	0.36	172.00	4505.00	30950	20240809	-50.47	12570	20240416	21.96	30950	-50.47	20240809	12570	21.96	20240416	30950	-50.47	20240809	12570	21.96	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
33	20240925	091021	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15360	210	2	1.39	1050887120	68618	12.81	15250	15400	15250	19690	10610	15150	15315.04	5.01	19497	15410	15280	15020	14890	14630	15345	14955	329	4540	500	10900	10	1	65852174	10115	89.30	3.41	12	0.10	172.00	4505.00	30950	20240809	-50.37	12570	20240416	22.20	30950	-50.37	20240809	12570	22.20	20240416	30950	-50.37	20240809	12570	22.20	20240416	3.25	N	225570	500	329 억	3300750	N	N	546	N	N
34	20240924	161006	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15150	180	2	1.20	7964940140	532257	73.74	15030	15150	14760	19460	10480	14970	14964.13	4.95	44327	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9977	88.08	3.36	12	0.81	172.00	4505.00	30950	20240809	-51.05	12570	20240416	20.53	30950	-51.05	20240809	12570	20.53	20240416	30950	-51.05	20240809	12570	20.53	20240416	3.22	N	225570	500	329 억	3259873	N	N	546	N	N
35	20240924	151009	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15100	130	2	0.87	7548591180	504744	69.93	15030	15140	14760	19460	10480	14970	14955.29	4.95	35103	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9944	87.79	3.35	12	0.77	172.00	4505.00	30950	20240809	-51.21	12570	20240416	20.13	30950	-51.21	20240809	12570	20.13	20240416	30950	-51.21	20240809	12570	20.13	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
36	20240924	140959	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15010	40	2	0.27	6136374820	410965	56.94	15030	15140	14760	19460	10480	14970	14931.62	4.95	-3242	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9884	87.27	3.33	12	0.62	172.00	4505.00	30950	20240809	-51.50	12570	20240416	19.41	30950	-51.50	20240809	12570	19.41	20240416	30950	-51.50	20240809	12570	19.41	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
37	20240924	131009	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14850	-120	5	-0.80	5144977370	344725	47.76	15030	15140	14760	19460	10480	14970	14924.87	4.95	-15767	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9779	86.34	3.30	12	0.52	172.00	4505.00	30950	20240809	-52.02	12570	20240416	18.14	30950	-52.02	20240809	12570	18.14	20240416	30950	-52.02	20240809	12570	18.14	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
38	20240924	121002	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14830	-140	5	-0.94	4272825510	285815	39.60	15030	15140	14760	19460	10480	14970	14949.62	4.95	-21735	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9766	86.22	3.29	12	0.43	172.00	4505.00	30950	20240809	-52.08	12570	20240416	17.98	30950	-52.08	20240809	12570	17.98	20240416	30950	-52.08	20240809	12570	17.98	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
39	20240924	111010	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14880	-90	5	-0.60	3704759390	247534	34.29	15030	15140	14760	19460	10480	14970	14966.67	4.95	-20080	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9799	86.51	3.30	12	0.38	172.00	4505.00	30950	20240809	-51.92	12570	20240416	18.38	30950	-51.92	20240809	12570	18.38	20240416	30950	-51.92	20240809	12570	18.38	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
40	20240924	101008	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14950	-20	5	-0.13	2258322160	150244	20.81	15030	15140	14920	19460	10480	14970	15031.03	4.95	-6961	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9845	86.92	3.32	12	0.23	172.00	4505.00	30950	20240809	-51.70	12570	20240416	18.93	30950	-51.70	20240809	12570	18.93	20240416	30950	-51.70	20240809	12570	18.93	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
41	20240924	091011	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15050	80	2	0.53	432923650	28734	3.98	15030	15140	15010	19460	10480	14970	15066.60	4.95	6725	15423	15196	15043	14816	14663	15120	14740	329	4490	500	10770	10	1	65852174	9911	87.50	3.34	12	0.04	172.00	4505.00	30950	20240809	-51.37	12570	20240416	19.73	30950	-51.37	20240809	12570	19.73	20240416	30950	-51.37	20240809	12570	19.73	20240416	3.22	N	225570	500	329 억	3259873	N	N	75	N	N
42	20240923	161004	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14970	-470	5	-3.04	10636726380	706480	95.02	15270	15270	14890	20050	10810	15440	15056.28	4.83	71210	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9858	87.03	3.32	12	1.07	172.00	4505.00	30950	20240809	-51.63	12570	20240416	19.09	30950	-51.63	20240809	12570	19.09	20240416	30950	-51.63	20240809	12570	19.09	20240416	3.19	N	225570	500	329 억	3181555	N	N	75	N	N
43	20240923	151006	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14960	-480	5	-3.11	9470046380	628376	84.52	15270	15270	14930	20050	10810	15440	15070.65	4.83	47785	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9851	86.98	3.32	12	0.95	172.00	4505.00	30950	20240809	-51.66	12570	20240416	19.01	30950	-51.66	20240809	12570	19.01	20240416	30950	-51.66	20240809	12570	19.01	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
44	20240923	141012	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15050	-390	5	-2.53	6391312240	423035	56.90	15270	15270	15000	20050	10810	15440	15108.22	4.83	31814	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9911	87.50	3.34	12	0.64	172.00	4505.00	30950	20240809	-51.37	12570	20240416	19.73	30950	-51.37	20240809	12570	19.73	20240416	30950	-51.37	20240809	12570	19.73	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
45	20240923	131008	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15130	-310	5	-2.01	5336676960	353143	47.50	15270	15270	15000	20050	10810	15440	15111.92	4.83	28779	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9963	87.97	3.36	12	0.54	172.00	4505.00	30950	20240809	-51.11	12570	20240416	20.37	30950	-51.11	20240809	12570	20.37	20240416	30950	-51.11	20240809	12570	20.37	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
46	20240923	121009	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15070	-370	5	-2.40	4703308170	311252	41.86	15270	15270	15000	20050	10810	15440	15110.91	4.83	16884	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9924	87.62	3.35	12	0.47	172.00	4505.00	30950	20240809	-51.31	12570	20240416	19.89	30950	-51.31	20240809	12570	19.89	20240416	30950	-51.31	20240809	12570	19.89	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
47	20240923	111008	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15120	-320	5	-2.07	4107815590	271801	36.56	15270	15270	15000	20050	10810	15440	15113.29	4.83	13333	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9957	87.91	3.36	12	0.41	172.00	4505.00	30950	20240809	-51.15	12570	20240416	20.29	30950	-51.15	20240809	12570	20.29	20240416	30950	-51.15	20240809	12570	20.29	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
48	20240923	101006	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15120	-320	5	-2.07	2610872180	172533	23.21	15270	15270	15000	20050	10810	15440	15132.55	4.83	4329	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9957	87.91	3.36	12	0.26	172.00	4505.00	30950	20240809	-51.15	12570	20240416	20.29	30950	-51.15	20240809	12570	20.29	20240416	30950	-51.15	20240809	12570	20.29	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
49	20240923	091007	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15050	-390	5	-2.53	1313633460	86854	11.68	15270	15270	15000	20050	10810	15440	15124.53	4.83	-10180	16086	15762	15556	15232	15026	15660	15130	329	4610	500	11110	10	1	65852174	9911	87.50	3.34	12	0.13	172.00	4505.00	30950	20240809	-51.37	12570	20240416	19.73	30950	-51.37	20240809	12570	19.73	20240416	30950	-51.37	20240809	12570	19.73	20240416	3.19	N	225570	500	329 억	3181555	N	N	93	N	N
50	20240913	160918	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15850	-200	5	-1.25	9962281550	632351	41.95	16160	16170	15530	20850	11240	16050	15754.17	5.01	-118804	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10438	92.15	3.52	12	0.96	172.00	4505.00	30950	20240809	-48.79	12570	20240416	26.09	30950	-48.79	20240809	12570	26.09	20240416	30950	-48.79	20240809	12570	26.09	20240416	3.34	N	225570	500	329 억	3296950	N	N	1106	N	N
51	20240913	150926	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15860	-190	5	-1.18	9355122020	594054	39.41	16160	16170	15530	20850	11240	16050	15747.91	5.01	-120038	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10444	92.21	3.52	12	0.90	172.00	4505.00	30950	20240809	-48.76	12570	20240416	26.17	30950	-48.76	20240809	12570	26.17	20240416	30950	-48.76	20240809	12570	26.17	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
52	20240913	140928	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15810	-240	5	-1.50	8202753200	521355	34.58	16160	16170	15530	20850	11240	16050	15733.51	5.01	-119366	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10411	91.92	3.51	12	0.79	172.00	4505.00	30950	20240809	-48.92	12570	20240416	25.78	30950	-48.92	20240809	12570	25.78	20240416	30950	-48.92	20240809	12570	25.78	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
53	20240913	130922	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15630	-420	5	-2.62	7246409580	460468	30.55	16160	16170	15530	20850	11240	16050	15737.03	5.01	-121546	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10293	90.87	3.47	12	0.70	172.00	4505.00	30950	20240809	-49.50	12570	20240416	24.34	30950	-49.50	20240809	12570	24.34	20240416	30950	-49.50	20240809	12570	24.34	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
54	20240913	120923	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15590	-460	5	-2.87	6705487340	425890	28.25	16160	16170	15530	20850	11240	16050	15744.62	5.01	-118450	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10266	90.64	3.46	12	0.65	172.00	4505.00	30950	20240809	-49.63	12570	20240416	24.03	30950	-49.63	20240809	12570	24.03	20240416	30950	-49.63	20240809	12570	24.03	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
55	20240913	110924	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15610	-440	5	-2.74	6140884950	389682	25.85	16160	16170	15530	20850	11240	16050	15758.68	5.01	-111938	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10280	90.76	3.47	12	0.59	172.00	4505.00	30950	20240809	-49.56	12570	20240416	24.18	30950	-49.56	20240809	12570	24.18	20240416	30950	-49.56	20240809	12570	24.18	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
56	20240913	100928	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15690	-360	5	-2.24	4726054040	299010	19.83	16160	16170	15590	20850	11240	16050	15805.64	5.01	-80464	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10332	91.22	3.48	12	0.45	172.00	4505.00	30950	20240809	-49.31	12570	20240416	24.82	30950	-49.31	20240809	12570	24.82	20240416	30950	-49.31	20240809	12570	24.82	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
57	20240913	090931	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15870	-180	5	-1.12	1460411830	91416	6.06	16160	16170	15840	20850	11240	16050	15975.42	5.01	-22051	16783	16416	15933	15566	15083	16600	15750	329	4800	500	11550	10	1	65852174	10451	92.27	3.52	12	0.14	172.00	4505.00	30950	20240809	-48.72	12570	20240416	26.25	30950	-48.72	20240809	12570	26.25	20240416	30950	-48.72	20240809	12570	26.25	20240416	3.34	N	225570	500	329 억	3296950	N	N	6220	N	N
58	20240912	160907	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16050	680	2	4.42	23904547910	1488714	110.84	15490	16300	15450	19980	10760	15370	16058.66	4.95	80823	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10569	93.31	3.56	12	2.26	172.00	4505.00	30950	20240809	-48.14	12570	20240416	27.68	30950	-48.14	20240809	12570	27.68	20240416	30950	-48.14	20240809	12570	27.68	20240416	3.35	N	225570	500	329 억	3256880	N	N	6220	N	N
59	20240912	150923	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16130	760	2	4.94	22572095660	1405805	104.67	15490	16300	15450	19980	10760	15370	16057.90	4.95	99172	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10622	93.78	3.58	12	2.13	172.00	4505.00	30950	20240809	-47.88	12570	20240416	28.32	30950	-47.88	20240809	12570	28.32	20240416	30950	-47.88	20240809	12570	28.32	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
60	20240912	140926	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16120	750	2	4.88	20717800210	1290809	96.10	15490	16300	15450	19980	10760	15370	16051.92	4.95	130748	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10615	93.72	3.58	12	1.96	172.00	4505.00	30950	20240809	-47.92	12570	20240416	28.24	30950	-47.92	20240809	12570	28.24	20240416	30950	-47.92	20240809	12570	28.24	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
61	20240912	130919	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16150	780	2	5.07	19230437440	1198905	89.26	15490	16300	15450	19980	10760	15370	16041.78	4.95	165082	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10635	93.90	3.58	12	1.82	172.00	4505.00	30950	20240809	-47.82	12570	20240416	28.48	30950	-47.82	20240809	12570	28.48	20240416	30950	-47.82	20240809	12570	28.48	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
62	20240912	120916	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16140	770	2	5.01	18001542230	1122774	83.59	15490	16300	15450	19980	10760	15370	16034.97	4.95	163421	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10629	93.84	3.58	12	1.70	172.00	4505.00	30950	20240809	-47.85	12570	20240416	28.40	30950	-47.85	20240809	12570	28.40	20240416	30950	-47.85	20240809	12570	28.40	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
63	20240912	110916	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16190	820	2	5.34	16759548430	1046005	77.88	15490	16300	15450	19980	10760	15370	16024.42	4.95	178292	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10661	94.13	3.59	12	1.59	172.00	4505.00	30950	20240809	-47.69	12570	20240416	28.80	30950	-47.69	20240809	12570	28.80	20240416	30950	-47.69	20240809	12570	28.80	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
64	20240912	100919	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16160	790	2	5.14	13910479830	869844	64.76	15490	16260	15450	19980	10760	15370	15994.20	4.95	220414	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10642	93.95	3.59	12	1.32	172.00	4505.00	30950	20240809	-47.79	12570	20240416	28.56	30950	-47.79	20240809	12570	28.56	20240416	30950	-47.79	20240809	12570	28.56	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
65	20240912	090919	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15970	600	2	3.90	4220803700	267683	19.93	15490	16030	15450	19980	10760	15370	15772.69	4.95	125623	16050	15710	15300	14960	14550	15880	15130	329	4610	500	11060	10	1	65852174	10517	92.85	3.54	12	0.41	172.00	4505.00	30950	20240809	-48.40	12570	20240416	27.05	30950	-48.40	20240809	12570	27.05	20240416	30950	-48.40	20240809	12570	27.05	20240416	3.35	N	225570	500	329 억	3256880	N	N	1106	N	N
66	20240911	160858	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15370	510	2	3.43	20209079010	1327490	166.36	15120	15640	14890	19310	10410	14860	15223.28	5.57	-199189	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	10121	89.36	3.41	12	2.02	172.00	4505.00	30950	20240809	-50.34	12570	20240416	22.28	30950	-50.34	20240809	12570	22.28	20240416	30950	-50.34	20240809	12570	22.28	20240416	3.33	N	225570	500	329 억	3665783	N	N	1106	N	N
67	20240911	150904	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15360	500	2	3.36	19250252450	1265099	158.54	15120	15640	14890	19310	10410	14860	15216.47	5.57	-205373	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	10115	89.30	3.41	12	1.92	172.00	4505.00	30950	20240809	-50.37	12570	20240416	22.20	30950	-50.37	20240809	12570	22.20	20240416	30950	-50.37	20240809	12570	22.20	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
68	20240911	140908	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15090	230	2	1.55	15225815030	1001460	125.50	15120	15640	14890	19310	10410	14860	15203.70	5.57	-219022	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	9937	87.73	3.35	12	1.52	172.00	4505.00	30950	20240809	-51.24	12570	20240416	20.05	30950	-51.24	20240809	12570	20.05	20240416	30950	-51.24	20240809	12570	20.05	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
69	20240911	130902	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15040	180	2	1.21	13747791810	903773	113.26	15120	15640	14890	19310	10410	14860	15211.65	5.57	-221874	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	9904	87.44	3.34	12	1.37	172.00	4505.00	30950	20240809	-51.41	12570	20240416	19.65	30950	-51.41	20240809	12570	19.65	20240416	30950	-51.41	20240809	12570	19.65	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
70	20240911	120908	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14980	120	2	0.81	12827888520	842334	105.56	15120	15640	14970	19310	10410	14860	15229.08	5.57	-213407	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	9865	87.09	3.33	12	1.28	172.00	4505.00	30950	20240809	-51.60	12570	20240416	19.17	30950	-51.60	20240809	12570	19.17	20240416	30950	-51.60	20240809	12570	19.17	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
71	20240911	110858	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15000	140	2	0.94	12007379710	787708	98.72	15120	15640	14970	19310	10410	14860	15243.55	5.57	-194421	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	9878	87.21	3.33	12	1.20	172.00	4505.00	30950	20240809	-51.53	12570	20240416	19.33	30950	-51.53	20240809	12570	19.33	20240416	30950	-51.53	20240809	12570	19.33	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
72	20240911	100854	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15190	330	2	2.22	10342257190	677241	84.87	15120	15640	15030	19310	10410	14860	15271.30	5.57	-166894	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	10003	88.31	3.37	12	1.03	172.00	4505.00	30950	20240809	-50.92	12570	20240416	20.84	30950	-50.92	20240809	12570	20.84	20240416	30950	-50.92	20240809	12570	20.84	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
73	20240911	090910	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15160	300	2	2.02	6595170780	430240	53.92	15120	15640	15100	19310	10410	14860	15329.31	5.57	-119852	15593	15226	14993	14626	14393	15110	14510	329	4450	500	10690	10	1	65852174	9983	88.14	3.37	12	0.65	172.00	4505.00	30950	20240809	-51.02	12570	20240416	20.60	30950	-51.02	20240809	12570	20.60	20240416	30950	-51.02	20240809	12570	20.60	20240416	3.33	N	225570	500	329 억	3665783	N	N	1364	N	N
74	20240910	160858	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14860	-370	5	-2.43	11704416690	782437	92.65	15360	15360	14760	19790	10670	15230	14959.00	5.57	-12599	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9786	86.40	3.30	12	1.19	172.00	4505.00	30950	20240809	-51.99	12570	20240416	18.22	30950	-51.99	20240809	12570	18.22	20240416	30950	-51.99	20240809	12570	18.22	20240416	3.41	N	225570	500	329 억	3665858	N	N	1364	N	N
75	20240910	150908	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14830	-400	5	-2.63	10818721930	722768	85.58	15360	15360	14760	19790	10670	15230	14968.45	5.57	-27933	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9766	86.22	3.29	12	1.10	172.00	4505.00	30950	20240809	-52.08	12570	20240416	17.98	30950	-52.08	20240809	12570	17.98	20240416	30950	-52.08	20240809	12570	17.98	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
76	20240910	140900	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14810	-420	5	-2.76	9544591200	636916	75.42	15360	15360	14760	19790	10670	15230	14985.63	5.57	-59009	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9753	86.10	3.29	12	0.97	172.00	4505.00	30950	20240809	-52.15	12570	20240416	17.82	30950	-52.15	20240809	12570	17.82	20240416	30950	-52.15	20240809	12570	17.82	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
77	20240910	130859	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14830	-400	5	-2.63	8155217360	543195	64.32	15360	15360	14820	19790	10670	15230	15013.42	5.57	-69503	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9766	86.22	3.29	12	0.82	172.00	4505.00	30950	20240809	-52.08	12570	20240416	17.98	30950	-52.08	20240809	12570	17.98	20240416	30950	-52.08	20240809	12570	17.98	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
78	20240910	120900	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14860	-370	5	-2.43	7214362690	479942	56.83	15360	15360	14820	19790	10670	15230	15031.73	5.57	-77811	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9786	86.40	3.30	12	0.73	172.00	4505.00	30950	20240809	-51.99	12570	20240416	18.22	30950	-51.99	20240809	12570	18.22	20240416	30950	-51.99	20240809	12570	18.22	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
79	20240910	110858	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	14970	-260	5	-1.71	5427599960	360169	42.65	15360	15360	14820	19790	10670	15230	15069.58	5.57	-86003	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9858	87.03	3.32	12	0.55	172.00	4505.00	30950	20240809	-51.63	12570	20240416	19.09	30950	-51.63	20240809	12570	19.09	20240416	30950	-51.63	20240809	12570	19.09	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
80	20240910	100902	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15020	-210	5	-1.38	3598757980	238312	28.22	15360	15360	14820	19790	10670	15230	15101.02	5.57	-46176	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9891	87.33	3.33	12	0.36	172.00	4505.00	30950	20240809	-51.47	12570	20240416	19.49	30950	-51.47	20240809	12570	19.49	20240416	30950	-51.47	20240809	12570	19.49	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
81	20240910	090858	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15160	-70	5	-0.46	1042741230	68440	8.10	15360	15360	15140	19790	10670	15230	15235.85	5.57	-34984	15603	15416	15183	14996	14763	15510	15090	329	4560	500	10960	10	1	65852174	9983	88.14	3.37	12	0.10	172.00	4505.00	30950	20240809	-51.02	12570	20240416	20.60	30950	-51.02	20240809	12570	20.60	20240416	30950	-51.02	20240809	12570	20.60	20240416	3.41	N	225570	500	329 억	3665858	N	N	222	N	N
82	20240909	160842	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15230	-40	5	-0.26	12495045220	823443	50.79	15010	15370	14950	19850	10690	15270	15173.86	5.59	-82865	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	10029	88.55	3.38	12	1.25	172.00	4505.00	30950	20240809	-50.79	12570	20240416	21.16	30950	-50.79	20240809	12570	21.16	20240416	30950	-50.79	20240809	12570	21.16	20240416	3.45	N	225570	500	329 억	3681830	N	N	222	N	N
83	20240909	150851	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15270	0	3	0.00	11469134170	756177	46.64	15010	15370	14950	19850	10690	15270	15167.21	5.59	-93034	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	10056	88.78	3.39	12	1.15	172.00	4505.00	30950	20240809	-50.66	12570	20240416	21.48	30950	-50.66	20240809	12570	21.48	20240416	30950	-50.66	20240809	12570	21.48	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
84	20240909	140853	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15190	-80	5	-0.52	9373036640	618568	38.15	15010	15370	14950	19850	10690	15270	15152.73	5.59	-70827	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	10003	88.31	3.37	12	0.94	172.00	4505.00	30950	20240809	-50.92	12570	20240416	20.84	30950	-50.92	20240809	12570	20.84	20240416	30950	-50.92	20240809	12570	20.84	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
85	20240909	130847	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15160	-110	5	-0.72	8016889420	529190	32.64	15010	15370	14950	19850	10690	15270	15149.27	5.59	-64829	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	9983	88.14	3.37	12	0.80	172.00	4505.00	30950	20240809	-51.02	12570	20240416	20.60	30950	-51.02	20240809	12570	20.60	20240416	30950	-51.02	20240809	12570	20.60	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
86	20240909	120846	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15190	-80	5	-0.52	6647865220	438770	27.06	15010	15370	14950	19850	10690	15270	15151.03	5.59	-49220	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	10003	88.31	3.37	12	0.67	172.00	4505.00	30950	20240809	-50.92	12570	20240416	20.84	30950	-50.92	20240809	12570	20.84	20240416	30950	-50.92	20240809	12570	20.84	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
87	20240909	110847	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15180	-90	5	-0.59	5602074020	369943	22.82	15010	15370	14950	19850	10690	15270	15142.94	5.59	-36209	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	9996	88.26	3.37	12	0.56	172.00	4505.00	30950	20240809	-50.95	12570	20240416	20.76	30950	-50.95	20240809	12570	20.76	20240416	30950	-50.95	20240809	12570	20.76	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
88	20240909	100851	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15160	-110	5	-0.72	4848842390	320250	19.75	15010	15370	14950	19850	10690	15270	15140.65	5.59	-32394	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	9983	88.14	3.37	12	0.49	172.00	4505.00	30950	20240809	-51.02	12570	20240416	20.60	30950	-51.02	20240809	12570	20.60	20240416	30950	-51.02	20240809	12570	20.60	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
89	20240909	090844	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15130	-140	5	-0.92	1996674620	132843	8.19	15010	15150	14950	19850	10690	15270	15029.63	5.59	10516	16530	15900	15550	14920	14570	15725	14745	329	4580	500	10990	10	1	65852174	9963	87.97	3.36	12	0.20	172.00	4505.00	30950	20240809	-51.11	12570	20240416	20.37	30950	-51.11	20240809	12570	20.37	20240416	30950	-51.11	20240809	12570	20.37	20240416	3.45	N	225570	500	329 억	3681830	N	N	124	N	N
90	20240906	160832	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15270	-880	5	-5.45	24720441420	1591382	118.43	16100	16180	15200	20950	11310	16150	15535.07	5.15	301197	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10056	88.78	3.39	12	2.42	172.00	4505.00	30950	20240809	-50.66	12570	20240416	21.48	30950	-50.66	20240809	12570	21.48	20240416	30950	-50.66	20240809	12570	21.48	20240416	3.56	N	225570	500	329 억	3389651	N	N	124	N	N
91	20240906	150845	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15220	-930	5	-5.76	22683484690	1457840	108.50	16100	16180	15210	20950	11310	16150	15559.38	5.15	256072	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10023	88.49	3.38	12	2.21	172.00	4505.00	30950	20240809	-50.82	12570	20240416	21.08	30950	-50.82	20240809	12570	21.08	20240416	30950	-50.82	20240809	12570	21.08	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
92	20240906	140855	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15360	-790	5	-4.89	18213531650	1165753	86.76	16100	16180	15350	20950	11310	16150	15623.53	5.15	137496	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10115	89.30	3.41	12	1.77	172.00	4505.00	30950	20240809	-50.37	12570	20240416	22.20	30950	-50.37	20240809	12570	22.20	20240416	30950	-50.37	20240809	12570	22.20	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
93	20240906	130846	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15450	-700	5	-4.33	15125644730	965345	71.84	16100	16180	15390	20950	11310	16150	15668.31	5.15	77108	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10174	89.83	3.43	12	1.47	172.00	4505.00	30950	20240809	-50.08	12570	20240416	22.91	30950	-50.08	20240809	12570	22.91	20240416	30950	-50.08	20240809	12570	22.91	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
94	20240906	120847	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15520	-630	5	-3.90	13545243150	863179	64.24	16100	16180	15390	20950	11310	16150	15691.92	5.15	64194	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10220	90.23	3.45	12	1.31	172.00	4505.00	30950	20240809	-49.85	12570	20240416	23.47	30950	-49.85	20240809	12570	23.47	20240416	30950	-49.85	20240809	12570	23.47	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
95	20240906	110849	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15650	-500	5	-3.10	10100937430	640759	47.69	16100	16180	15530	20950	11310	16150	15763.62	5.15	44344	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10306	90.99	3.47	12	0.97	172.00	4505.00	30950	20240809	-49.43	12570	20240416	24.50	30950	-49.43	20240809	12570	24.50	20240416	30950	-49.43	20240809	12570	24.50	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
96	20240906	100843	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	15570	-580	5	-3.59	7073268560	446826	33.25	16100	16180	15560	20950	11310	16150	15829.55	5.15	42160	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10253	90.52	3.46	12	0.68	172.00	4505.00	30950	20240809	-49.69	12570	20240416	23.87	30950	-49.69	20240809	12570	23.87	20240416	30950	-49.69	20240809	12570	23.87	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
97	20240906	090845	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16060	-90	5	-0.56	1246354420	77564	5.77	16100	16180	15930	20950	11310	16150	16068.02	5.15	4188	17463	16806	16443	15786	15423	16625	15605	329	4800	500	11620	10	1	65852174	10576	93.37	3.56	12	0.12	172.00	4505.00	30950	20240809	-48.11	12570	20240416	27.76	30950	-48.11	20240809	12570	27.76	20240416	30950	-48.11	20240809	12570	27.76	20240416	3.56	N	225570	500	329 억	3389651	N	N	482	N	N
98	20240905	160831	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16150	-580	5	-3.47	21352620430	1298076	63.98	17000	17100	16080	21700	11720	16730	16450.64	4.98	110756	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10634	93.90	3.58	12	1.97	172.00	4505.00	30950	20240809	-47.82	12570	20240416	28.48	30950	-47.82	20240809	12570	28.48	20240416	30950	-47.82	20240809	12570	28.48	20240416	3.52	N	225570	500	329 억	3280918	N	N	482	N	N
99	20240905	150847	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16130	-600	5	-3.59	20079217840	1219159	60.09	17000	17100	16080	21700	11720	16730	16469.72	4.98	103482	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10621	93.78	3.58	12	1.85	172.00	4505.00	30950	20240809	-47.88	12570	20240416	28.32	30950	-47.88	20240809	12570	28.32	20240416	30950	-47.88	20240809	12570	28.32	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
100	20240905	140841	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16160	-570	5	-3.41	15200474680	917409	45.22	17000	17100	16150	21700	11720	16730	16568.91	4.98	-15351	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10641	93.95	3.59	12	1.39	172.00	4505.00	30950	20240809	-47.79	12570	20240416	28.56	30950	-47.79	20240809	12570	28.56	20240416	30950	-47.79	20240809	12570	28.56	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
101	20240905	130842	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16250	-480	5	-2.87	13055883320	785380	38.71	17000	17100	16210	21700	11720	16730	16623.65	4.98	-35935	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10700	94.48	3.61	12	1.19	172.00	4505.00	30950	20240809	-47.50	12570	20240416	29.28	30950	-47.50	20240809	12570	29.28	20240416	30950	-47.50	20240809	12570	29.28	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
102	20240905	120842	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16360	-370	5	-2.21	10891043290	652620	32.17	17000	17100	16310	21700	11720	16730	16688.18	4.98	-60970	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10772	95.12	3.63	12	0.99	172.00	4505.00	30950	20240809	-47.14	12570	20240416	30.15	30950	-47.14	20240809	12570	30.15	20240416	30950	-47.14	20240809	12570	30.15	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
103	20240905	110839	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16400	-330	5	-1.97	8662449800	516694	25.47	17000	17100	16400	21700	11720	16730	16765.15	4.98	-89073	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	10799	95.35	3.64	12	0.78	172.00	4505.00	30950	20240809	-47.01	12570	20240416	30.47	30950	-47.01	20240809	12570	30.47	20240416	30950	-47.01	20240809	12570	30.47	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
104	20240905	100837	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16720	-10	5	-0.06	5212815970	308268	15.19	17000	17100	16690	21700	11720	16730	16910.04	4.98	-60795	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	11009	97.21	3.71	12	0.47	172.00	4505.00	30950	20240809	-45.98	12570	20240416	33.02	30950	-45.98	20240809	12570	33.02	20240416	30950	-45.98	20240809	12570	33.02	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
105	20240905	090846	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16930	200	2	1.20	2090013990	122876	6.06	17000	17100	16910	21700	11720	16730	17009.23	4.98	-15313	17803	17266	16983	16446	16163	17125	16305	329	4970	500	12040	10	1	65845770	11148	98.43	3.76	12	0.19	172.00	4505.00	30950	20240809	-45.30	12570	20240416	34.69	30950	-45.30	20240809	12570	34.69	20240416	30950	-45.30	20240809	12570	34.69	20240416	3.52	N	225570	500	329 억	3280918	N	N	496	N	N
106	20240904	160824	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16730	-1150	5	-6.43	34025238540	1997061	141.20	17010	17520	16700	23200	12520	17880	17038.73	4.61	253926	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11016	97.27	3.71	12	3.03	172.00	4505.00	30950	20240809	-45.95	12570	20240416	33.09	30950	-45.95	20240809	12570	33.09	20240416	30950	-45.95	20240809	12570	33.09	20240416	3.75	N	225570	500	329 억	3036808	N	N	496	N	N
107	20240904	150830	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16710	-1170	5	-6.54	31491310020	1845544	130.49	17010	17520	16710	23200	12520	17880	17063.38	4.61	193226	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11003	97.15	3.71	12	2.80	172.00	4505.00	30950	20240809	-46.01	12570	20240416	32.94	30950	-46.01	20240809	12570	32.94	20240416	30950	-46.01	20240809	12570	32.94	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
108	20240904	140835	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	16800	-1080	5	-6.04	26117996880	1525911	107.89	17010	17520	16790	23200	12520	17880	17116.27	4.61	78244	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11062	97.67	3.73	12	2.32	172.00	4505.00	30950	20240809	-45.72	12570	20240416	33.65	30950	-45.72	20240809	12570	33.65	20240416	30950	-45.72	20240809	12570	33.65	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
109	20240904	130832	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17000	-880	5	-4.92	20872555570	1215649	85.95	17010	17520	16950	23200	12520	17880	17169.82	4.61	67262	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11194	98.84	3.77	12	1.85	172.00	4505.00	30950	20240809	-45.07	12570	20240416	35.24	30950	-45.07	20240809	12570	35.24	20240416	30950	-45.07	20240809	12570	35.24	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
110	20240904	120828	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17160	-720	5	-4.03	18318730790	1065946	75.37	17010	17520	16950	23200	12520	17880	17185.35	4.61	96598	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11299	99.77	3.81	12	1.62	172.00	4505.00	30950	20240809	-44.56	12570	20240416	36.52	30950	-44.56	20240809	12570	36.52	20240416	30950	-44.56	20240809	12570	36.52	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
111	20240904	110827	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17280	-600	5	-3.36	15427807540	899269	63.58	17010	17420	16950	23200	12520	17880	17155.85	4.61	80870	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11378	100.47	3.84	12	1.37	172.00	4505.00	30950	20240809	-44.17	12570	20240416	37.47	30950	-44.17	20240809	12570	37.47	20240416	30950	-44.17	20240809	12570	37.47	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
112	20240904	100829	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17070	-810	5	-4.53	11167881250	650038	45.96	17010	17420	17000	23200	12520	17880	17180.23	4.61	35537	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11240	99.24	3.79	12	0.99	172.00	4505.00	30950	20240809	-44.85	12570	20240416	35.80	30950	-44.85	20240809	12570	35.80	20240416	30950	-44.85	20240809	12570	35.80	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
113	20240904	090833	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17160	-720	5	-4.03	4638697760	270332	19.11	17010	17410	17010	23200	12520	17880	17158.96	4.61	77928	18700	18290	18060	17650	17420	18175	17535	329	5320	500	12870	10	1	65845770	11299	99.77	3.81	12	0.41	172.00	4505.00	30950	20240809	-44.56	12570	20240416	36.52	30950	-44.56	20240809	12570	36.52	20240416	30950	-44.56	20240809	12570	36.52	20240416	3.75	N	225570	500	329 억	3036808	N	N	193	N	N
114	20240903	160817	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17880	-470	5	-2.56	23845369510	1316178	58.13	18440	18470	17830	23850	12850	18350	18116.61	4.73	-79513	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11773	103.95	3.97	12	2.00	172.00	4505.00	30950	20240809	-42.23	12570	20240416	42.24	30950	-42.23	20240809	12570	42.24	20240416	30950	-42.23	20240809	12570	42.24	20240416	3.45	N	225570	500	329 억	3117336	N	N	193	N	N
115	20240903	150825	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	17860	-490	5	-2.67	22180194000	1223135	54.02	18440	18470	17830	23850	12850	18350	18132.97	4.73	-88509	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11760	103.84	3.96	12	1.86	172.00	4505.00	30950	20240809	-42.29	12570	20240416	42.08	30950	-42.29	20240809	12570	42.08	20240416	30950	-42.29	20240809	12570	42.08	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
116	20240903	140826	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18000	-350	5	-1.91	16355177410	898043	39.66	18440	18470	17990	23850	12850	18350	18211.22	4.73	-172578	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11852	104.65	4.00	12	1.36	172.00	4505.00	30950	20240809	-41.84	12570	20240416	43.20	30950	-41.84	20240809	12570	43.20	20240416	30950	-41.84	20240809	12570	43.20	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
117	20240903	130826	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18150	-200	5	-1.09	13235411070	725525	32.04	18440	18470	18110	23850	12850	18350	18241.75	4.73	-159322	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11951	105.52	4.03	12	1.10	172.00	4505.00	30950	20240809	-41.36	12570	20240416	44.39	30950	-41.36	20240809	12570	44.39	20240416	30950	-41.36	20240809	12570	44.39	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
118	20240903	120814	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18180	-170	5	-0.93	11716580310	641797	28.35	18440	18470	18120	23850	12850	18350	18255.13	4.73	-162201	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11971	105.70	4.04	12	0.97	172.00	4505.00	30950	20240809	-41.26	12570	20240416	44.63	30950	-41.26	20240809	12570	44.63	20240416	30950	-41.26	20240809	12570	44.63	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
119	20240903	110815	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18190	-160	5	-0.87	10400105550	569315	25.15	18440	18470	18120	23850	12850	18350	18266.99	4.73	-145508	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11977	105.76	4.04	12	0.86	172.00	4505.00	30950	20240809	-41.23	12570	20240416	44.71	30950	-41.23	20240809	12570	44.71	20240416	30950	-41.23	20240809	12570	44.71	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
120	20240903	100815	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18210	-140	5	-0.76	8236364800	450246	19.89	18440	18470	18120	23850	12850	18350	18292.37	4.73	-144530	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	11991	105.87	4.04	12	0.68	172.00	4505.00	30950	20240809	-41.16	12570	20240416	44.87	30950	-41.16	20240809	12570	44.87	20240416	30950	-41.16	20240809	12570	44.87	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
121	20240903	090817	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18280	-70	5	-0.38	3374542560	183921	8.12	18440	18470	18220	23850	12850	18350	18347.72	4.73	-76877	19570	18960	18620	18010	17670	18790	17840	329	5500	500	13210	10	1	65845770	12037	106.28	4.06	12	0.28	172.00	4505.00	30950	20240809	-40.94	12570	20240416	45.43	30950	-40.94	20240809	12570	45.43	20240416	30950	-40.94	20240809	12570	45.43	20240416	3.45	N	225570	500	329 억	3117336	N	N	536	N	N
122	20240902	160809	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18350	-750	5	-3.93	41176372860	2214257	30.60	18880	19230	18280	24800	13370	19100	18595.99	3.52	379195	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12083	106.69	4.07	12	3.36	172.00	4505.00	30950	20240809	-40.71	12570	20240416	45.98	30950	-40.71	20240809	12570	45.98	20240416	30950	-40.71	20240809	12570	45.98	20240416	3.53	N	225570	500	329 억	2314567	N	N	536	N	N
123	20240902	150821	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18310	-790	5	-4.14	38967431350	2093830	28.94	18880	19230	18280	24800	13370	19100	18610.05	3.52	347510	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12056	106.45	4.06	12	3.18	172.00	4505.00	30950	20240809	-40.84	12570	20240416	45.66	30950	-40.84	20240809	12570	45.66	20240416	30950	-40.84	20240809	12570	45.66	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
124	20240902	140818	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18590	-510	5	-2.67	31402354000	1682756	23.26	18880	19230	18280	24800	13370	19100	18660.65	3.52	202329	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12241	108.08	4.13	12	2.56	172.00	4505.00	30950	20240809	-39.94	12570	20240416	47.89	30950	-39.94	20240809	12570	47.89	20240416	30950	-39.94	20240809	12570	47.89	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
125	20240902	130815	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18680	-420	5	-2.20	29237389100	1566809	21.66	18880	19230	18280	24800	13370	19100	18659.81	3.52	180850	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12300	108.60	4.15	12	2.38	172.00	4505.00	30950	20240809	-39.64	12570	20240416	48.61	30950	-39.64	20240809	12570	48.61	20240416	30950	-39.64	20240809	12570	48.61	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
126	20240902	120818	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18720	-380	5	-1.99	27135259300	1454277	20.10	18880	19230	18280	24800	13370	19100	18658.22	3.52	139986	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12326	108.84	4.16	12	2.21	172.00	4505.00	30950	20240809	-39.52	12570	20240416	48.93	30950	-39.52	20240809	12570	48.93	20240416	30950	-39.52	20240809	12570	48.93	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
127	20240902	110810	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18720	-380	5	-1.99	23698773550	1270593	17.56	18880	19230	18280	24800	13370	19100	18650.91	3.52	115562	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12326	108.84	4.16	12	1.93	172.00	4505.00	30950	20240809	-39.52	12570	20240416	48.93	30950	-39.52	20240809	12570	48.93	20240416	30950	-39.52	20240809	12570	48.93	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
128	20240902	100809	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18520	-580	5	-3.04	15473397540	824482	11.40	18880	19230	18410	24800	13370	19100	18766.47	3.52	57211	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12195	107.67	4.11	12	1.25	172.00	4505.00	30950	20240809	-40.16	12570	20240416	47.33	30950	-40.16	20240809	12570	47.33	20240416	30950	-40.16	20240809	12570	47.33	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N
129	20240902	090804	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	18920	-180	5	-0.94	4330582090	228041	3.15	18880	19230	18860	24800	13370	19100	18989.23	3.52	10789	23033	21066	20083	18116	17133	20575	17625	329	5700	500	13750	10	1	65845770	12458	110.00	4.20	12	0.35	172.00	4505.00	30950	20240809	-38.87	12570	20240416	50.52	30950	-38.87	20240809	12570	50.52	20240416	30950	-38.87	20240809	12570	50.52	20240416	3.53	N	225570	500	329 억	2314567	N	N	138	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History