KissMeData/226440/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
3	20230630	150915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
4	20230630	140914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
5	20230630	130913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
6	20230630	120910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
7	20230630	110913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
8	20230630	100914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
9	20230630	090913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220629	0.00	1530	20220629	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220630	1530	0.00	20220630	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
10	20230629	160908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
11	20230629	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
12	20230629	140906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
13	20230629	130906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
14	20230629	120909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
15	20230629	110911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
16	20230629	100912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
17	20230629	090825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220628	0.00	1530	20220628	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220629	1530	0.00	20220629	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
18	20230628	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
19	20230628	150904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
20	20230628	140902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
21	20230628	130902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
22	20230628	120914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
23	20230628	110909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
24	20230628	100910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
25	20230628	090905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220627	0.00	1530	20220627	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220628	1530	0.00	20220628	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
26	20230627	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
27	20230627	150911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
28	20230627	140920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
29	20230627	130917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
30	20230627	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
31	20230627	110927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
32	20230627	100900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
33	20230627	090904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220624	0.00	1530	20220624	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
34	20230626	160904	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
35	20230626	150909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
36	20230626	140908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
37	20230626	130901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
38	20230626	120903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
39	20230626	110902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
40	20230626	100902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
41	20230626	090906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220623	0.00	1530	20220623	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220627	1530	0.00	20220627	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
42	20230623	182012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220622	0.00	1530	20220622	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220623	1530	0.00	20220623	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
43	20230623	140724	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220622	0.00	1530	20220622	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220623	1530	0.00	20220623	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
44	20230622	160342	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
45	20230622	150247	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
46	20230622	140557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
47	20230622	130333	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
48	20230622	120158	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
49	20230622	110236	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
50	20230622	100131	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
51	20230622	090550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220621	0.00	1530	20220621	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220622	1530	0.00	20220622	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
52	20230621	160207	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
53	20230621	150752	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
54	20230621	140640	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
55	20230621	130734	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
56	20230621	120300	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
57	20230621	110158	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
58	20230621	100952	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
59	20230621	090642	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220620	0.00	1530	20220620	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220621	1530	0.00	20220621	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
60	20230620	160340	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
61	20230620	151027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
62	20230620	140749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
63	20230620	130419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
64	20230620	120354	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
65	20230620	110937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
66	20230620	100204	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
67	20230620	090943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220617	0.00	1530	20220617	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
68	20230619	160719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
69	20230619	150944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
70	20230619	140542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
71	20230619	131021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
72	20230619	120810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
73	20230619	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
74	20230619	100136	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
75	20230619	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220616	0.00	1530	20220616	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220620	1530	0.00	20220620	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
76	20230616	160630	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
77	20230616	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
78	20230616	140946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
79	20230616	130243	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
80	20230616	120554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
81	20230616	110651	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
82	20230616	100807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
83	20230616	090239	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220615	0.00	1530	20220615	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220616	1530	0.00	20220616	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
84	20230615	150824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220614	0.00	1530	20220614	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220615	1530	0.00	20220615	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
85	20230615	140522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220614	0.00	1530	20220614	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220615	1530	0.00	20220615	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
86	20230615	130827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220614	0.00	1530	20220614	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220615	1530	0.00	20220615	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
87	20230615	120444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220614	0.00	1530	20220614	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220615	1530	0.00	20220615	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
88	20230615	110941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220614	0.00	1530	20220614	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220615	1530	0.00	20220615	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
89	20230611	184634	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220608	0.00	1530	20220608	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220609	1530	0.00	20220609	0.65	N	226440	100	59 억		567057	N	N	0	N	00	N