KissMeData/226440/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
3	20230927	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
4	20230927	141002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
5	20230927	130947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
6	20230927	120948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
7	20230927	110957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
8	20230927	100949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
9	20230927	091007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220928	0.00	1530	20220928	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220927	1530	0.00	20220927	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
10	20230926	160949	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
11	20230926	150947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
12	20230926	140942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
13	20230926	130945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
14	20230926	120951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
15	20230926	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
16	20230926	100946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
17	20230926	090948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220927	0.00	1530	20220927	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
18	20230925	160948	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
19	20230925	150951	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
20	20230925	140934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
21	20230925	130940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
22	20230925	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
23	20230925	110939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
24	20230925	100944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
25	20230925	090939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220926	0.00	1530	20220926	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220926	1530	0.00	20220926	0.56	N	226440	100	65 억		567057	N	N	0	N	00	N
26	20230922	161015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
27	20230922	151009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
28	20230922	141007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
29	20230922	130908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
30	20230922	120906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
31	20230922	110901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
32	20230922	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
33	20230922	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220923	0.00	1530	20220923	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220922	1530	0.00	20220922	0.62	N	226440	100	65 억		567057	N	N	0	N	00	N
34	20230921	160902	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
35	20230921	150850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
36	20230921	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
37	20230921	130852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
38	20230921	120845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
39	20230921	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
40	20230921	100847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
41	20230921	090852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220922	0.00	1530	20220922	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220921	1530	0.00	20220921	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
42	20230920	160858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
43	20230920	150834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
44	20230920	140846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
45	20230920	130841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
46	20230920	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
47	20230920	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
48	20230920	100829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
49	20230920	090842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220921	0.00	1530	20220921	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220920	1530	0.00	20220920	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
50	20230919	160840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
51	20230919	150839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
52	20230919	140837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
53	20230919	130823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
54	20230919	120840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
55	20230919	110845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
56	20230919	100838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
57	20230919	090835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220920	0.00	1530	20220920	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
58	20230918	160839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
59	20230918	150835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
60	20230918	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
61	20230918	130833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
62	20230918	120840	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
63	20230918	110826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
64	20230918	100821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
65	20230918	090824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220919	0.00	1530	20220919	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220919	1530	0.00	20220919	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
66	20230915	160833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
67	20230915	150830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
68	20230915	140834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
69	20230915	130826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
70	20230915	120830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
71	20230915	110838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
72	20230915	100835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
73	20230915	090825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220916	0.00	1530	20220916	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220915	1530	0.00	20220915	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
74	20230914	160834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
75	20230914	150810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
76	20230914	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
77	20230914	130811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
78	20230914	120821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
79	20230914	110813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
80	20230914	100807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
81	20230914	090823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220915	0.00	1530	20220915	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220914	1530	0.00	20220914	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
82	20230913	160827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
83	20230913	150817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
84	20230913	140826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
85	20230913	130802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
86	20230913	120821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
87	20230913	110822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
88	20230913	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
89	20230913	090805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220914	0.00	1530	20220914	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
90	20230912	160802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
91	20230912	150810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
92	20230912	140810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
93	20230912	130759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
94	20230912	120758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
95	20230912	110802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
96	20230912	100756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
97	20230912	090814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220913	0.00	1530	20220913	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
98	20230911	160756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
99	20230911	150801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
100	20230911	140811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
101	20230911	130745	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
102	20230911	120759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
103	20230911	110745	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
104	20230911	100744	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
105	20230911	090742	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220908	0.00	1530	20220908	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220913	1530	0.00	20220913	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
106	20230908	160804	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
107	20230908	150801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
108	20230908	140753	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
109	20230908	130802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
110	20230908	120811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
111	20230908	110807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
112	20230908	100801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
113	20230908	090805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220907	0.00	1530	20220907	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220908	1530	0.00	20220908	0.62	N	226440	100	59 억		567057	N	N	0	N	00	N
114	20230907	160751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
115	20230907	150756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
116	20230907	140755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
117	20230907	130751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
118	20230907	120802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
119	20230907	110756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
120	20230907	100757	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
121	20230907	090808	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220906	0.00	1530	20220906	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220907	1530	0.00	20220907	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
122	20230906	160753	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
123	20230906	150756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
124	20230906	140755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
125	20230906	130748	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
126	20230906	120759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
127	20230906	110802	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
128	20230906	100741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
129	20230906	090745	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220905	0.00	1530	20220905	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220906	1530	0.00	20220906	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
130	20230905	160747	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
131	20230905	150758	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
132	20230905	140756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
133	20230905	130737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
134	20230905	120742	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
135	20230905	110748	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
136	20230905	100737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
137	20230905	090737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220902	0.00	1530	20220902	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
138	20230904	160733	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
139	20230904	150724	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
140	20230904	140719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
141	20230904	130732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
142	20230904	120717	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
143	20230904	110705	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
144	20230904	100710	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
145	20230904	090723	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220901	0.00	1530	20220901	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220905	1530	0.00	20220905	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
146	20230901	160714	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
147	20230901	150722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
148	20230901	140725	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
149	20230901	130703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
150	20230901	120712	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
151	20230901	110711	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
152	20230901	100707	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N
153	20230901	090656	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.96	0	0	1530	1530	1530	1530	1530	1530	1530	59	459	100	0	1	1	59096776	904	-5.05	3.91	12	0.00	-303.00	391.00	1530	20220831	0.00	1530	20220831	0.00	1530	0.00	20230102	1530	0.00	20230102	1530	0.00	20220901	1530	0.00	20220901	0.64	N	226440	100	59 억		567057	N	N	0	N	00	N