KissMeData/226440/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160941	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
3	20240229	150945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
4	20240229	140947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
5	20240229	130943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
6	20240229	120944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
7	20240229	110946	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
8	20240229	100947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
9	20240229	090945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230223	0.00	1530	20230223	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230302	1530	0.00	20230302	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
10	20240228	160850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
11	20240228	150849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
12	20240228	140944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
13	20240228	130943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
14	20240228	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
15	20240228	110905	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
16	20240228	100942	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
17	20240228	090947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230222	0.00	1530	20230222	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230228	1530	0.00	20230228	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
18	20240227	160943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
19	20240227	150943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
20	20240227	140940	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
21	20240227	130903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
22	20240227	120945	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
23	20240227	110944	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
24	20240227	100939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
25	20240227	090943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230221	0.00	1530	20230221	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
26	20240226	160939	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
27	20240226	150934	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
28	20240226	140937	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
29	20240226	130931	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
30	20240226	120930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
31	20240226	110929	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
32	20240226	100926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
33	20240226	090926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230220	0.00	1530	20230220	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230227	1530	0.00	20230227	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
34	20240223	160927	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
35	20240223	150920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
36	20240223	140922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
37	20240223	130919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
38	20240223	120923	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
39	20240223	110911	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
40	20240223	100917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
41	20240223	090920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230217	0.00	1530	20230217	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230223	1530	0.00	20230223	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
42	20240222	160906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
43	20240222	150916	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
44	20240222	140914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
45	20240222	130900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
46	20240222	120912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
47	20240222	110909	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
48	20240222	100901	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
49	20240222	090917	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230216	0.00	1530	20230216	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230222	1530	0.00	20230222	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
50	20240221	160908	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
51	20240221	150900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
52	20240221	140858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
53	20240221	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
54	20240221	120900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
55	20240221	110906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
56	20240221	100859	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
57	20240221	090858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230215	0.00	1530	20230215	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230221	1530	0.00	20230221	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
58	20240220	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
59	20240220	150852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
60	20240220	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
61	20240220	130854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
62	20240220	120847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
63	20240220	110849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
64	20240220	100841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
65	20240220	090857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230214	0.00	1530	20230214	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
66	20240219	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
67	20240219	150857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
68	20240219	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
69	20240219	130855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
70	20240219	120853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
71	20240219	110851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
72	20240219	100848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
73	20240219	090848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230213	0.00	1530	20230213	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230220	1530	0.00	20230220	0.54	N	226440	100	65 억		565557	N	N	0	N	00	N
74	20240216	160843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
75	20240216	150849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
76	20240216	140852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
77	20240216	130846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
78	20240216	120849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
79	20240216	110856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
80	20240216	100849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
81	20240216	090842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230210	0.00	1530	20230210	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230216	1530	0.00	20230216	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
82	20240215	160841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
83	20240215	150847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
84	20240215	140841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
85	20240215	130822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
86	20240215	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
87	20240215	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
88	20240215	100836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
89	20240215	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230209	0.00	1530	20230209	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230215	1530	0.00	20230215	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
90	20240214	160832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
91	20240214	150833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
92	20240214	140829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
93	20240214	130832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
94	20240214	120827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
95	20240214	110832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
96	20240214	090821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230208	0.00	1530	20230208	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230214	1530	0.00	20230214	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
97	20240213	160822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
98	20240213	150819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
99	20240213	140827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
100	20240213	130817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
101	20240213	120827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
102	20240213	110848	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N
103	20240213	100700	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1530	0	3	0.00	0	0	0.00	0	0	0	1989	1071	1530	0.00	0.86	0	0	1530	1530	1530	1530	1530	1530	1530	66	459	100	0	1	1	65739186	1006	-4.62	4.21	12	0.00	-331.00	363.00	1530	20230207	0.00	1530	20230207	0.00	1530	0.00	20240102	1530	0.00	20240102	1530	0.00	20230213	1530	0.00	20230213	0.55	N	226440	100	65 억		565557	N	N	0	N	00	N