39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 3 | 20250318 | 205300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20250318 | 205200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20250318 | 205100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20250318 | 205000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20250318 | 204900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20250318 | 204800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20250318 | 204700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20250318 | 204600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20250318 | 204500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20250318 | 204400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20250318 | 204300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20250318 | 204200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20250318 | 204100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20250318 | 204000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20250318 | 203900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20250318 | 203800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20250318 | 203700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20250318 | 203600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20250318 | 203500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20250318 | 203400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20250318 | 203300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20250318 | 203200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20250318 | 203100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20250318 | 203000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20250318 | 202900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20250318 | 202800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20250318 | 202700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20250318 | 202600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20250318 | 202500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20250318 | 202400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 33 | 20250318 | 202300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20250318 | 202200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20250318 | 202100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20250318 | 202000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20250318 | 201900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20250318 | 201800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20250318 | 201700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20250318 | 201600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20250318 | 201500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20250318 | 201400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20250318 | 201300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20250318 | 201200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20250318 | 201100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20250318 | 201000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20250318 | 200900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20250318 | 200800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20250318 | 200700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20250318 | 200600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20250318 | 200500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20250318 | 200400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20250318 | 200300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20250318 | 200200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20250318 | 200100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20250318 | 200000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20250318 | 195900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20250318 | 195800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20250318 | 195700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20250318 | 195600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20250318 | 195500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20250318 | 195400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 63 | 20250318 | 195300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20250318 | 195200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20250318 | 195100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20250318 | 195000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20250318 | 194900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20250318 | 194800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20250318 | 194700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20250318 | 194600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20250318 | 194500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20250318 | 194400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20250318 | 194300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20250318 | 194200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20250318 | 194100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20250318 | 194000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20250318 | 193900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20250318 | 193800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20250318 | 193700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20250318 | 193600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20250318 | 193500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20250318 | 193400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20250318 | 193300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20250318 | 193200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20250318 | 193100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20250318 | 193000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20250318 | 192900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20250318 | 192800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20250318 | 192700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20250318 | 192600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20250318 | 192500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20250318 | 192400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 93 | 20250318 | 192300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20250318 | 192200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20250318 | 192100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20250318 | 192000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20250318 | 191900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20250318 | 191800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20250318 | 191700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20250318 | 191600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20250318 | 191500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20250318 | 191400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20250318 | 191300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20250318 | 191200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20250318 | 191100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20250318 | 191000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20250318 | 190900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20250318 | 190800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20250318 | 190700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20250318 | 190600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20250318 | 190500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20250318 | 190400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20250318 | 190300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20250318 | 190200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20250318 | 190100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20250318 | 190000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20250318 | 185900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20250318 | 185800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20250318 | 185700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20250318 | 185600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20250318 | 185500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20250318 | 185400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 123 | 20250318 | 185300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20250318 | 185200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20250318 | 185100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20250318 | 185000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20250318 | 184900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20250318 | 184800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20250318 | 184700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20250318 | 184600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20250318 | 184500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20250318 | 184400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20250318 | 184300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20250318 | 184200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20250318 | 184100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20250318 | 184000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20250318 | 183900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20250318 | 183800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20250318 | 183700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20250318 | 183600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20250318 | 183500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20250318 | 183400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20250318 | 183300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20250318 | 183200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20250318 | 183100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20250318 | 183000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20250318 | 182900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20250318 | 182800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20250318 | 182700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20250318 | 182600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20250318 | 182500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20250318 | 182400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 153 | 20250318 | 182300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20250318 | 182200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20250318 | 182100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20250318 | 182000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20250318 | 181900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20250318 | 181800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20250318 | 181700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20250318 | 181600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20250318 | 181500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20250318 | 181400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20250318 | 181300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20250318 | 181200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20250318 | 181100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20250318 | 181000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20250318 | 180900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20250318 | 180800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20250318 | 180700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20250318 | 180600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20250318 | 180500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20250318 | 180400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20250318 | 180300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20250318 | 180200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20250318 | 180100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20250318 | 180000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20250318 | 175900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20250318 | 175800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20250318 | 175700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20250318 | 175600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20250318 | 175500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20250318 | 175400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 183 | 20250318 | 175300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20250318 | 175200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20250318 | 175100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20250318 | 175000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20250318 | 174900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20250318 | 174800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20250318 | 174700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20250318 | 174600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20250318 | 174500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20250318 | 174400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20250318 | 174300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20250318 | 174200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20250318 | 174100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20250318 | 174000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20250318 | 173900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20250318 | 173800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20250318 | 173700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20250318 | 173600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20250318 | 173500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20250318 | 173400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20250318 | 173300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20250318 | 173200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20250318 | 173100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20250318 | 173000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20250318 | 172900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20250318 | 172800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20250318 | 172700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20250318 | 172600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20250318 | 172500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20250318 | 172400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 213 | 20250318 | 172300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20250318 | 172200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20250318 | 172100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20250318 | 172000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20250318 | 171900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20250318 | 171800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20250318 | 171700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20250318 | 171600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20250318 | 171500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20250318 | 171400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20250318 | 171300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20250318 | 171200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20250318 | 171100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20250318 | 171000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20250318 | 170900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20250318 | 170800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20250318 | 170700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20250318 | 170600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20250318 | 170500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20250318 | 170400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20250318 | 170300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20250318 | 170200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20250318 | 170100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20250318 | 170000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20250318 | 165900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20250318 | 165800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20250318 | 165700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20250318 | 165600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20250318 | 165500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20250318 | 165400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 243 | 20250318 | 165300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20250318 | 165200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20250318 | 165100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20250318 | 165000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20250318 | 164900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20250318 | 164800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20250318 | 164700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20250318 | 164600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20250318 | 164500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20250318 | 164400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20250318 | 164300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20250318 | 164200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20250318 | 164100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20250318 | 164000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20250318 | 163900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20250318 | 163800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20250318 | 163700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20250318 | 163600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20250318 | 163500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20250318 | 163400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20250318 | 163300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20250318 | 163200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20250318 | 163100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20250318 | 163000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20250318 | 162900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20250318 | 162800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20250318 | 162700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20250318 | 162600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20250318 | 162500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20250318 | 162400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 273 | 20250318 | 162300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20250318 | 162200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20250318 | 162100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20250318 | 162000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20250318 | 161900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20250318 | 161800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20250318 | 161700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20250318 | 161600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20250318 | 161500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20250318 | 161400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20250318 | 161300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20250318 | 161200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20250318 | 161100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20250318 | 161000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20250318 | 160900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20250318 | 160800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20250318 | 160700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 290 | 20250318 | 160600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 291 | 20250318 | 160500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 292 | 20250318 | 160400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 293 | 20250318 | 160300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 294 | 20250318 | 160200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 295 | 20250318 | 160100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 296 | 20250318 | 160000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 297 | 20250318 | 155900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 298 | 20250318 | 155800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 299 | 20250318 | 155700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 300 | 20250318 | 155600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 301 | 20250318 | 155500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 302 | 20250318 | 155400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 303 | 20250318 | 155300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 304 | 20250318 | 155200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 305 | 20250318 | 155100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 306 | 20250318 | 155000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 307 | 20250318 | 154900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 308 | 20250318 | 154800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 309 | 20250318 | 154700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 310 | 20250318 | 154600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 311 | 20250318 | 154500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 312 | 20250318 | 154400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 313 | 20250318 | 154300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 314 | 20250318 | 154200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 315 | 20250318 | 154100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 316 | 20250318 | 154000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 317 | 20250318 | 153900 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 318 | 20250318 | 153800 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 319 | 20250318 | 153700 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 320 | 20250318 | 153600 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 321 | 20250318 | 153500 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 322 | 20250318 | 153400 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 323 | 20250318 | 153300 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 324 | 20250318 | 153200 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 325 | 20250318 | 153100 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 0 |
| 326 | 20250318 | 153000 | 39024956075 | 46100 | 46100 | 46100 | 46100 | 5595 |
| 327 | 20250318 | 152900 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20250318 | 152800 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20250318 | 152700 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 330 | 20250318 | 152600 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 331 | 20250318 | 152500 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 332 | 20250318 | 152400 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 333 | 20250318 | 152300 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 334 | 20250318 | 152200 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 335 | 20250318 | 152100 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 336 | 20250318 | 152000 | 38767026575 | 46200 | 46200 | 46200 | 46200 | 0 |
| 337 | 20250318 | 151900 | 38767026575 | 46200 | 46600 | 46650 | 46150 | 3560 |
| 338 | 20250318 | 151800 | 38602136325 | 46600 | 46600 | 46650 | 46600 | 627 |
| 339 | 20250318 | 151700 | 38572909200 | 46600 | 46550 | 46650 | 46500 | 2964 |
| 340 | 20250318 | 151600 | 38434872450 | 46500 | 46500 | 46600 | 46450 | 947 |
| 341 | 20250318 | 151500 | 38390816400 | 46450 | 46400 | 46500 | 46350 | 909 |
| 342 | 20250318 | 151400 | 38348594550 | 46400 | 46500 | 46500 | 46350 | 1552 |
| 343 | 20250318 | 151300 | 38276528550 | 46500 | 46475 | 46550 | 46450 | 2085 |
| 344 | 20250318 | 151200 | 38179601300 | 46475 | 46500 | 46500 | 46450 | 917 |
| 345 | 20250318 | 151100 | 38137003950 | 46450 | 46450 | 46600 | 46400 | 1494 |
| 346 | 20250318 | 151000 | 38067517950 | 46450 | 46350 | 46500 | 46100 | 11688 |
| 347 | 20250318 | 150900 | 37528034800 | 46500 | 46550 | 46575 | 46300 | 1691 |
| 348 | 20250318 | 150800 | 37449419575 | 46550 | 46650 | 46700 | 46550 | 981 |
| 349 | 20250318 | 150700 | 37403657175 | 46700 | 46800 | 47000 | 46650 | 2428 |
| 350 | 20250318 | 150600 | 37289939125 | 46800 | 47050 | 47150 | 46700 | 8335 |
| 351 | 20250318 | 150500 | 36897839425 | 47100 | 46400 | 47100 | 46250 | 9113 |
| 352 | 20250318 | 150400 | 36471715850 | 46400 | 46400 | 46450 | 46300 | 2156 |
| 353 | 20250318 | 150300 | 36371753850 | 46400 | 46300 | 46450 | 46300 | 1482 |
| 354 | 20250318 | 150200 | 36302976300 | 46400 | 46200 | 46400 | 46150 | 1471 |
| 355 | 20250318 | 150100 | 36234924550 | 46200 | 46000 | 46200 | 46000 | 278 |
| 356 | 20250318 | 150000 | 36222102050 | 46000 | 46000 | 46150 | 45850 | 2487 |
| 357 | 20250318 | 145900 | 36107813350 | 45950 | 46000 | 46000 | 45950 | 385 |
| 358 | 20250318 | 145800 | 36090116375 | 45950 | 46150 | 46150 | 45950 | 1957 |
| 359 | 20250318 | 145700 | 36000075375 | 46100 | 46050 | 46200 | 46000 | 909 |
| 360 | 20250318 | 145600 | 35958186375 | 46050 | 46100 | 46200 | 46050 | 1527 |
| 361 | 20250318 | 145500 | 35887833525 | 46100 | 46150 | 46200 | 46000 | 1371 |
| 362 | 20250318 | 145400 | 35824619975 | 46150 | 46150 | 46150 | 46050 | 922 |
| 363 | 20250318 | 145300 | 35782123525 | 46050 | 46100 | 46150 | 46050 | 598 |
| 364 | 20250318 | 145200 | 35754557325 | 46100 | 46050 | 46100 | 45950 | 858 |
| 365 | 20250318 | 145100 | 35715032025 | 45950 | 45900 | 46000 | 45850 | 1580 |
| 366 | 20250318 | 145000 | 35642493575 | 45900 | 45950 | 46000 | 45850 | 1541 |
| 367 | 20250318 | 144900 | 35571746825 | 45950 | 45900 | 46100 | 45850 | 1156 |
| 368 | 20250318 | 144800 | 35518672325 | 45900 | 46150 | 46150 | 45900 | 4779 |
| 369 | 20250318 | 144700 | 35298642725 | 46150 | 46200 | 46250 | 46150 | 985 |
| 370 | 20250318 | 144600 | 35253143100 | 46150 | 46250 | 46250 | 46150 | 778 |
| 371 | 20250318 | 144500 | 35217194750 | 46200 | 46100 | 46250 | 46100 | 1144 |
| 372 | 20250318 | 144400 | 35164363900 | 46100 | 46250 | 46250 | 46050 | 2959 |
| 373 | 20250318 | 144300 | 35027809600 | 46275 | 46400 | 46400 | 46250 | 2543 |
| 374 | 20250318 | 144200 | 34909996400 | 46400 | 46450 | 46500 | 46300 | 1220 |
| 375 | 20250318 | 144100 | 34853379450 | 46450 | 46550 | 46550 | 46400 | 3526 |
| 376 | 20250318 | 144000 | 34689510950 | 46550 | 46650 | 46650 | 46500 | 2011 |
| 377 | 20250318 | 143900 | 34595837900 | 46700 | 46650 | 46800 | 46650 | 1086 |
| 378 | 20250318 | 143800 | 34545104525 | 46650 | 46550 | 46700 | 46550 | 975 |
| 379 | 20250318 | 143700 | 34499665025 | 46600 | 46575 | 46650 | 46550 | 1312 |
| 380 | 20250318 | 143600 | 34438512950 | 46500 | 46650 | 46700 | 46500 | 2492 |
| 381 | 20250318 | 143500 | 34322421675 | 46650 | 46600 | 46675 | 46600 | 380 |
| 382 | 20250318 | 143400 | 34304698525 | 46600 | 46650 | 46650 | 46550 | 1472 |
| 383 | 20250318 | 143300 | 34236113225 | 46600 | 46800 | 46800 | 46500 | 2185 |
| 384 | 20250318 | 143200 | 34134209425 | 46800 | 46600 | 46900 | 46600 | 1956 |
| 385 | 20250318 | 143100 | 34042860275 | 46575 | 46550 | 46600 | 46550 | 2290 |
| 386 | 20250318 | 143000 | 33936188425 | 46550 | 46500 | 46650 | 46450 | 877 |
| 387 | 20250318 | 142900 | 33895386475 | 46500 | 46550 | 46900 | 46500 | 1533 |
| 388 | 20250318 | 142800 | 33823910425 | 46550 | 46500 | 46600 | 46400 | 3519 |
| 389 | 20250318 | 142700 | 33660302675 | 46500 | 46550 | 46650 | 46500 | 2816 |
| 390 | 20250318 | 142600 | 33529185550 | 46650 | 47000 | 47150 | 46550 | 4155 |
| 391 | 20250318 | 142500 | 33334405850 | 47100 | 47175 | 47200 | 46900 | 4883 |
| 392 | 20250318 | 142400 | 33104327300 | 47150 | 47200 | 47250 | 47000 | 6967 |
| 393 | 20250318 | 142300 | 32775850825 | 47250 | 46950 | 47250 | 46950 | 3508 |
| 394 | 20250318 | 142200 | 32610711650 | 46950 | 47100 | 47250 | 46850 | 8952 |
| 395 | 20250318 | 142100 | 32189389200 | 47100 | 46550 | 47200 | 46550 | 11414 |
| 396 | 20250318 | 142000 | 31654684100 | 46550 | 46450 | 46550 | 46450 | 3730 |
| 397 | 20250318 | 141900 | 31481213650 | 46500 | 46450 | 46550 | 46400 | 2379 |
| 398 | 20250318 | 141800 | 31370623150 | 46450 | 46400 | 46450 | 46200 | 5654 |
| 399 | 20250318 | 141700 | 31108598000 | 46450 | 46400 | 46450 | 46350 | 3402 |
| 400 | 20250318 | 141600 | 30950725025 | 46400 | 46200 | 46400 | 46150 | 4463 |
| 401 | 20250318 | 141500 | 30744205875 | 46200 | 46300 | 46400 | 46050 | 3600 |
| 402 | 20250318 | 141400 | 30577563225 | 46300 | 46050 | 46300 | 46000 | 7732 |
| 403 | 20250318 | 141300 | 30220358875 | 46050 | 46100 | 46100 | 45800 | 2977 |
| 404 | 20250318 | 141200 | 30083457350 | 46100 | 46100 | 46200 | 46000 | 3802 |
| 405 | 20250318 | 141100 | 29908131600 | 46100 | 45600 | 46200 | 45550 | 10783 |
| 406 | 20250318 | 141000 | 29412939100 | 45550 | 45250 | 45600 | 45250 | 2448 |
| 407 | 20250318 | 140900 | 29301797800 | 45250 | 45450 | 45550 | 45250 | 1117 |
| 408 | 20250318 | 140800 | 29251116300 | 45400 | 45600 | 45700 | 45400 | 1017 |
| 409 | 20250318 | 140700 | 29204783400 | 45650 | 45500 | 45700 | 45500 | 1404 |
| 410 | 20250318 | 140600 | 29140736350 | 45550 | 45450 | 45600 | 45400 | 3620 |
| 411 | 20250318 | 140500 | 28975913400 | 45500 | 45550 | 45550 | 45400 | 4669 |
| 412 | 20250318 | 140400 | 28763594350 | 45500 | 45600 | 45600 | 45500 | 946 |
| 413 | 20250318 | 140300 | 28720506100 | 45600 | 45800 | 45800 | 45600 | 1892 |
| 414 | 20250318 | 140200 | 28634072550 | 45800 | 45650 | 45800 | 45600 | 4375 |
| 415 | 20250318 | 140100 | 28434104700 | 45650 | 45750 | 45750 | 45400 | 3015 |
| 416 | 20250318 | 140000 | 28296583025 | 45750 | 45900 | 45900 | 45700 | 6977 |
| 417 | 20250318 | 135900 | 27976818275 | 45800 | 45300 | 45950 | 45300 | 14362 |
| 418 | 20250318 | 135800 | 27321601025 | 45300 | 45250 | 45350 | 45150 | 4297 |
| 419 | 20250318 | 135700 | 27127163350 | 45250 | 45200 | 45250 | 45100 | 2512 |
| 420 | 20250318 | 135600 | 27013666775 | 45200 | 44850 | 45250 | 44800 | 4466 |
| 421 | 20250318 | 135500 | 26812493125 | 44850 | 44700 | 44900 | 44650 | 2444 |
| 422 | 20250318 | 135400 | 26702969025 | 44700 | 44850 | 44900 | 44600 | 2334 |
| 423 | 20250318 | 135300 | 26598612875 | 44850 | 45050 | 45150 | 44800 | 3277 |
| 424 | 20250318 | 135200 | 26451243025 | 45100 | 44700 | 45100 | 44700 | 4201 |
| 425 | 20250318 | 135100 | 26262518825 | 44700 | 44650 | 44700 | 44550 | 1174 |
| 426 | 20250318 | 135000 | 26210116550 | 44650 | 44500 | 44700 | 44500 | 2496 |
| 427 | 20250318 | 134900 | 26098808800 | 44500 | 44400 | 44500 | 44400 | 2105 |
| 428 | 20250318 | 134800 | 26005276500 | 44400 | 44400 | 44450 | 44400 | 2764 |
| 429 | 20250318 | 134700 | 25882515400 | 44400 | 44550 | 44550 | 44400 | 13100 |
| 430 | 20250318 | 134600 | 25299900150 | 44600 | 44650 | 44650 | 44550 | 5101 |
| 431 | 20250318 | 134500 | 25072598100 | 44600 | 44600 | 44650 | 44600 | 972 |
| 432 | 20250318 | 134400 | 25029245050 | 44650 | 44650 | 44700 | 44550 | 3005 |
| 433 | 20250318 | 134300 | 24895266800 | 44650 | 44650 | 44750 | 44550 | 2787 |
| 434 | 20250318 | 134200 | 24770982750 | 44650 | 44750 | 44750 | 44600 | 6049 |
| 435 | 20250318 | 134100 | 24500725750 | 44800 | 44900 | 44900 | 44750 | 5106 |
| 436 | 20250318 | 134000 | 24272103225 | 44850 | 44900 | 44900 | 44850 | 903 |
| 437 | 20250318 | 133900 | 24231599575 | 44900 | 44850 | 44900 | 44800 | 472 |
| 438 | 20250318 | 133800 | 24210440275 | 44800 | 44850 | 44850 | 44800 | 1410 |
| 439 | 20250318 | 133700 | 24147238175 | 44850 | 44850 | 44900 | 44850 | 828 |
| 440 | 20250318 | 133600 | 24110102275 | 44850 | 44850 | 44900 | 44850 | 451 |
| 441 | 20250318 | 133500 | 24089869475 | 44850 | 44850 | 44900 | 44850 | 784 |
| 442 | 20250318 | 133400 | 24054706775 | 44900 | 44800 | 44950 | 44800 | 2484 |
| 443 | 20250318 | 133300 | 23943268925 | 44850 | 44900 | 44900 | 44800 | 632 |
| 444 | 20250318 | 133200 | 23914923075 | 44850 | 44850 | 44900 | 44750 | 5763 |
| 445 | 20250318 | 133100 | 23656736050 | 44800 | 44900 | 44900 | 44800 | 3580 |
| 446 | 20250318 | 133000 | 23496179850 | 44850 | 44900 | 44900 | 44850 | 623 |
| 447 | 20250318 | 132900 | 23468230500 | 44900 | 44850 | 44950 | 44850 | 522 |
| 448 | 20250318 | 132800 | 23444806350 | 44850 | 44950 | 44950 | 44850 | 2760 |
| 449 | 20250318 | 132700 | 23320875250 | 44950 | 44950 | 45000 | 44900 | 616 |
| 450 | 20250318 | 132600 | 23293185000 | 45000 | 44950 | 45000 | 44900 | 1706 |
| 451 | 20250318 | 132500 | 23216498500 | 44950 | 45000 | 45050 | 44950 | 465 |
| 452 | 20250318 | 132400 | 23195581350 | 44950 | 45000 | 45050 | 44950 | 1391 |
| 453 | 20250318 | 132300 | 23132989250 | 45000 | 44950 | 45000 | 44950 | 745 |
| 454 | 20250318 | 132200 | 23099472000 | 44900 | 44950 | 45000 | 44900 | 1018 |
| 455 | 20250318 | 132100 | 23053721025 | 44950 | 45050 | 45050 | 44950 | 1740 |
| 456 | 20250318 | 132000 | 22975421125 | 45050 | 45050 | 45100 | 45000 | 1213 |
| 457 | 20250318 | 131900 | 22920768475 | 45100 | 45200 | 45250 | 45100 | 2331 |
| 458 | 20250318 | 131800 | 22815492375 | 45150 | 45200 | 45200 | 45150 | 541 |
| 459 | 20250318 | 131700 | 22791044925 | 45200 | 45250 | 45250 | 45150 | 636 |
| 460 | 20250318 | 131600 | 22762297825 | 45200 | 45200 | 45300 | 45200 | 683 |
| 461 | 20250318 | 131500 | 22731397100 | 45150 | 45300 | 45300 | 45150 | 2207 |
| 462 | 20250318 | 131400 | 22631640500 | 45250 | 45000 | 45250 | 45000 | 1876 |
| 463 | 20250318 | 131300 | 22547043700 | 45000 | 44900 | 45000 | 44850 | 2472 |
| 464 | 20250318 | 131200 | 22435955650 | 44900 | 44850 | 44950 | 44850 | 1557 |
| 465 | 20250318 | 131100 | 22366075550 | 44900 | 44950 | 44950 | 44850 | 1842 |
| 466 | 20250318 | 131000 | 22283356700 | 44950 | 44950 | 45000 | 44900 | 882 |
| 467 | 20250318 | 130900 | 22243711350 | 44950 | 44950 | 45000 | 44950 | 461 |
| 468 | 20250318 | 130800 | 22222985900 | 44950 | 44950 | 45000 | 44950 | 523 |
| 469 | 20250318 | 130700 | 22199472000 | 44900 | 44950 | 44950 | 44900 | 765 |
| 470 | 20250318 | 130600 | 22165107850 | 44950 | 44850 | 44950 | 44850 | 1309 |
| 471 | 20250318 | 130500 | 22106318750 | 44900 | 44950 | 44950 | 44850 | 1099 |
| 472 | 20250318 | 130400 | 22056982300 | 44900 | 44900 | 44950 | 44900 | 1409 |
| 473 | 20250318 | 130300 | 21993701250 | 44950 | 45000 | 45000 | 44900 | 817 |
| 474 | 20250318 | 130200 | 21956990900 | 45000 | 45050 | 45050 | 45000 | 500 |
| 475 | 20250318 | 130100 | 21934479850 | 45050 | 44950 | 45050 | 44950 | 759 |
| 476 | 20250318 | 130000 | 21900321650 | 44950 | 44900 | 44950 | 44900 | 405 |
| 477 | 20250318 | 125900 | 21882123900 | 44950 | 44950 | 45000 | 44850 | 795 |
| 478 | 20250318 | 125800 | 21846435800 | 45000 | 44850 | 45000 | 44850 | 1759 |
| 479 | 20250318 | 125700 | 21767474675 | 44850 | 44900 | 44900 | 44850 | 2210 |
| 480 | 20250318 | 125600 | 21668289425 | 44850 | 44850 | 44950 | 44850 | 1781 |
| 481 | 20250318 | 125500 | 21588388100 | 44850 | 45000 | 45000 | 44850 | 5459 |
| 482 | 20250318 | 125400 | 21343087050 | 45000 | 45000 | 45050 | 45000 | 8369 |
| 483 | 20250318 | 125300 | 20966477300 | 45000 | 45050 | 45050 | 45000 | 1282 |
| 484 | 20250318 | 125200 | 20908754550 | 45000 | 45050 | 45050 | 45000 | 1933 |
| 485 | 20250318 | 125100 | 20821763000 | 45050 | 45050 | 45100 | 45000 | 1247 |
| 486 | 20250318 | 125000 | 20765628600 | 45050 | 45000 | 45050 | 45000 | 1219 |
| 487 | 20250318 | 124900 | 20710753800 | 45050 | 45050 | 45050 | 45000 | 1628 |
| 488 | 20250318 | 124800 | 20637459100 | 45000 | 45050 | 45100 | 45000 | 2847 |
| 489 | 20250318 | 124700 | 20509205350 | 45050 | 45100 | 45100 | 45050 | 817 |
| 490 | 20250318 | 124600 | 20472390200 | 45100 | 45150 | 45200 | 45050 | 2644 |
| 491 | 20250318 | 124500 | 20353151800 | 45150 | 45150 | 45250 | 45150 | 1018 |
| 492 | 20250318 | 124400 | 20307143750 | 45200 | 45150 | 45200 | 45150 | 1652 |
| 493 | 20250318 | 124300 | 20232491550 | 45150 | 45150 | 45200 | 45150 | 597 |
| 494 | 20250318 | 124200 | 20205529550 | 45200 | 45100 | 45200 | 45100 | 624 |
| 495 | 20250318 | 124100 | 20177364400 | 45150 | 45150 | 45150 | 45100 | 824 |
| 496 | 20250318 | 124000 | 20140165550 | 45150 | 45100 | 45150 | 45100 | 1000 |
| 497 | 20250318 | 123900 | 20095060725 | 45100 | 45100 | 45100 | 45050 | 286 |
| 498 | 20250318 | 123800 | 20082163925 | 45050 | 45100 | 45150 | 45050 | 1189 |
| 499 | 20250318 | 123700 | 20028575525 | 45050 | 45100 | 45100 | 45050 | 385 |
| 500 | 20250318 | 123600 | 20011216750 | 45050 | 45075 | 45100 | 45050 | 340 |
| 501 | 20250318 | 123500 | 19995888325 | 45050 | 45100 | 45100 | 45050 | 1660 |
| 502 | 20250318 | 123400 | 19921099875 | 45100 | 45100 | 45150 | 45050 | 3616 |
| 503 | 20250318 | 123300 | 19758015425 | 45100 | 45150 | 45150 | 45100 | 620 |
| 504 | 20250318 | 123200 | 19730044875 | 45150 | 45150 | 45150 | 45100 | 1184 |
| 505 | 20250318 | 123100 | 19676587575 | 45150 | 45150 | 45200 | 45150 | 687 |
| 506 | 20250318 | 123000 | 19645563675 | 45150 | 45150 | 45175 | 45150 | 1616 |
| 507 | 20250318 | 122900 | 19572601250 | 45150 | 45150 | 45200 | 45150 | 194 |
| 508 | 20250318 | 122800 | 19563835700 | 45150 | 45150 | 45200 | 45150 | 756 |
| 509 | 20250318 | 122700 | 19529691700 | 45200 | 45150 | 45200 | 45150 | 658 |
| 510 | 20250318 | 122600 | 19499975900 | 45150 | 45200 | 45250 | 45150 | 1265 |
| 511 | 20250318 | 122500 | 19442828150 | 45250 | 45300 | 45350 | 45200 | 702 |
| 512 | 20250318 | 122400 | 19411035950 | 45300 | 45300 | 45350 | 45250 | 1518 |
| 513 | 20250318 | 122300 | 19342290450 | 45300 | 45300 | 45350 | 45300 | 432 |
| 514 | 20250318 | 122200 | 19322720350 | 45350 | 45350 | 45400 | 45350 | 542 |
| 515 | 20250318 | 122100 | 19298137750 | 45400 | 45400 | 45400 | 45350 | 712 |
| 516 | 20250318 | 122000 | 19265828350 | 45400 | 45450 | 45450 | 45350 | 932 |
| 517 | 20250318 | 121900 | 19223503825 | 45400 | 45475 | 45500 | 45400 | 353 |
| 518 | 20250318 | 121800 | 19207453450 | 45500 | 45400 | 45500 | 45400 | 390 |
| 519 | 20250318 | 121700 | 19189714775 | 45400 | 45300 | 45450 | 45300 | 1068 |
| 520 | 20250318 | 121600 | 19141241025 | 45350 | 45250 | 45350 | 45250 | 298 |
| 521 | 20250318 | 121500 | 19127733675 | 45250 | 45150 | 45250 | 45150 | 1055 |
| 522 | 20250318 | 121400 | 19080012325 | 45150 | 45250 | 45250 | 45100 | 348 |
| 523 | 20250318 | 121300 | 19064298575 | 45100 | 45100 | 45200 | 45050 | 3137 |
| 524 | 20250318 | 121200 | 18922691825 | 45100 | 45100 | 45150 | 45100 | 1103 |
| 525 | 20250318 | 121100 | 18872945025 | 45150 | 45100 | 45150 | 45100 | 1238 |
| 526 | 20250318 | 121000 | 18817108175 | 45125 | 45150 | 45200 | 45100 | 1826 |
| 527 | 20250318 | 120900 | 18734712575 | 45150 | 45200 | 45200 | 45150 | 1174 |
| 528 | 20250318 | 120800 | 18681654525 | 45200 | 45150 | 45200 | 45150 | 177 |
| 529 | 20250318 | 120700 | 18673659225 | 45150 | 45150 | 45200 | 45150 | 214 |
| 530 | 20250318 | 120600 | 18663993575 | 45150 | 45150 | 45200 | 45150 | 464 |
| 531 | 20250318 | 120500 | 18643043875 | 45150 | 45200 | 45200 | 45150 | 268 |
| 532 | 20250318 | 120400 | 18630940825 | 45150 | 45150 | 45200 | 45150 | 183 |
| 533 | 20250318 | 120300 | 18622677075 | 45200 | 45100 | 45200 | 45100 | 156 |
| 534 | 20250318 | 120200 | 18615635925 | 45150 | 45100 | 45200 | 45100 | 622 |
| 535 | 20250318 | 120100 | 18587552925 | 45100 | 45150 | 45150 | 45100 | 863 |
| 536 | 20250318 | 120000 | 18548612125 | 45150 | 45150 | 45150 | 45100 | 1369 |
| 537 | 20250318 | 115900 | 18486846375 | 45150 | 45200 | 45200 | 45150 | 586 |
| 538 | 20250318 | 115800 | 18460387825 | 45200 | 45250 | 45250 | 45200 | 1138 |
| 539 | 20250318 | 115700 | 18408947425 | 45200 | 45300 | 45300 | 45200 | 454 |
| 540 | 20250318 | 115600 | 18388403525 | 45250 | 45250 | 45300 | 45250 | 186 |
| 541 | 20250318 | 115500 | 18379984825 | 45250 | 45200 | 45250 | 45200 | 1021 |
| 542 | 20250318 | 115400 | 18333804125 | 45200 | 45200 | 45200 | 45150 | 725 |
| 543 | 20250318 | 115300 | 18301055950 | 45200 | 45150 | 45200 | 45150 | 409 |
| 544 | 20250318 | 115200 | 18282576050 | 45200 | 45200 | 45250 | 45150 | 436 |
| 545 | 20250318 | 115100 | 18262869550 | 45200 | 45250 | 45300 | 45200 | 1378 |
| 546 | 20250318 | 115000 | 18200556200 | 45250 | 45200 | 45300 | 45200 | 250 |
| 547 | 20250318 | 114900 | 18189247650 | 45250 | 45250 | 45300 | 45200 | 1422 |
| 548 | 20250318 | 114800 | 18124957500 | 45200 | 45350 | 45350 | 45200 | 740 |
| 549 | 20250318 | 114700 | 18091449700 | 45350 | 45275 | 45350 | 45250 | 1172 |
| 550 | 20250318 | 114600 | 18038386525 | 45250 | 45200 | 45300 | 45150 | 822 |
| 551 | 20250318 | 114500 | 18001206675 | 45150 | 45150 | 45200 | 45150 | 2298 |
| 552 | 20250318 | 114400 | 17897404975 | 45150 | 45250 | 45250 | 45150 | 3047 |
| 553 | 20250318 | 114300 | 17759703975 | 45250 | 45225 | 45250 | 45200 | 355 |
| 554 | 20250318 | 114200 | 17743648600 | 45225 | 45250 | 45250 | 45200 | 201 |
| 555 | 20250318 | 114100 | 17734556900 | 45250 | 45250 | 45250 | 45200 | 546 |
| 556 | 20250318 | 114000 | 17709863550 | 45250 | 45200 | 45250 | 45200 | 1230 |
| 557 | 20250318 | 113900 | 17654248075 | 45200 | 45200 | 45250 | 45200 | 1172 |
| 558 | 20250318 | 113800 | 17601269575 | 45250 | 45300 | 45300 | 45200 | 976 |
| 559 | 20250318 | 113700 | 17557107375 | 45300 | 45200 | 45300 | 45200 | 803 |
| 560 | 20250318 | 113600 | 17520750400 | 45200 | 45250 | 45250 | 45200 | 334 |
| 561 | 20250318 | 113500 | 17505637850 | 45250 | 45250 | 45300 | 45250 | 1716 |
| 562 | 20250318 | 113400 | 17427982250 | 45250 | 45300 | 45350 | 45250 | 1302 |
| 563 | 20250318 | 113300 | 17368991450 | 45300 | 45350 | 45350 | 45250 | 720 |
| 564 | 20250318 | 113200 | 17336377950 | 45350 | 45350 | 45400 | 45300 | 761 |
| 565 | 20250318 | 113100 | 17301875425 | 45350 | 45250 | 45350 | 45250 | 147 |
| 566 | 20250318 | 113000 | 17295220425 | 45250 | 45275 | 45350 | 45250 | 979 |
| 567 | 20250318 | 112900 | 17250881500 | 45300 | 45250 | 45350 | 45250 | 307 |
| 568 | 20250318 | 112800 | 17236971750 | 45250 | 45250 | 45300 | 45250 | 239 |
| 569 | 20250318 | 112700 | 17226151925 | 45300 | 45300 | 45350 | 45250 | 1619 |
| 570 | 20250318 | 112600 | 17152767725 | 45300 | 45300 | 45350 | 45300 | 1017 |
| 571 | 20250318 | 112500 | 17106694925 | 45300 | 45250 | 45300 | 45200 | 1368 |
| 572 | 20250318 | 112400 | 17044769525 | 45300 | 45350 | 45350 | 45200 | 4929 |
| 573 | 20250318 | 112300 | 16821528900 | 45300 | 45350 | 45350 | 45300 | 550 |
| 574 | 20250318 | 112200 | 16796607500 | 45350 | 45300 | 45350 | 45250 | 592 |
| 575 | 20250318 | 112100 | 16769791800 | 45300 | 45300 | 45300 | 45250 | 422 |
| 576 | 20250318 | 112000 | 16750676500 | 45300 | 45300 | 45400 | 45250 | 1677 |
| 577 | 20250318 | 111900 | 16674705000 | 45300 | 45250 | 45300 | 45200 | 1418 |
| 578 | 20250318 | 111800 | 16610514850 | 45250 | 45200 | 45250 | 45150 | 1951 |
| 579 | 20250318 | 111700 | 16522341650 | 45200 | 45175 | 45250 | 45150 | 3662 |
| 580 | 20250318 | 111600 | 16356796500 | 45200 | 45250 | 45250 | 45100 | 5206 |
| 581 | 20250318 | 111500 | 16121759575 | 45250 | 45250 | 45300 | 45200 | 3444 |
| 582 | 20250318 | 111400 | 15966003550 | 45250 | 45400 | 45400 | 45250 | 9676 |
| 583 | 20250318 | 111300 | 15527747425 | 45400 | 45500 | 45550 | 45400 | 4717 |
| 584 | 20250318 | 111200 | 15313380575 | 45450 | 45550 | 45600 | 45450 | 3314 |
| 585 | 20250318 | 111100 | 15162592825 | 45600 | 45600 | 45650 | 45550 | 2413 |
| 586 | 20250318 | 111000 | 15052613400 | 45650 | 45650 | 45700 | 45650 | 416 |
| 587 | 20250318 | 110900 | 15033622500 | 45650 | 45650 | 45700 | 45600 | 837 |
| 588 | 20250318 | 110800 | 14995411450 | 45650 | 45700 | 45700 | 45650 | 458 |
| 589 | 20250318 | 110700 | 14974494850 | 45650 | 45650 | 45700 | 45650 | 235 |
| 590 | 20250318 | 110600 | 14963766950 | 45650 | 45750 | 45750 | 45650 | 842 |
| 591 | 20250318 | 110500 | 14925282300 | 45800 | 45700 | 45800 | 45700 | 185 |
| 592 | 20250318 | 110400 | 14916814500 | 45750 | 45700 | 45750 | 45650 | 487 |
| 593 | 20250318 | 110300 | 14894563900 | 45750 | 45750 | 45750 | 45650 | 889 |
| 594 | 20250318 | 110200 | 14853933450 | 45750 | 45850 | 45850 | 45700 | 1394 |
| 595 | 20250318 | 110100 | 14790125350 | 45850 | 45975 | 45975 | 45800 | 635 |
| 596 | 20250318 | 110000 | 14760997625 | 45975 | 46000 | 46000 | 45950 | 736 |
| 597 | 20250318 | 105900 | 14727152400 | 45950 | 46000 | 46000 | 45950 | 1234 |
| 598 | 20250318 | 105800 | 14670418300 | 46000 | 45900 | 46000 | 45850 | 1753 |
| 599 | 20250318 | 105700 | 14589925050 | 45900 | 45750 | 45900 | 45700 | 2908 |
| 600 | 20250318 | 105600 | 14456831275 | 45750 | 45800 | 45900 | 45700 | 3074 |
| 601 | 20250318 | 105500 | 14316057675 | 45800 | 45650 | 45800 | 45650 | 1306 |
| 602 | 20250318 | 105400 | 14256331575 | 45650 | 45650 | 45750 | 45650 | 658 |
| 603 | 20250318 | 105300 | 14226272575 | 45650 | 45600 | 45650 | 45550 | 1453 |
| 604 | 20250318 | 105200 | 14160029675 | 45550 | 45600 | 45650 | 45550 | 1071 |
| 605 | 20250318 | 105100 | 14111228600 | 45600 | 45650 | 45650 | 45600 | 1044 |
| 606 | 20250318 | 105000 | 14063605800 | 45600 | 45650 | 45700 | 45600 | 2843 |
| 607 | 20250318 | 104900 | 13933859500 | 45700 | 45650 | 45750 | 45650 | 1966 |
| 608 | 20250318 | 104800 | 13843990150 | 45650 | 45650 | 45700 | 45650 | 521 |
| 609 | 20250318 | 104700 | 13820189150 | 45650 | 45650 | 45700 | 45650 | 994 |
| 610 | 20250318 | 104600 | 13774799550 | 45650 | 45650 | 45700 | 45650 | 641 |
| 611 | 20250318 | 104500 | 13745533850 | 45650 | 45750 | 45750 | 45650 | 1041 |
| 612 | 20250318 | 104400 | 13697958800 | 45700 | 45750 | 45750 | 45700 | 1430 |
| 613 | 20250318 | 104300 | 13632589150 | 45750 | 45700 | 45750 | 45650 | 1267 |
| 614 | 20250318 | 104200 | 13574647000 | 45700 | 45500 | 45750 | 45450 | 3178 |
| 615 | 20250318 | 104100 | 13429895675 | 45500 | 45500 | 45550 | 45450 | 2837 |
| 616 | 20250318 | 104000 | 13300879275 | 45500 | 45600 | 45600 | 45450 | 7349 |
| 617 | 20250318 | 103900 | 12966433875 | 45550 | 45750 | 45750 | 45550 | 9618 |
| 618 | 20250318 | 103800 | 12527312675 | 45700 | 45800 | 45800 | 45700 | 910 |
| 619 | 20250318 | 103700 | 12485694125 | 45800 | 45800 | 45850 | 45750 | 2036 |
| 620 | 20250318 | 103600 | 12392527675 | 45800 | 45825 | 45850 | 45750 | 1628 |
| 621 | 20250318 | 103500 | 12318004850 | 45750 | 45850 | 45900 | 45750 | 2858 |
| 622 | 20250318 | 103400 | 12187070800 | 45850 | 45850 | 45900 | 45800 | 1312 |
| 623 | 20250318 | 103300 | 12126911500 | 45850 | 45850 | 45900 | 45800 | 887 |
| 624 | 20250318 | 103200 | 12086261600 | 45850 | 45850 | 45900 | 45800 | 588 |
| 625 | 20250318 | 103100 | 12059308850 | 45850 | 45900 | 45900 | 45800 | 1327 |
| 626 | 20250318 | 103000 | 11998456025 | 45900 | 45850 | 45900 | 45850 | 730 |
| 627 | 20250318 | 102900 | 11964979975 | 45850 | 45900 | 45900 | 45850 | 1805 |
| 628 | 20250318 | 102800 | 11882210325 | 45900 | 45900 | 45950 | 45900 | 3287 |
| 629 | 20250318 | 102700 | 11731335275 | 45900 | 45950 | 46000 | 45900 | 1127 |
| 630 | 20250318 | 102600 | 11679566125 | 45950 | 46000 | 46050 | 45950 | 1104 |
| 631 | 20250318 | 102500 | 11628784575 | 46000 | 46100 | 46100 | 46000 | 549 |
| 632 | 20250318 | 102400 | 11603505775 | 46050 | 46100 | 46100 | 46050 | 922 |
| 633 | 20250318 | 102300 | 11561044525 | 46050 | 46100 | 46150 | 46050 | 893 |
| 634 | 20250318 | 102200 | 11519878675 | 46100 | 46100 | 46150 | 46050 | 549 |
| 635 | 20250318 | 102100 | 11494580275 | 46050 | 46100 | 46100 | 46050 | 622 |
| 636 | 20250318 | 102000 | 11465927425 | 46050 | 46050 | 46100 | 46050 | 829 |
| 637 | 20250318 | 101900 | 11427746425 | 46050 | 45900 | 46050 | 45850 | 2462 |
| 638 | 20250318 | 101800 | 11314565775 | 45800 | 45975 | 45975 | 45800 | 6972 |
| 639 | 20250318 | 101700 | 10994838675 | 45950 | 46050 | 46050 | 45950 | 3192 |
| 640 | 20250318 | 101600 | 10848097550 | 46000 | 46100 | 46100 | 46000 | 3500 |
| 641 | 20250318 | 101500 | 10686983850 | 46050 | 46050 | 46100 | 46050 | 335 |
| 642 | 20250318 | 101400 | 10671548800 | 46100 | 46100 | 46100 | 46050 | 267 |
| 643 | 20250318 | 101300 | 10659250575 | 46100 | 46050 | 46100 | 46000 | 2229 |
| 644 | 20250318 | 101200 | 10556614425 | 46050 | 46100 | 46150 | 46050 | 2583 |
| 645 | 20250318 | 101100 | 10437567125 | 46150 | 46250 | 46250 | 46150 | 1400 |
| 646 | 20250318 | 101000 | 10372936375 | 46250 | 46150 | 46300 | 46150 | 989 |
| 647 | 20250318 | 100900 | 10327240525 | 46150 | 46200 | 46200 | 46150 | 972 |
| 648 | 20250318 | 100800 | 10282360675 | 46250 | 46250 | 46300 | 46150 | 3865 |
| 649 | 20250318 | 100700 | 10103787275 | 46250 | 46250 | 46350 | 46250 | 778 |
| 650 | 20250318 | 100600 | 10067773375 | 46250 | 46300 | 46350 | 46250 | 695 |
| 651 | 20250318 | 100500 | 10035590125 | 46350 | 46525 | 46525 | 46300 | 955 |
| 652 | 20250318 | 100400 | 9991246300 | 46550 | 46550 | 46550 | 46500 | 319 |
| 653 | 20250318 | 100300 | 9976403225 | 46550 | 46250 | 46600 | 46250 | 2372 |
| 654 | 20250318 | 100200 | 9866336825 | 46250 | 46300 | 46300 | 46200 | 1929 |
| 655 | 20250318 | 100100 | 9777154225 | 46300 | 46325 | 46350 | 46250 | 776 |
| 656 | 20250318 | 100000 | 9741205400 | 46325 | 46400 | 46500 | 46325 | 1116 |
| 657 | 20250318 | 095900 | 9689364175 | 46400 | 46375 | 46400 | 46250 | 1907 |
| 658 | 20250318 | 095800 | 9600979200 | 46400 | 46200 | 46400 | 46150 | 1737 |
| 659 | 20250318 | 095700 | 9520585200 | 46150 | 46150 | 46250 | 46100 | 2264 |
| 660 | 20250318 | 095600 | 9416111575 | 46175 | 46250 | 46250 | 46150 | 1042 |
| 661 | 20250318 | 095500 | 9367965450 | 46250 | 46150 | 46250 | 46150 | 418 |
| 662 | 20250318 | 095400 | 9348653650 | 46100 | 46100 | 46200 | 46100 | 1019 |
| 663 | 20250318 | 095300 | 9301632275 | 46100 | 46150 | 46200 | 46050 | 4505 |
| 664 | 20250318 | 095200 | 9094016825 | 46150 | 46350 | 46350 | 46050 | 7923 |
| 665 | 20250318 | 095100 | 8727833775 | 46350 | 46450 | 46450 | 46350 | 1845 |
| 666 | 20250318 | 095000 | 8642262875 | 46450 | 46500 | 46550 | 46450 | 848 |
| 667 | 20250318 | 094900 | 8602851325 | 46500 | 46550 | 46650 | 46500 | 1715 |
| 668 | 20250318 | 094800 | 8522944425 | 46500 | 46400 | 46550 | 46400 | 991 |
| 669 | 20250318 | 094700 | 8476880975 | 46300 | 46350 | 46400 | 46300 | 1895 |
| 670 | 20250318 | 094600 | 8389035825 | 46350 | 46400 | 46500 | 46300 | 1496 |
| 671 | 20250318 | 094500 | 8319634525 | 46350 | 46500 | 46500 | 46350 | 3970 |
| 672 | 20250318 | 094400 | 8135359325 | 46500 | 46550 | 46550 | 46450 | 1451 |
| 673 | 20250318 | 094300 | 8067849175 | 46550 | 46450 | 46650 | 46400 | 3317 |
| 674 | 20250318 | 094200 | 7913456225 | 46500 | 46400 | 46550 | 46400 | 1348 |
| 675 | 20250318 | 094100 | 7850777825 | 46400 | 46350 | 46500 | 46350 | 1197 |
| 676 | 20250318 | 094000 | 7795239725 | 46350 | 46550 | 46550 | 46350 | 1236 |
| 677 | 20250318 | 093900 | 7737830975 | 46500 | 46350 | 46600 | 46300 | 2062 |
| 678 | 20250318 | 093800 | 7642000825 | 46300 | 46225 | 46350 | 46200 | 1361 |
| 679 | 20250318 | 093700 | 7579068550 | 46200 | 46300 | 46300 | 46200 | 781 |
| 680 | 20250318 | 093600 | 7542969650 | 46300 | 46500 | 46500 | 46300 | 994 |
| 681 | 20250318 | 093500 | 7496835400 | 46500 | 46150 | 46500 | 46100 | 2431 |
| 682 | 20250318 | 093400 | 7384436200 | 46150 | 46200 | 46200 | 46000 | 4606 |
| 683 | 20250318 | 093300 | 7172079150 | 46200 | 46050 | 46300 | 46000 | 2057 |
| 684 | 20250318 | 093200 | 7077123100 | 46000 | 46050 | 46050 | 45950 | 6063 |
| 685 | 20250318 | 093100 | 6798167800 | 46025 | 46050 | 46100 | 46000 | 2344 |
| 686 | 20250318 | 093000 | 6690257800 | 46100 | 46250 | 46250 | 46050 | 3457 |
| 687 | 20250318 | 092900 | 6530734900 | 46250 | 46350 | 46350 | 46200 | 1081 |
| 688 | 20250318 | 092800 | 6480705600 | 46350 | 46250 | 46350 | 46200 | 671 |
| 689 | 20250318 | 092700 | 6449660500 | 46200 | 46350 | 46400 | 46200 | 1236 |
| 690 | 20250318 | 092600 | 6392480200 | 46400 | 46400 | 46450 | 46250 | 1257 |
| 691 | 20250318 | 092500 | 6334224000 | 46400 | 46450 | 46650 | 46400 | 4704 |
| 692 | 20250318 | 092400 | 6115453350 | 46450 | 46450 | 46475 | 46400 | 494 |
| 693 | 20250318 | 092300 | 6092507150 | 46450 | 46200 | 46500 | 46200 | 1620 |
| 694 | 20250318 | 092200 | 6017394300 | 46200 | 46150 | 46200 | 46100 | 1519 |
| 695 | 20250318 | 092100 | 5947277450 | 46200 | 46300 | 46300 | 46150 | 2429 |
| 696 | 20250318 | 092000 | 5835033075 | 46300 | 46600 | 46650 | 46250 | 4415 |
| 697 | 20250318 | 091900 | 5630074475 | 46600 | 46650 | 46650 | 46400 | 3537 |
| 698 | 20250318 | 091800 | 5465381925 | 46650 | 46500 | 46700 | 46500 | 5282 |
| 699 | 20250318 | 091700 | 5219310225 | 46500 | 46100 | 46550 | 46100 | 4933 |
| 700 | 20250318 | 091600 | 4990525975 | 46100 | 46200 | 46300 | 46000 | 3111 |
| 701 | 20250318 | 091500 | 4846928025 | 46150 | 46150 | 46350 | 46100 | 3987 |
| 702 | 20250318 | 091400 | 4662491125 | 46100 | 45900 | 46150 | 45850 | 4701 |
| 703 | 20250318 | 091300 | 4446457425 | 45900 | 46050 | 46050 | 45850 | 3833 |
| 704 | 20250318 | 091200 | 4270414025 | 45950 | 46050 | 46050 | 45850 | 9187 |
| 705 | 20250318 | 091100 | 3848110575 | 46050 | 46350 | 46350 | 46050 | 3226 |
| 706 | 20250318 | 091000 | 3699164075 | 46350 | 46100 | 46350 | 46100 | 3225 |
| 707 | 20250318 | 090900 | 3550054575 | 46100 | 46150 | 46150 | 45950 | 6024 |
| 708 | 20250318 | 090800 | 3272771775 | 46100 | 45900 | 46150 | 45800 | 10472 |
| 709 | 20250318 | 090700 | 2791149275 | 45950 | 46150 | 46200 | 45650 | 13126 |
| 710 | 20250318 | 090600 | 2188562875 | 46150 | 46100 | 46300 | 46050 | 5500 |
| 711 | 20250318 | 090500 | 1934646700 | 46050 | 46650 | 46675 | 46050 | 13989 |
| 712 | 20250318 | 090400 | 1286814825 | 46700 | 46500 | 46725 | 46350 | 5385 |
| 713 | 20250318 | 090300 | 1036261125 | 46500 | 47050 | 47075 | 46350 | 10132 |
| 714 | 20250318 | 090200 | 563079600 | 47150 | 47700 | 47700 | 47050 | 4495 |
| 715 | 20250318 | 090100 | 350382150 | 47650 | 47400 | 47750 | 47350 | 3219 |
| 716 | 20250318 | 090000 | 197135500 | 47250 | 47650 | 47650 | 47150 | 3961 |