KissMeData/229500/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	205300	13447700	5060	5060	5060	5060	7
3	20241030	205200	13447700	5060	5060	5060	5060	0
4	20241030	205100	13447700	5060	5060	5060	5060	0
5	20241030	205000	13447700	5060	5060	5060	5060	0
6	20241030	204900	13447700	5060	5060	5060	5060	0
7	20241030	204800	13447700	5060	5060	5060	5060	0
8	20241030	204700	13447700	5060	5060	5060	5060	0
9	20241030	204600	13447700	5060	5060	5060	5060	0
10	20241030	204500	13447700	5060	5060	5060	5060	0
11	20241030	204400	13447700	5060	5060	5060	5060	0
12	20241030	204300	13447700	5060	5060	5060	5060	0
13	20241030	204200	13447700	5060	5060	5060	5060	0
14	20241030	204100	13447700	5060	5060	5060	5060	0
15	20241030	204000	13447700	5060	5060	5060	5060	0
16	20241030	203900	13447700	5060	5060	5060	5060	0
17	20241030	203800	13447700	5060	5060	5060	5060	0
18	20241030	203700	13447700	5060	5060	5060	5060	0
19	20241030	203600	13447700	5060	5060	5060	5060	0
20	20241030	203500	13447700	5060	5060	5060	5060	0
21	20241030	203400	13447700	5060	5060	5060	5060	0
22	20241030	203300	13447700	5060	5060	5060	5060	0
23	20241030	203200	13447700	5060	5060	5060	5060	0
24	20241030	203100	13447700	5060	5060	5060	5060	0
25	20241030	203000	13447700	5060	5060	5060	5060	0
26	20241030	202900	13447700	5060	5060	5060	5060	0
27	20241030	202800	13447700	5060	5060	5060	5060	0
28	20241030	202700	13447700	5060	5060	5060	5060	0
29	20241030	202600	13447700	5060	5060	5060	5060	0
30	20241030	202500	13447700	5060	5060	5060	5060	0
31	20241030	202400	13447700	5060	5060	5060	5060	0
32	20241030	202300	13447700	5060	5060	5060	5060	7
33	20241030	202200	13447700	5060	5060	5060	5060	0
34	20241030	202100	13447700	5060	5060	5060	5060	0
35	20241030	202000	13447700	5060	5060	5060	5060	0
36	20241030	201900	13447700	5060	5060	5060	5060	0
37	20241030	201800	13447700	5060	5060	5060	5060	0
38	20241030	201700	13447700	5060	5060	5060	5060	0
39	20241030	201600	13447700	5060	5060	5060	5060	0
40	20241030	201500	13447700	5060	5060	5060	5060	0
41	20241030	201400	13447700	5060	5060	5060	5060	0
42	20241030	201300	13447700	5060	5060	5060	5060	0
43	20241030	201200	13447700	5060	5060	5060	5060	0
44	20241030	201100	13447700	5060	5060	5060	5060	0
45	20241030	201000	13447700	5060	5060	5060	5060	0
46	20241030	200900	13447700	5060	5060	5060	5060	0
47	20241030	200800	13447700	5060	5060	5060	5060	0
48	20241030	200700	13447700	5060	5060	5060	5060	0
49	20241030	200600	13447700	5060	5060	5060	5060	0
50	20241030	200500	13447700	5060	5060	5060	5060	0
51	20241030	200400	13447700	5060	5060	5060	5060	0
52	20241030	200300	13447700	5060	5060	5060	5060	0
53	20241030	200200	13447700	5060	5060	5060	5060	0
54	20241030	200100	13447700	5060	5060	5060	5060	0
55	20241030	200000	13447700	5060	5060	5060	5060	0
56	20241030	195900	13447700	5060	5060	5060	5060	0
57	20241030	195800	13447700	5060	5060	5060	5060	0
58	20241030	195700	13447700	5060	5060	5060	5060	0
59	20241030	195600	13447700	5060	5060	5060	5060	0
60	20241030	195500	13447700	5060	5060	5060	5060	0
61	20241030	195400	13447700	5060	5060	5060	5060	0
62	20241030	195300	13447700	5060	5060	5060	5060	7
63	20241030	195200	13447700	5060	5060	5060	5060	0
64	20241030	195100	13447700	5060	5060	5060	5060	0
65	20241030	195000	13447700	5060	5060	5060	5060	0
66	20241030	194900	13447700	5060	5060	5060	5060	0
67	20241030	194800	13447700	5060	5060	5060	5060	0
68	20241030	194700	13447700	5060	5060	5060	5060	0
69	20241030	194600	13447700	5060	5060	5060	5060	0
70	20241030	194500	13447700	5060	5060	5060	5060	0
71	20241030	194400	13447700	5060	5060	5060	5060	0
72	20241030	194300	13447700	5060	5060	5060	5060	0
73	20241030	194200	13447700	5060	5060	5060	5060	0
74	20241030	194100	13447700	5060	5060	5060	5060	0
75	20241030	194000	13447700	5060	5060	5060	5060	0
76	20241030	193900	13447700	5060	5060	5060	5060	0
77	20241030	193800	13447700	5060	5060	5060	5060	0
78	20241030	193700	13447700	5060	5060	5060	5060	0
79	20241030	193600	13447700	5060	5060	5060	5060	0
80	20241030	193500	13447700	5060	5060	5060	5060	0
81	20241030	193400	13447700	5060	5060	5060	5060	0
82	20241030	193300	13447700	5060	5060	5060	5060	0
83	20241030	193200	13447700	5060	5060	5060	5060	0
84	20241030	193100	13447700	5060	5060	5060	5060	0
85	20241030	193000	13447700	5060	5060	5060	5060	0
86	20241030	192900	13447700	5060	5060	5060	5060	0
87	20241030	192800	13447700	5060	5060	5060	5060	0
88	20241030	192700	13447700	5060	5060	5060	5060	0
89	20241030	192600	13447700	5060	5060	5060	5060	0
90	20241030	192500	13447700	5060	5060	5060	5060	0
91	20241030	192400	13447700	5060	5060	5060	5060	0
92	20241030	192300	13447700	5060	5060	5060	5060	7
93	20241030	192200	13447700	5060	5060	5060	5060	0
94	20241030	192100	13447700	5060	5060	5060	5060	0
95	20241030	192000	13447700	5060	5060	5060	5060	0
96	20241030	191900	13447700	5060	5060	5060	5060	0
97	20241030	191800	13447700	5060	5060	5060	5060	0
98	20241030	191700	13447700	5060	5060	5060	5060	0
99	20241030	191600	13447700	5060	5060	5060	5060	0
100	20241030	191500	13447700	5060	5060	5060	5060	0
101	20241030	191400	13447700	5060	5060	5060	5060	0
102	20241030	191300	13447700	5060	5060	5060	5060	0
103	20241030	191200	13447700	5060	5060	5060	5060	0
104	20241030	191100	13447700	5060	5060	5060	5060	0
105	20241030	191000	13447700	5060	5060	5060	5060	0
106	20241030	190900	13447700	5060	5060	5060	5060	0
107	20241030	190800	13447700	5060	5060	5060	5060	0
108	20241030	190700	13447700	5060	5060	5060	5060	0
109	20241030	190600	13447700	5060	5060	5060	5060	0
110	20241030	190500	13447700	5060	5060	5060	5060	0
111	20241030	190400	13447700	5060	5060	5060	5060	0
112	20241030	190300	13447700	5060	5060	5060	5060	0
113	20241030	190200	13447700	5060	5060	5060	5060	0
114	20241030	190100	13447700	5060	5060	5060	5060	0
115	20241030	190000	13447700	5060	5060	5060	5060	0
116	20241030	185900	13447700	5060	5060	5060	5060	0
117	20241030	185800	13447700	5060	5060	5060	5060	0
118	20241030	185700	13447700	5060	5060	5060	5060	0
119	20241030	185600	13447700	5060	5060	5060	5060	0
120	20241030	185500	13447700	5060	5060	5060	5060	0
121	20241030	185400	13447700	5060	5060	5060	5060	0
122	20241030	185300	13447700	5060	5060	5060	5060	7
123	20241030	185200	13447700	5060	5060	5060	5060	0
124	20241030	185100	13447700	5060	5060	5060	5060	0
125	20241030	185000	13447700	5060	5060	5060	5060	0
126	20241030	184900	13447700	5060	5060	5060	5060	0
127	20241030	184800	13447700	5060	5060	5060	5060	0
128	20241030	184700	13447700	5060	5060	5060	5060	0
129	20241030	184600	13447700	5060	5060	5060	5060	0
130	20241030	184500	13447700	5060	5060	5060	5060	0
131	20241030	184400	13447700	5060	5060	5060	5060	0
132	20241030	184300	13447700	5060	5060	5060	5060	0
133	20241030	184200	13447700	5060	5060	5060	5060	0
134	20241030	184100	13447700	5060	5060	5060	5060	0
135	20241030	184000	13447700	5060	5060	5060	5060	0
136	20241030	183900	13447700	5060	5060	5060	5060	0
137	20241030	183800	13447700	5060	5060	5060	5060	0
138	20241030	183700	13447700	5060	5060	5060	5060	0
139	20241030	183600	13447700	5060	5060	5060	5060	0
140	20241030	183500	13447700	5060	5060	5060	5060	0
141	20241030	183400	13447700	5060	5060	5060	5060	0
142	20241030	183300	13447700	5060	5060	5060	5060	0
143	20241030	183200	13447700	5060	5060	5060	5060	0
144	20241030	183100	13447700	5060	5060	5060	5060	0
145	20241030	183000	13447700	5060	5060	5060	5060	0
146	20241030	182900	13447700	5060	5060	5060	5060	0
147	20241030	182800	13447700	5060	5060	5060	5060	0
148	20241030	182700	13447700	5060	5060	5060	5060	0
149	20241030	182600	13447700	5060	5060	5060	5060	0
150	20241030	182500	13447700	5060	5060	5060	5060	0
151	20241030	182400	13447700	5060	5060	5060	5060	0
152	20241030	182300	13447700	5060	5060	5060	5060	7
153	20241030	182200	13447700	5060	5060	5060	5060	0
154	20241030	182100	13447700	5060	5060	5060	5060	0
155	20241030	182000	13447700	5060	5060	5060	5060	0
156	20241030	181900	13447700	5060	5060	5060	5060	0
157	20241030	181800	13447700	5060	5060	5060	5060	0
158	20241030	181700	13447700	5060	5060	5060	5060	0
159	20241030	181600	13447700	5060	5060	5060	5060	0
160	20241030	181500	13447700	5060	5060	5060	5060	0
161	20241030	181400	13447700	5060	5060	5060	5060	0
162	20241030	181300	13447700	5060	5060	5060	5060	0
163	20241030	181200	13447700	5060	5060	5060	5060	0
164	20241030	181100	13447700	5060	5060	5060	5060	0
165	20241030	181000	13447700	5060	5060	5060	5060	0
166	20241030	180900	13447700	5060	5060	5060	5060	0
167	20241030	180800	13447700	5060	5060	5060	5060	0
168	20241030	180700	13447700	5060	5060	5060	5060	0
169	20241030	180600	13447700	5060	5060	5060	5060	0
170	20241030	180500	13447700	5060	5060	5060	5060	0
171	20241030	180400	13447700	5060	5060	5060	5060	0
172	20241030	180300	13447700	5060	5060	5060	5060	0
173	20241030	180200	13447700	5060	5060	5060	5060	0
174	20241030	180100	13447700	5060	5060	5060	5060	0
175	20241030	180000	13447700	5060	5060	5060	5060	0
176	20241030	175900	13447700	5060	5060	5060	5060	0
177	20241030	175800	13447700	5060	5060	5060	5060	0
178	20241030	175700	13447700	5060	5060	5060	5060	0
179	20241030	175600	13447700	5060	5060	5060	5060	0
180	20241030	175500	13447700	5060	5060	5060	5060	0
181	20241030	175400	13447700	5060	5060	5060	5060	0
182	20241030	175300	13447700	5060	5060	5060	5060	7
183	20241030	175200	13447700	5060	5060	5060	5060	0
184	20241030	175100	13447700	5060	5060	5060	5060	0
185	20241030	175000	13447700	5060	5060	5060	5060	0
186	20241030	174900	13447700	5060	5060	5060	5060	0
187	20241030	174800	13447700	5060	5060	5060	5060	0
188	20241030	174700	13447700	5060	5060	5060	5060	0
189	20241030	174600	13447700	5060	5060	5060	5060	0
190	20241030	174500	13447700	5060	5060	5060	5060	0
191	20241030	174400	13447700	5060	5060	5060	5060	0
192	20241030	174300	13447700	5060	5060	5060	5060	0
193	20241030	174200	13447700	5060	5060	5060	5060	0
194	20241030	174100	13447700	5060	5060	5060	5060	0
195	20241030	174000	13447700	5060	5060	5060	5060	0
196	20241030	173900	13447700	5060	5060	5060	5060	0
197	20241030	173800	13447700	5060	5060	5060	5060	0
198	20241030	173700	13447700	5060	5060	5060	5060	0
199	20241030	173600	13447700	5060	5060	5060	5060	0
200	20241030	173500	13447700	5060	5060	5060	5060	0
201	20241030	173400	13447700	5060	5060	5060	5060	0
202	20241030	173300	13447700	5060	5060	5060	5060	0
203	20241030	173200	13447700	5060	5060	5060	5060	0
204	20241030	173100	13447700	5060	5060	5060	5060	0
205	20241030	173000	13447700	5060	5060	5060	5060	0
206	20241030	172900	13447700	5060	5060	5060	5060	0
207	20241030	172800	13447700	5060	5060	5060	5060	0
208	20241030	172700	13447700	5060	5060	5060	5060	0
209	20241030	172600	13447700	5060	5060	5060	5060	0
210	20241030	172500	13447700	5060	5060	5060	5060	0
211	20241030	172400	13447700	5060	5060	5060	5060	0
212	20241030	172300	13447700	5060	5060	5060	5060	7
213	20241030	172200	13447700	5060	5060	5060	5060	0
214	20241030	172100	13447700	5060	5060	5060	5060	0
215	20241030	172000	13447700	5060	5060	5060	5060	0
216	20241030	171900	13447700	5060	5060	5060	5060	0
217	20241030	171800	13447700	5060	5060	5060	5060	0
218	20241030	171700	13447700	5060	5060	5060	5060	0
219	20241030	171600	13447700	5060	5060	5060	5060	0
220	20241030	171500	13447700	5060	5060	5060	5060	0
221	20241030	171400	13447700	5060	5060	5060	5060	0
222	20241030	171300	13447700	5060	5060	5060	5060	0
223	20241030	171200	13447700	5060	5060	5060	5060	0
224	20241030	171100	13447700	5060	5060	5060	5060	0
225	20241030	171000	13447700	5060	5060	5060	5060	0
226	20241030	170900	13447700	5060	5060	5060	5060	0
227	20241030	170800	13447700	5060	5060	5060	5060	0
228	20241030	170700	13447700	5060	5060	5060	5060	0
229	20241030	170600	13447700	5060	5060	5060	5060	0
230	20241030	170500	13447700	5060	5060	5060	5060	0
231	20241030	170400	13447700	5060	5060	5060	5060	0
232	20241030	170300	13447700	5060	5060	5060	5060	0
233	20241030	170200	13447700	5060	5060	5060	5060	0
234	20241030	170100	13447700	5060	5060	5060	5060	0
235	20241030	170000	13447700	5060	5060	5060	5060	0
236	20241030	165900	13447700	5060	5060	5060	5060	0
237	20241030	165800	13447700	5060	5060	5060	5060	0
238	20241030	165700	13447700	5060	5060	5060	5060	0
239	20241030	165600	13447700	5060	5060	5060	5060	0
240	20241030	165500	13447700	5060	5060	5060	5060	0
241	20241030	165400	13447700	5060	5060	5060	5060	0
242	20241030	165300	13447700	5060	5060	5060	5060	7
243	20241030	165200	13447700	5060	5060	5060	5060	0
244	20241030	165100	13447700	5060	5060	5060	5060	0
245	20241030	165000	13447700	5060	5060	5060	5060	0
246	20241030	164900	13447700	5060	5060	5060	5060	0
247	20241030	164800	13447700	5060	5060	5060	5060	0
248	20241030	164700	13447700	5060	5060	5060	5060	0
249	20241030	164600	13447700	5060	5060	5060	5060	0
250	20241030	164500	13447700	5060	5060	5060	5060	0
251	20241030	164400	13447700	5060	5060	5060	5060	0
252	20241030	164300	13447700	5060	5060	5060	5060	0
253	20241030	164200	13447700	5060	5060	5060	5060	0
254	20241030	164100	13447700	5060	5060	5060	5060	0
255	20241030	164000	13447700	5060	5060	5060	5060	0
256	20241030	163900	13447700	5060	5060	5060	5060	0
257	20241030	163800	13447700	5060	5060	5060	5060	0
258	20241030	163700	13447700	5060	5060	5060	5060	0
259	20241030	163600	13447700	5060	5060	5060	5060	0
260	20241030	163500	13447700	5060	5060	5060	5060	0
261	20241030	163400	13447700	5060	5060	5060	5060	0
262	20241030	163300	13447700	5060	5060	5060	5060	0
263	20241030	163200	13447700	5060	5060	5060	5060	0
264	20241030	163100	13447700	5060	5060	5060	5060	0
265	20241030	163000	13447700	5060	5060	5060	5060	0
266	20241030	162900	13447700	5060	5060	5060	5060	0
267	20241030	162800	13447700	5060	5060	5060	5060	0
268	20241030	162700	13447700	5060	5060	5060	5060	0
269	20241030	162600	13447700	5060	5060	5060	5060	0
270	20241030	162500	13447700	5060	5060	5060	5060	0
271	20241030	162400	13447700	5060	5060	5060	5060	0
272	20241030	162300	13447700	5060	5060	5060	5060	7
273	20241030	162200	13447700	5060	5060	5060	5060	0
274	20241030	162100	13447700	5060	5060	5060	5060	0
275	20241030	162000	13447700	5060	5060	5060	5060	0
276	20241030	161900	13447700	5060	5060	5060	5060	0
277	20241030	161800	13447700	5060	5060	5060	5060	0
278	20241030	161700	13447700	5060	5060	5060	5060	0
279	20241030	161600	13447700	5060	5060	5060	5060	0
280	20241030	161500	13447700	5060	5060	5060	5060	0
281	20241030	161400	13447700	5060	5060	5060	5060	0
282	20241030	161300	13447700	5060	5060	5060	5060	0
283	20241030	161200	13447700	5060	5060	5060	5060	0
284	20241030	161100	13447700	5060	5060	5060	5060	0
285	20241030	161000	13447700	5060	5060	5060	5060	0
286	20241030	160900	13447700	5060	5060	5060	5060	0
287	20241030	160800	13447700	5060	5060	5060	5060	0
288	20241030	160700	13447700	5060	5060	5060	5060	0
289	20241030	160600	13447700	5060	5060	5060	5060	0
290	20241030	160500	13447700	5060	5060	5060	5060	0
291	20241030	160400	13447700	5060	5060	5060	5060	0
292	20241030	160300	13447700	5060	5060	5060	5060	0
293	20241030	160200	13447700	5060	5060	5060	5060	0
294	20241030	160100	13447700	5060	5060	5060	5060	0
295	20241030	160000	13447700	5060	5060	5060	5060	0
296	20241030	155900	13447700	5060	5060	5060	5060	0
297	20241030	155800	13447700	5060	5060	5060	5060	0
298	20241030	155700	13447700	5060	5060	5060	5060	0
299	20241030	155600	13447700	5060	5060	5060	5060	0
300	20241030	155500	13447700	5060	5060	5060	5060	0
301	20241030	155400	13447700	5060	5060	5060	5060	0
302	20241030	155300	13447700	5060	5060	5060	5060	7
303	20241030	155200	13447700	5060	5060	5060	5060	0
304	20241030	155100	13447700	5060	5060	5060	5060	0
305	20241030	155000	13447700	5060	5060	5060	5060	0
306	20241030	154900	13447700	5060	5060	5060	5060	0
307	20241030	154800	13447700	5060	5060	5060	5060	0
308	20241030	154700	13447700	5060	5060	5060	5060	0
309	20241030	154600	13447700	5060	5060	5060	5060	0
310	20241030	154500	13447700	5060	5060	5060	5060	0
311	20241030	154400	13447700	5060	5060	5060	5060	0
312	20241030	154300	13447700	5060	5060	5060	5060	0
313	20241030	154200	13447700	5060	5060	5060	5060	0
314	20241030	154100	13447700	5060	5060	5060	5060	0
315	20241030	154000	13447700	5060	5060	5060	5060	0
316	20241030	153900	13447700	5060	5060	5060	5060	0
317	20241030	153800	13447700	5060	5060	5060	5060	0
318	20241030	153700	13447700	5060	5060	5060	5060	0
319	20241030	153600	13447700	5060	5060	5060	5060	0
320	20241030	153500	13447700	5060	5060	5060	5060	0
321	20241030	153400	13447700	5060	5060	5060	5060	0
322	20241030	153300	13447700	5060	5060	5060	5060	0
323	20241030	153200	13447700	5060	5060	5060	5060	0
324	20241030	153100	13447700	5060	5060	5060	5060	0
325	20241030	153000	13447700	5060	5060	5060	5060	7
326	20241030	152900	13412280	5090	5090	5090	5090	0
327	20241030	152800	13412280	5090	5090	5090	5090	0
328	20241030	152700	13412280	5090	5090	5090	5090	0
329	20241030	152600	13412280	5090	5090	5090	5090	0
330	20241030	152500	13412280	5090	5090	5090	5090	0
331	20241030	152400	13412280	5090	5090	5090	5090	0
332	20241030	152300	13412280	5090	5090	5090	5090	0
333	20241030	152200	13412280	5090	5090	5090	5090	0
334	20241030	152100	13412280	5090	5090	5090	5090	0
335	20241030	152000	13412280	5090	5090	5090	5090	0
336	20241030	151900	13412280	5090	5090	5090	5090	0
337	20241030	151800	13412280	5090	5090	5090	5090	0
338	20241030	151700	13412280	5090	5090	5090	5090	0
339	20241030	151600	13412280	5090	5090	5090	5090	0
340	20241030	151500	13412280	5090	5090	5090	5090	0
341	20241030	151400	13412280	5090	5090	5090	5090	0
342	20241030	151300	13412280	5090	5090	5090	5090	0
343	20241030	151200	13412280	5090	5090	5090	5090	0
344	20241030	151100	13412280	5090	5090	5090	5090	0
345	20241030	151000	13412280	5090	5090	5090	5090	0
346	20241030	150900	13412280	5090	5090	5090	5090	0
347	20241030	150800	13412280	5090	5090	5090	5090	0
348	20241030	150700	13412280	5090	5090	5090	5090	0
349	20241030	150600	13412280	5090	5090	5090	5090	5
350	20241030	150500	13386830	4950	4950	4950	4950	0
351	20241030	150400	13386830	4950	5010	5010	4950	600
352	20241030	150300	10406460	5090	5090	5090	5090	0
353	20241030	150200	10406460	5090	5090	5090	5090	0
354	20241030	150100	10406460	5090	5090	5090	5090	0
355	20241030	150000	10406460	5090	5090	5090	5090	0
356	20241030	145900	10406460	5090	5090	5090	5090	59
357	20241030	145800	10106150	5090	5090	5090	5090	0
358	20241030	145700	10106150	5090	5090	5090	5090	0
359	20241030	145600	10106150	5090	5090	5090	5090	21
360	20241030	145500	9999260	5090	5090	5090	5090	0
361	20241030	145400	9999260	5090	5090	5090	5090	0
362	20241030	145300	9999260	5090	5090	5090	5090	0
363	20241030	145200	9999260	5090	5090	5090	5090	0
364	20241030	145100	9999260	5090	5090	5090	5090	0
365	20241030	145000	9999260	5090	5090	5090	5090	0
366	20241030	144900	9999260	5090	5090	5090	5090	0
367	20241030	144800	9999260	5090	5090	5090	5090	0
368	20241030	144700	9999260	5090	5090	5090	5090	0
369	20241030	144600	9999260	5090	5090	5090	5090	0
370	20241030	144500	9999260	5090	5090	5090	5090	0
371	20241030	144400	9999260	5090	5090	5090	5090	0
372	20241030	144300	9999260	5090	5090	5090	5090	0
373	20241030	144200	9999260	5090	5090	5090	5090	0
374	20241030	144100	9999260	5090	5090	5090	5090	0
375	20241030	144000	9999260	5090	5090	5090	5090	0
376	20241030	143900	9999260	5090	5090	5090	5090	0
377	20241030	143800	9999260	5090	5090	5090	5090	0
378	20241030	143700	9999260	5090	5090	5090	5090	0
379	20241030	143600	9999260	5090	5090	5090	5090	0
380	20241030	143500	9999260	5090	5090	5090	5090	0
381	20241030	143400	9999260	5090	5090	5090	5090	0
382	20241030	143300	9999260	5090	5090	5090	5090	0
383	20241030	143200	9999260	5090	5090	5090	5090	0
384	20241030	143100	9999260	5090	5090	5090	5090	0
385	20241030	143000	9999260	5090	5090	5090	5090	0
386	20241030	142900	9999260	5090	5090	5090	5090	0
387	20241030	142800	9999260	5090	5090	5090	5090	0
388	20241030	142700	9999260	5090	5090	5090	5090	0
389	20241030	142600	9999260	5090	5090	5090	5090	0
390	20241030	142500	9999260	5090	5090	5090	5090	0
391	20241030	142400	9999260	5090	5090	5090	5090	0
392	20241030	142300	9999260	5090	5090	5090	5090	0
393	20241030	142200	9999260	5090	5090	5090	5090	0
394	20241030	142100	9999260	5090	5090	5090	5090	0
395	20241030	142000	9999260	5090	5090	5090	5090	0
396	20241030	141900	9999260	5090	5090	5090	5090	0
397	20241030	141800	9999260	5090	5090	5090	5090	0
398	20241030	141700	9999260	5090	5090	5090	5090	0
399	20241030	141600	9999260	5090	5090	5090	5090	0
400	20241030	141500	9999260	5090	5090	5090	5090	0
401	20241030	141400	9999260	5090	5090	5090	5090	0
402	20241030	141300	9999260	5090	5090	5090	5090	1
403	20241030	141200	9994170	5090	5020	5090	5020	20
404	20241030	141100	9892440	5090	5090	5090	5090	0
405	20241030	141000	9892440	5090	5090	5090	5090	0
406	20241030	140900	9892440	5090	5090	5090	5090	0
407	20241030	140800	9892440	5090	5090	5090	5090	0
408	20241030	140700	9892440	5090	5090	5090	5090	0
409	20241030	140600	9892440	5090	5090	5090	5090	0
410	20241030	140500	9892440	5090	5090	5090	5090	0
411	20241030	140400	9892440	5090	5090	5090	5090	0
412	20241030	140300	9892440	5090	5050	5090	5050	601
413	20241030	140200	6857350	5090	5090	5090	5090	0
414	20241030	140100	6857350	5090	5090	5090	5090	0
415	20241030	140000	6857350	5090	5090	5090	5090	0
416	20241030	135900	6857350	5090	5090	5090	5090	0
417	20241030	135800	6857350	5090	5090	5090	5090	2
418	20241030	135700	6847170	5050	5050	5050	5050	103
419	20241030	135600	6327020	5090	5090	5090	5090	0
420	20241030	135500	6327020	5090	5090	5090	5090	0
421	20241030	135400	6327020	5090	5090	5090	5090	0
422	20241030	135300	6327020	5090	5090	5090	5090	0
423	20241030	135200	6327020	5090	5090	5090	5090	0
424	20241030	135100	6327020	5090	5090	5090	5090	0
425	20241030	135000	6327020	5090	5090	5090	5090	0
426	20241030	134900	6327020	5090	5090	5090	5090	0
427	20241030	134800	6327020	5090	5090	5090	5090	0
428	20241030	134700	6327020	5090	5090	5090	5090	0
429	20241030	134600	6327020	5090	5090	5090	5090	0
430	20241030	134500	6327020	5090	5090	5090	5090	0
431	20241030	134400	6327020	5090	5090	5090	5090	0
432	20241030	134300	6327020	5090	5090	5090	5090	0
433	20241030	134200	6327020	5090	5090	5090	5090	0
434	20241030	134100	6327020	5090	5090	5090	5090	0
435	20241030	134000	6327020	5090	5090	5090	5090	0
436	20241030	133900	6327020	5090	5090	5090	5090	0
437	20241030	133800	6327020	5090	5090	5090	5090	0
438	20241030	133700	6327020	5090	5090	5090	5090	0
439	20241030	133600	6327020	5090	5090	5090	5090	0
440	20241030	133500	6327020	5090	5090	5090	5090	0
441	20241030	133400	6327020	5090	5090	5090	5090	0
442	20241030	133300	6327020	5090	5090	5090	5090	0
443	20241030	133200	6327020	5090	5090	5090	5090	0
444	20241030	133100	6327020	5090	5090	5090	5090	0
445	20241030	133000	6327020	5090	5090	5090	5090	0
446	20241030	132900	6327020	5090	5090	5090	5090	0
447	20241030	132800	6327020	5090	5090	5090	5090	0
448	20241030	132700	6327020	5090	5090	5090	5090	0
449	20241030	132600	6327020	5090	5090	5090	5090	0
450	20241030	132500	6327020	5090	5090	5090	5090	0
451	20241030	132400	6327020	5090	5090	5090	5090	0
452	20241030	132300	6327020	5090	5090	5090	5090	0
453	20241030	132200	6327020	5090	5090	5090	5090	0
454	20241030	132100	6327020	5090	5090	5090	5090	0
455	20241030	132000	6327020	5090	5090	5090	5090	0
456	20241030	131900	6327020	5090	5090	5090	5090	0
457	20241030	131800	6327020	5090	5090	5090	5090	0
458	20241030	131700	6327020	5090	5090	5090	5090	0
459	20241030	131600	6327020	5090	5090	5090	5090	0
460	20241030	131500	6327020	5090	5090	5090	5090	0
461	20241030	131400	6327020	5090	5090	5090	5090	0
462	20241030	131300	6327020	5090	5090	5090	5090	0
463	20241030	131200	6327020	5090	5090	5090	5090	0
464	20241030	131100	6327020	5090	5090	5090	5090	0
465	20241030	131000	6327020	5090	5090	5090	5090	0
466	20241030	130900	6327020	5090	5090	5090	5090	0
467	20241030	130800	6327020	5090	5090	5090	5090	0
468	20241030	130700	6327020	5090	5090	5090	5090	0
469	20241030	130600	6327020	5090	5090	5090	5090	0
470	20241030	130500	6327020	5090	5090	5090	5090	0
471	20241030	130400	6327020	5090	5090	5090	5090	0
472	20241030	130300	6327020	5090	5090	5090	5090	0
473	20241030	130200	6327020	5090	5090	5090	5090	0
474	20241030	130100	6327020	5090	5090	5090	5090	0
475	20241030	130000	6327020	5090	5090	5090	5090	0
476	20241030	125900	6327020	5090	5090	5090	5090	0
477	20241030	125800	6327020	5090	5090	5090	5090	0
478	20241030	125700	6327020	5090	5090	5090	5090	0
479	20241030	125600	6327020	5090	5090	5090	5090	0
480	20241030	125500	6327020	5090	5090	5090	5090	0
481	20241030	125400	6327020	5090	5090	5090	5090	0
482	20241030	125300	6327020	5090	5090	5090	5090	0
483	20241030	125200	6327020	5090	5090	5090	5090	0
484	20241030	125100	6327020	5090	5090	5090	5090	0
485	20241030	125000	6327020	5090	5090	5090	5090	0
486	20241030	124900	6327020	5090	5090	5090	5090	0
487	20241030	124800	6327020	5090	5090	5090	5090	0
488	20241030	124700	6327020	5090	5090	5090	5090	0
489	20241030	124600	6327020	5090	5090	5090	5090	0
490	20241030	124500	6327020	5090	5090	5090	5090	0
491	20241030	124400	6327020	5090	5090	5090	5090	0
492	20241030	124300	6327020	5090	5090	5090	5090	0
493	20241030	124200	6327020	5090	5090	5090	5090	0
494	20241030	124100	6327020	5090	5090	5090	5090	0
495	20241030	124000	6327020	5090	5090	5090	5090	0
496	20241030	123900	6327020	5090	5090	5090	5090	0
497	20241030	123800	6327020	5090	5090	5090	5090	0
498	20241030	123700	6327020	5090	5090	5090	5090	0
499	20241030	123600	6327020	5090	5090	5090	5090	0
500	20241030	123500	6327020	5090	5090	5090	5090	0
501	20241030	123400	6327020	5090	5090	5090	5090	0
502	20241030	123300	6327020	5090	5090	5090	5090	0
503	20241030	123200	6327020	5090	5090	5090	5090	0
504	20241030	123100	6327020	5090	5090	5090	5090	0
505	20241030	123000	6327020	5090	5090	5090	5090	0
506	20241030	122900	6327020	5090	5090	5090	5090	0
507	20241030	122800	6327020	5090	5090	5090	5090	0
508	20241030	122700	6327020	5090	5090	5090	5090	0
509	20241030	122600	6327020	5090	5090	5090	5090	0
510	20241030	122500	6327020	5090	5090	5090	5090	0
511	20241030	122400	6327020	5090	5090	5090	5090	0
512	20241030	122300	6327020	5090	5090	5090	5090	0
513	20241030	122200	6327020	5090	5090	5090	5090	0
514	20241030	122100	6327020	5090	5090	5090	5090	0
515	20241030	122000	6327020	5090	5090	5090	5090	0
516	20241030	121900	6327020	5090	5090	5090	5090	0
517	20241030	121800	6327020	5090	5090	5090	5090	0
518	20241030	121700	6327020	5090	5090	5090	5090	0
519	20241030	121600	6327020	5090	5090	5090	5090	0
520	20241030	121500	6327020	5090	5090	5090	5090	0
521	20241030	121400	6327020	5090	5090	5090	5090	0
522	20241030	121300	6327020	5090	5090	5090	5090	0
523	20241030	121200	6327020	5090	5090	5090	5090	0
524	20241030	121100	6327020	5090	5090	5090	5090	0
525	20241030	121000	6327020	5090	5090	5090	5090	0
526	20241030	120900	6327020	5090	5090	5090	5090	0
527	20241030	120800	6327020	5090	5090	5090	5090	0
528	20241030	120700	6327020	5090	5090	5090	5090	0
529	20241030	120600	6327020	5090	5090	5090	5090	0
530	20241030	120500	6327020	5090	5090	5090	5090	0
531	20241030	120400	6327020	5090	5090	5090	5090	0
532	20241030	120300	6327020	5090	5090	5090	5090	0
533	20241030	120200	6327020	5090	5090	5090	5090	0
534	20241030	120100	6327020	5090	5090	5090	5090	0
535	20241030	120000	6327020	5090	5090	5090	5090	0
536	20241030	115900	6327020	5090	5090	5090	5090	0
537	20241030	115800	6327020	5090	5090	5090	5090	0
538	20241030	115700	6327020	5090	5090	5090	5090	0
539	20241030	115600	6327020	5090	5090	5090	5090	0
540	20241030	115500	6327020	5090	5090	5090	5090	0
541	20241030	115400	6327020	5090	5090	5090	5090	0
542	20241030	115300	6327020	5090	5090	5090	5090	0
543	20241030	115200	6327020	5090	5090	5090	5090	0
544	20241030	115100	6327020	5090	5090	5090	5090	0
545	20241030	115000	6327020	5090	5090	5090	5090	0
546	20241030	114900	6327020	5090	5090	5090	5090	0
547	20241030	114800	6327020	5090	5090	5090	5090	0
548	20241030	114700	6327020	5090	5090	5090	5090	0
549	20241030	114600	6327020	5090	5090	5090	5090	0
550	20241030	114500	6327020	5090	5090	5090	5090	0
551	20241030	114400	6327020	5090	5090	5090	5090	0
552	20241030	114300	6327020	5090	5090	5090	5090	0
553	20241030	114200	6327020	5090	5090	5090	5090	0
554	20241030	114100	6327020	5090	5090	5090	5090	0
555	20241030	114000	6327020	5090	5090	5090	5090	0
556	20241030	113900	6327020	5090	5090	5090	5090	0
557	20241030	113800	6327020	5090	5090	5090	5090	0
558	20241030	113700	6327020	5090	5090	5090	5090	0
559	20241030	113600	6327020	5090	5090	5090	5090	0
560	20241030	113500	6327020	5090	5090	5090	5090	0
561	20241030	113400	6327020	5090	5090	5090	5090	0
562	20241030	113300	6327020	5090	5090	5090	5090	0
563	20241030	113200	6327020	5090	5090	5090	5090	0
564	20241030	113100	6327020	5090	5090	5090	5090	0
565	20241030	113000	6327020	5090	5090	5090	5090	0
566	20241030	112900	6327020	5090	5090	5090	5090	0
567	20241030	112800	6327020	5090	5090	5090	5090	0
568	20241030	112700	6327020	5090	5090	5090	5090	0
569	20241030	112600	6327020	5090	5090	5090	5090	0
570	20241030	112500	6327020	5090	5090	5090	5090	0
571	20241030	112400	6327020	5090	5090	5090	5090	0
572	20241030	112300	6327020	5090	5090	5090	5090	0
573	20241030	112200	6327020	5090	5090	5090	5090	0
574	20241030	112100	6327020	5090	5090	5090	5090	0
575	20241030	112000	6327020	5090	5090	5090	5090	0
576	20241030	111900	6327020	5090	5090	5090	5090	0
577	20241030	111800	6327020	5090	5090	5090	5090	0
578	20241030	111700	6327020	5090	5090	5090	5090	0
579	20241030	111600	6327020	5090	5090	5090	5090	0
580	20241030	111500	6327020	5090	5090	5090	5090	0
581	20241030	111400	6327020	5090	5090	5090	5090	0
582	20241030	111300	6327020	5090	5090	5090	5090	0
583	20241030	111200	6327020	5090	5090	5090	5090	0
584	20241030	111100	6327020	5090	5090	5090	5090	0
585	20241030	111000	6327020	5090	5090	5090	5090	0
586	20241030	110900	6327020	5090	5090	5090	5090	0
587	20241030	110800	6327020	5090	5090	5090	5090	0
588	20241030	110700	6327020	5090	5090	5090	5090	0
589	20241030	110600	6327020	5090	5090	5090	5090	0
590	20241030	110500	6327020	5090	5090	5090	5090	0
591	20241030	110400	6327020	5090	5090	5090	5090	0
592	20241030	110300	6327020	5090	5090	5090	5090	0
593	20241030	110200	6327020	5090	5090	5090	5090	0
594	20241030	110100	6327020	5090	5090	5090	5090	0
595	20241030	110000	6327020	5090	5090	5090	5090	0
596	20241030	105900	6327020	5090	5090	5090	5090	0
597	20241030	105800	6327020	5090	5090	5090	5090	0
598	20241030	105700	6327020	5090	5090	5090	5090	0
599	20241030	105600	6327020	5090	5090	5090	5090	0
600	20241030	105500	6327020	5090	5090	5090	5090	0
601	20241030	105400	6327020	5090	5090	5090	5090	0
602	20241030	105300	6327020	5090	5090	5090	5090	0
603	20241030	105200	6327020	5090	5090	5090	5090	0
604	20241030	105100	6327020	5090	5090	5090	5090	0
605	20241030	105000	6327020	5090	5090	5090	5090	0
606	20241030	104900	6327020	5090	5090	5090	5090	0
607	20241030	104800	6327020	5090	5090	5090	5090	0
608	20241030	104700	6327020	5090	5090	5090	5090	0
609	20241030	104600	6327020	5090	5090	5090	5090	0
610	20241030	104500	6327020	5090	5090	5090	5090	0
611	20241030	104400	6327020	5090	5090	5090	5090	0
612	20241030	104300	6327020	5090	5090	5090	5090	0
613	20241030	104200	6327020	5090	5090	5090	5090	0
614	20241030	104100	6327020	5090	5090	5090	5090	0
615	20241030	104000	6327020	5090	5090	5090	5090	0
616	20241030	103900	6327020	5090	5090	5090	5090	0
617	20241030	103800	6327020	5090	5090	5090	5090	0
618	20241030	103700	6327020	5090	5090	5090	5090	0
619	20241030	103600	6327020	5090	5090	5090	5090	0
620	20241030	103500	6327020	5090	5090	5090	5090	0
621	20241030	103400	6327020	5090	5090	5090	5090	0
622	20241030	103300	6327020	5090	5090	5090	5090	0
623	20241030	103200	6327020	5090	5090	5090	5090	0
624	20241030	103100	6327020	5090	5090	5090	5090	0
625	20241030	103000	6327020	5090	5090	5090	5090	0
626	20241030	102900	6327020	5090	5090	5090	5090	0
627	20241030	102800	6327020	5090	5090	5090	5090	0
628	20241030	102700	6327020	5090	5090	5090	5090	0
629	20241030	102600	6327020	5090	5090	5090	5090	0
630	20241030	102500	6327020	5090	5090	5090	5090	0
631	20241030	102400	6327020	5090	5090	5090	5090	0
632	20241030	102300	6327020	5090	5090	5090	5090	0
633	20241030	102200	6327020	5090	5090	5090	5090	0
634	20241030	102100	6327020	5090	5090	5090	5090	0
635	20241030	102000	6327020	5090	5090	5090	5090	0
636	20241030	101900	6327020	5090	5090	5090	5090	0
637	20241030	101800	6327020	5090	5090	5090	5090	0
638	20241030	101700	6327020	5090	5090	5090	5090	0
639	20241030	101600	6327020	5090	5090	5090	5090	0
640	20241030	101500	6327020	5090	5090	5090	5090	0
641	20241030	101400	6327020	5090	5090	5090	5090	0
642	20241030	101300	6327020	5090	5090	5090	5090	0
643	20241030	101200	6327020	5090	5090	5090	5090	0
644	20241030	101100	6327020	5090	5090	5090	5090	0
645	20241030	101000	6327020	5090	5090	5090	5090	0
646	20241030	100900	6327020	5090	5090	5090	5090	0
647	20241030	100800	6327020	5090	5090	5090	5090	0
648	20241030	100700	6327020	5090	5090	5090	5090	0
649	20241030	100600	6327020	5090	5090	5090	5090	0
650	20241030	100500	6327020	5090	5090	5090	5090	0
651	20241030	100400	6327020	5090	5090	5090	5090	0
652	20241030	100300	6327020	5090	5090	5090	5090	0
653	20241030	100200	6327020	5090	5090	5090	5090	0
654	20241030	100100	6327020	5090	5090	5090	5090	0
655	20241030	100000	6327020	5090	5090	5090	5090	0
656	20241030	095900	6327020	5090	5090	5090	5090	0
657	20241030	095800	6327020	5090	4955	5090	4955	15
658	20241030	095700	6252290	4955	4955	4955	4955	0
659	20241030	095600	6252290	4955	4955	4955	4955	0
660	20241030	095500	6252290	4955	4955	4955	4955	0
661	20241030	095400	6252290	4955	4955	4955	4955	0
662	20241030	095300	6252290	4955	4955	4955	4955	98
663	20241030	095200	5766700	5050	5050	5050	5050	0
664	20241030	095100	5766700	5050	5050	5050	5050	0
665	20241030	095000	5766700	5050	5050	5050	5050	0
666	20241030	094900	5766700	5050	5050	5050	5050	0
667	20241030	094800	5766700	5050	5050	5050	5050	0
668	20241030	094700	5766700	5050	5050	5050	5050	0
669	20241030	094600	5766700	5050	5050	5050	5050	0
670	20241030	094500	5766700	5050	5050	5050	5050	0
671	20241030	094400	5766700	5050	5050	5050	5050	0
672	20241030	094300	5766700	5050	5050	5050	5050	0
673	20241030	094200	5766700	5050	5050	5050	5050	0
674	20241030	094100	5766700	5050	5050	5050	5050	0
675	20241030	094000	5766700	5050	5050	5050	5050	0
676	20241030	093900	5766700	5050	5050	5050	5050	0
677	20241030	093800	5766700	5050	5050	5050	5050	54
678	20241030	093700	5494000	5050	5050	5050	5050	600
679	20241030	093600	2464000	5050	5050	5050	5050	0
680	20241030	093500	2464000	5050	5050	5050	5050	230
681	20241030	093400	1302500	5100	5100	5100	5100	0
682	20241030	093300	1302500	5100	5100	5100	5100	0
683	20241030	093200	1302500	5100	5100	5100	5100	0
684	20241030	093100	1302500	5100	5100	5100	5100	0
685	20241030	093000	1302500	5100	5100	5100	5100	0
686	20241030	092900	1302500	5100	5050	5100	5050	121
687	20241030	092800	691200	5050	5050	5050	5050	0
688	20241030	092700	691200	5050	5050	5050	5050	0
689	20241030	092600	691200	5050	5050	5050	5050	0
690	20241030	092500	691200	5050	5050	5050	5050	0
691	20241030	092400	691200	5050	5050	5050	5050	0
692	20241030	092300	691200	5050	5050	5050	5050	0
693	20241030	092200	691200	5050	5050	5050	5050	0
694	20241030	092100	691200	5050	5050	5050	5050	0
695	20241030	092000	691200	5050	5050	5050	5050	0
696	20241030	091900	691200	5050	5050	5050	5050	0
697	20241030	091800	691200	5050	5050	5050	5050	0
698	20241030	091700	691200	5050	5050	5050	5050	0
699	20241030	091600	691200	5050	5010	5050	5010	36
700	20241030	091500	510200	5050	5050	5050	5050	0
701	20241030	091400	510200	5050	5050	5050	5050	0
702	20241030	091300	510200	5050	5050	5050	5050	0
703	20241030	091200	510200	5050	5050	5050	5050	0
704	20241030	091100	510200	5050	5050	5050	5050	0
705	20241030	091000	510200	5050	5050	5050	5050	0
706	20241030	090900	510200	5050	5050	5050	5050	0
707	20241030	090800	510200	5050	5050	5050	5050	0
708	20241030	090700	510200	5050	5050	5050	5050	0
709	20241030	090600	510200	5050	5050	5050	5050	100
710	20241030	090500	5200	5200	5200	5200	5200	0
711	20241030	090400	5200	5200	5200	5200	5200	0
712	20241030	090300	5200	5200	5200	5200	5200	0
713	20241030	090200	5200	5200	5200	5200	5200	0
714	20241030	090100	5200	5200	5200	5200	5200	0
715	20241030	090000	5200	5200	5200	5200	5200	1