38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 3 | 20250213 | 205100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250213 | 205000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250213 | 204900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250213 | 204800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250213 | 204700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250213 | 204600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250213 | 204500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250213 | 204400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250213 | 204300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250213 | 204200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250213 | 204100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250213 | 204000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250213 | 203900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250213 | 203800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250213 | 203700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250213 | 203600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250213 | 203500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250213 | 203400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250213 | 203300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250213 | 203200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250213 | 203100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250213 | 203000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250213 | 202900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250213 | 202800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250213 | 202700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250213 | 202600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250213 | 202500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250213 | 202400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250213 | 202300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250213 | 202200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 33 | 20250213 | 202100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250213 | 202000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250213 | 201900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250213 | 201800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250213 | 201700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250213 | 201600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250213 | 201500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250213 | 201400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250213 | 201300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250213 | 201200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250213 | 201100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250213 | 201000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250213 | 200900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250213 | 200800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250213 | 200700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250213 | 200600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250213 | 200500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250213 | 200400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250213 | 200300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250213 | 200200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250213 | 200100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250213 | 200000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250213 | 195900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250213 | 195800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250213 | 195700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250213 | 195600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250213 | 195500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250213 | 195400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250213 | 195300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250213 | 195200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 63 | 20250213 | 195100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250213 | 195000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250213 | 194900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250213 | 194800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250213 | 194700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250213 | 194600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250213 | 194500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250213 | 194400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250213 | 194300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250213 | 194200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250213 | 194100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250213 | 194000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250213 | 193900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250213 | 193800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250213 | 193700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250213 | 193600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250213 | 193500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250213 | 193400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250213 | 193300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250213 | 193200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250213 | 193100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250213 | 193000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250213 | 192900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250213 | 192800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250213 | 192700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250213 | 192600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250213 | 192500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250213 | 192400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250213 | 192300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250213 | 192200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 93 | 20250213 | 192100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250213 | 192000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250213 | 191900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250213 | 191800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250213 | 191700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250213 | 191600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250213 | 191500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250213 | 191400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250213 | 191300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250213 | 191200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250213 | 191100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250213 | 191000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250213 | 190900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250213 | 190800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250213 | 190700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250213 | 190600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250213 | 190500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250213 | 190400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250213 | 190300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250213 | 190200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250213 | 190100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250213 | 190000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250213 | 185900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250213 | 185800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250213 | 185700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250213 | 185600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250213 | 185500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250213 | 185400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250213 | 185300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250213 | 185200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 123 | 20250213 | 185100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250213 | 185000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250213 | 184900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250213 | 184800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250213 | 184700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250213 | 184600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250213 | 184500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250213 | 184400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250213 | 184300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250213 | 184200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250213 | 184100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250213 | 184000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250213 | 183900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250213 | 183800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250213 | 183700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250213 | 183600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250213 | 183500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250213 | 183400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250213 | 183300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250213 | 183200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250213 | 183100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250213 | 183000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250213 | 182900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250213 | 182800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250213 | 182700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250213 | 182600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250213 | 182500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250213 | 182400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250213 | 182300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250213 | 182200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 153 | 20250213 | 182100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250213 | 182000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250213 | 181900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250213 | 181800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250213 | 181700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250213 | 181600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250213 | 181500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250213 | 181400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250213 | 181300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250213 | 181200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250213 | 181100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250213 | 181000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250213 | 180900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250213 | 180800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250213 | 180700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250213 | 180600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250213 | 180500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250213 | 180400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250213 | 180300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250213 | 180200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250213 | 180100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250213 | 180000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250213 | 175900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250213 | 175800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250213 | 175700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250213 | 175600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250213 | 175500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250213 | 175400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250213 | 175300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250213 | 175200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 183 | 20250213 | 175100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250213 | 175000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250213 | 174900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250213 | 174800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250213 | 174700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250213 | 174600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250213 | 174500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250213 | 174400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250213 | 174300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250213 | 174200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250213 | 174100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250213 | 174000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250213 | 173900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250213 | 173800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250213 | 173700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250213 | 173600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250213 | 173500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250213 | 173400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250213 | 173300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250213 | 173200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250213 | 173100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250213 | 173000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250213 | 172900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250213 | 172800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250213 | 172700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250213 | 172600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250213 | 172500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250213 | 172400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250213 | 172300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250213 | 172200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 213 | 20250213 | 172100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250213 | 172000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250213 | 171900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250213 | 171800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250213 | 171700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250213 | 171600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250213 | 171500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250213 | 171400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250213 | 171300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250213 | 171200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250213 | 171100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250213 | 171000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250213 | 170900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250213 | 170800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250213 | 170700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250213 | 170600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250213 | 170500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250213 | 170400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250213 | 170300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250213 | 170200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250213 | 170100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250213 | 170000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250213 | 165900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250213 | 165800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250213 | 165700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250213 | 165600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250213 | 165500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250213 | 165400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250213 | 165300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250213 | 165200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 243 | 20250213 | 165100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250213 | 165000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250213 | 164900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250213 | 164800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250213 | 164700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250213 | 164600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250213 | 164500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250213 | 164400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250213 | 164300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250213 | 164200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250213 | 164100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250213 | 164000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250213 | 163900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250213 | 163800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250213 | 163700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250213 | 163600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250213 | 163500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250213 | 163400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250213 | 163300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250213 | 163200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250213 | 163100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250213 | 163000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250213 | 162900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250213 | 162800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20250213 | 162700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20250213 | 162600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20250213 | 162500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20250213 | 162400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20250213 | 162300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20250213 | 162200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 273 | 20250213 | 162100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20250213 | 162000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20250213 | 161900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20250213 | 161800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20250213 | 161700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250213 | 161600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20250213 | 161500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20250213 | 161400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20250213 | 161300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20250213 | 161200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250213 | 161100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20250213 | 161000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20250213 | 160900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20250213 | 160800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20250213 | 160700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20250213 | 160600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20250213 | 160500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20250213 | 160400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20250213 | 160300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20250213 | 160200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20250213 | 160100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250213 | 160000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250213 | 155900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250213 | 155800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250213 | 155700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250213 | 155600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250213 | 155500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20250213 | 155400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20250213 | 155300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20250213 | 155200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 303 | 20250213 | 155100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20250213 | 155000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20250213 | 154900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20250213 | 154800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20250213 | 154700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20250213 | 154600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20250213 | 154500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20250213 | 154400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20250213 | 154300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20250213 | 154200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20250213 | 154100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20250213 | 154000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20250213 | 153900 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20250213 | 153800 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20250213 | 153700 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20250213 | 153600 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20250213 | 153500 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20250213 | 153400 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20250213 | 153300 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20250213 | 153200 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20250213 | 153100 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20250213 | 153000 | 4182666450 | 24750 | 24750 | 24750 | 24750 | 2026 |
| 325 | 20250213 | 152900 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20250213 | 152800 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20250213 | 152700 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20250213 | 152600 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20250213 | 152500 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20250213 | 152400 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20250213 | 152300 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20250213 | 152200 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 333 | 20250213 | 152100 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20250213 | 152000 | 4132522950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20250213 | 151900 | 4132522950 | 24600 | 24550 | 24600 | 24500 | 370 |
| 336 | 20250213 | 151800 | 4123439350 | 24500 | 24500 | 24550 | 24500 | 89 |
| 337 | 20250213 | 151700 | 4121258350 | 24550 | 24550 | 24550 | 24500 | 792 |
| 338 | 20250213 | 151600 | 4101852150 | 24600 | 24500 | 24600 | 24500 | 600 |
| 339 | 20250213 | 151500 | 4087121950 | 24500 | 24550 | 24600 | 24500 | 401 |
| 340 | 20250213 | 151400 | 4077276850 | 24600 | 24650 | 24650 | 24600 | 567 |
| 341 | 20250213 | 151300 | 4063311700 | 24600 | 24700 | 24700 | 24600 | 19 |
| 342 | 20250213 | 151200 | 4062844200 | 24600 | 24650 | 24650 | 24600 | 261 |
| 343 | 20250213 | 151100 | 4056411000 | 24650 | 24650 | 24650 | 24600 | 76 |
| 344 | 20250213 | 151000 | 4054539600 | 24600 | 24500 | 24600 | 24500 | 61 |
| 345 | 20250213 | 150900 | 4053040000 | 24500 | 24700 | 24700 | 24500 | 2828 |
| 346 | 20250213 | 150800 | 3983631650 | 24700 | 24750 | 24800 | 24700 | 54 |
| 347 | 20250213 | 150700 | 3982295750 | 24800 | 24700 | 24850 | 24650 | 338 |
| 348 | 20250213 | 150600 | 3973916950 | 24700 | 24600 | 24700 | 24550 | 385 |
| 349 | 20250213 | 150500 | 3964415500 | 24600 | 24700 | 24700 | 24600 | 2536 |
| 350 | 20250213 | 150400 | 3901957700 | 24650 | 24700 | 24700 | 24650 | 58 |
| 351 | 20250213 | 150300 | 3900526800 | 24650 | 24700 | 24700 | 24650 | 475 |
| 352 | 20250213 | 150200 | 3888794600 | 24750 | 24750 | 24750 | 24700 | 51 |
| 353 | 20250213 | 150100 | 3887533550 | 24700 | 24700 | 24700 | 24650 | 1342 |
| 354 | 20250213 | 150000 | 3854386200 | 24850 | 24800 | 24850 | 24700 | 317 |
| 355 | 20250213 | 145900 | 3846524250 | 24700 | 24700 | 24800 | 24700 | 87 |
| 356 | 20250213 | 145800 | 3844371250 | 24800 | 24750 | 24800 | 24700 | 37 |
| 357 | 20250213 | 145700 | 3843455700 | 24700 | 24800 | 24800 | 24700 | 74 |
| 358 | 20250213 | 145600 | 3841622900 | 24800 | 24700 | 24800 | 24700 | 81 |
| 359 | 20250213 | 145500 | 3839617800 | 24700 | 24700 | 24700 | 24700 | 57 |
| 360 | 20250213 | 145400 | 3838209900 | 24700 | 24700 | 24700 | 24700 | 32 |
| 361 | 20250213 | 145300 | 3837419500 | 24700 | 24750 | 24750 | 24700 | 281 |
| 362 | 20250213 | 145200 | 3830467800 | 24700 | 24700 | 24700 | 24700 | 18 |
| 363 | 20250213 | 145100 | 3830023200 | 24700 | 24700 | 24700 | 24700 | 94 |
| 364 | 20250213 | 145000 | 3827701400 | 24700 | 24800 | 24850 | 24700 | 119 |
| 365 | 20250213 | 144900 | 3824755350 | 24850 | 24700 | 24850 | 24700 | 296 |
| 366 | 20250213 | 144800 | 3817413100 | 24700 | 24700 | 24700 | 24700 | 47 |
| 367 | 20250213 | 144700 | 3816252200 | 24700 | 24750 | 24750 | 24700 | 83 |
| 368 | 20250213 | 144600 | 3814198550 | 24750 | 24700 | 24750 | 24700 | 90 |
| 369 | 20250213 | 144500 | 3811971700 | 24750 | 24750 | 24750 | 24700 | 124 |
| 370 | 20250213 | 144400 | 3808904650 | 24700 | 24750 | 24750 | 24700 | 530 |
| 371 | 20250213 | 144300 | 3795812200 | 24700 | 24750 | 24750 | 24700 | 66 |
| 372 | 20250213 | 144200 | 3794180500 | 24700 | 24750 | 24800 | 24700 | 38 |
| 373 | 20250213 | 144100 | 3793240100 | 24700 | 24750 | 24800 | 24700 | 74 |
| 374 | 20250213 | 144000 | 3791408550 | 24750 | 24700 | 24750 | 24700 | 29 |
| 375 | 20250213 | 143900 | 3790691750 | 24800 | 24750 | 24800 | 24700 | 148 |
| 376 | 20250213 | 143800 | 3787030450 | 24700 | 24750 | 24800 | 24700 | 58 |
| 377 | 20250213 | 143700 | 3785594650 | 24700 | 24700 | 24700 | 24700 | 154 |
| 378 | 20250213 | 143600 | 3781790850 | 24700 | 24750 | 24800 | 24700 | 33 |
| 379 | 20250213 | 143500 | 3780974050 | 24750 | 24750 | 24850 | 24750 | 53 |
| 380 | 20250213 | 143400 | 3779660750 | 24800 | 24750 | 24800 | 24700 | 269 |
| 381 | 20250213 | 143300 | 3773010950 | 24750 | 24750 | 24750 | 24700 | 359 |
| 382 | 20250213 | 143200 | 3764126650 | 24750 | 24750 | 24800 | 24700 | 80 |
| 383 | 20250213 | 143100 | 3762145100 | 24750 | 24750 | 24800 | 24750 | 83 |
| 384 | 20250213 | 143000 | 3760087950 | 24750 | 24800 | 24800 | 24750 | 23 |
| 385 | 20250213 | 142900 | 3759517600 | 24850 | 24750 | 24850 | 24750 | 54 |
| 386 | 20250213 | 142800 | 3758177600 | 24700 | 24750 | 24750 | 24700 | 28 |
| 387 | 20250213 | 142700 | 3757484800 | 24750 | 24750 | 24800 | 24750 | 312 |
| 388 | 20250213 | 142600 | 3749761650 | 24750 | 24800 | 24800 | 24750 | 49 |
| 389 | 20250213 | 142500 | 3748547700 | 24800 | 24850 | 24850 | 24800 | 185 |
| 390 | 20250213 | 142400 | 3743956300 | 24800 | 24850 | 24850 | 24800 | 3618 |
| 391 | 20250213 | 142300 | 3654049300 | 24850 | 24850 | 24900 | 24850 | 84 |
| 392 | 20250213 | 142200 | 3651959550 | 24850 | 24900 | 24900 | 24850 | 54 |
| 393 | 20250213 | 142100 | 3650616200 | 24900 | 24850 | 24900 | 24850 | 22 |
| 394 | 20250213 | 142000 | 3650069350 | 24850 | 24900 | 24900 | 24850 | 153 |
| 395 | 20250213 | 141900 | 3646261400 | 24850 | 24850 | 24850 | 24850 | 92 |
| 396 | 20250213 | 141800 | 3643975200 | 24900 | 24900 | 24900 | 24850 | 31 |
| 397 | 20250213 | 141700 | 3643204150 | 24900 | 24900 | 24950 | 24850 | 54 |
| 398 | 20250213 | 141600 | 3641859450 | 24850 | 24850 | 24900 | 24850 | 53 |
| 399 | 20250213 | 141500 | 3640541250 | 24950 | 25000 | 25050 | 24850 | 2172 |
| 400 | 20250213 | 141400 | 3586423600 | 24950 | 25000 | 25050 | 24950 | 58 |
| 401 | 20250213 | 141300 | 3584974000 | 25000 | 25000 | 25000 | 24950 | 55 |
| 402 | 20250213 | 141200 | 3583599700 | 25000 | 25000 | 25000 | 24950 | 30 |
| 403 | 20250213 | 141100 | 3582849950 | 24950 | 25000 | 25050 | 24950 | 51 |
| 404 | 20250213 | 141000 | 3581576150 | 24950 | 24950 | 25050 | 24950 | 808 |
| 405 | 20250213 | 140900 | 3561370850 | 24900 | 24950 | 24950 | 24900 | 236 |
| 406 | 20250213 | 140800 | 3555493250 | 24900 | 24900 | 24950 | 24900 | 50 |
| 407 | 20250213 | 140700 | 3554247050 | 24900 | 24900 | 24900 | 24900 | 20 |
| 408 | 20250213 | 140600 | 3553749050 | 24900 | 24900 | 24900 | 24900 | 37 |
| 409 | 20250213 | 140500 | 3552827750 | 24900 | 24850 | 24950 | 24850 | 754 |
| 410 | 20250213 | 140400 | 3534052800 | 24850 | 24900 | 24900 | 24850 | 158 |
| 411 | 20250213 | 140300 | 3530122800 | 24900 | 24900 | 24900 | 24900 | 81 |
| 412 | 20250213 | 140200 | 3528105900 | 24950 | 24950 | 25000 | 24900 | 515 |
| 413 | 20250213 | 140100 | 3515256650 | 24950 | 24850 | 24950 | 24850 | 290 |
| 414 | 20250213 | 140000 | 3508023350 | 24900 | 24900 | 25050 | 24900 | 798 |
| 415 | 20250213 | 135900 | 3488069450 | 24900 | 24950 | 25000 | 24900 | 58 |
| 416 | 20250213 | 135800 | 3486623250 | 25000 | 24900 | 25000 | 24900 | 538 |
| 417 | 20250213 | 135700 | 3473176400 | 24900 | 24850 | 24900 | 24850 | 85 |
| 418 | 20250213 | 135600 | 3471060150 | 24850 | 24900 | 24900 | 24850 | 57 |
| 419 | 20250213 | 135500 | 3469642500 | 24850 | 24850 | 25000 | 24850 | 777 |
| 420 | 20250213 | 135400 | 3450247600 | 24900 | 24800 | 24900 | 24800 | 1334 |
| 421 | 20250213 | 135300 | 3417162900 | 24800 | 24900 | 24950 | 24800 | 629 |
| 422 | 20250213 | 135200 | 3401523400 | 24900 | 24900 | 24900 | 24850 | 118 |
| 423 | 20250213 | 135100 | 3398588500 | 24900 | 24900 | 24900 | 24900 | 37 |
| 424 | 20250213 | 135000 | 3397667200 | 24850 | 24850 | 25000 | 24850 | 764 |
| 425 | 20250213 | 134900 | 3378574300 | 24850 | 24850 | 24850 | 24850 | 25 |
| 426 | 20250213 | 134800 | 3377953050 | 24850 | 24850 | 24850 | 24850 | 31 |
| 427 | 20250213 | 134700 | 3377182700 | 24950 | 24850 | 24950 | 24850 | 36 |
| 428 | 20250213 | 134600 | 3376286450 | 24950 | 24900 | 24950 | 24850 | 33 |
| 429 | 20250213 | 134500 | 3375464450 | 24900 | 24850 | 25000 | 24850 | 679 |
| 430 | 20250213 | 134400 | 3358495200 | 24950 | 24900 | 24950 | 24900 | 24 |
| 431 | 20250213 | 134300 | 3357897150 | 24850 | 24900 | 24900 | 24850 | 130 |
| 432 | 20250213 | 134200 | 3354661400 | 24850 | 24900 | 24900 | 24850 | 35 |
| 433 | 20250213 | 134100 | 3353790900 | 24900 | 24950 | 25000 | 24850 | 41 |
| 434 | 20250213 | 134000 | 3352767750 | 24950 | 24900 | 25000 | 24850 | 1933 |
| 435 | 20250213 | 133900 | 3304527650 | 24900 | 24850 | 24900 | 24850 | 46 |
| 436 | 20250213 | 133800 | 3303383450 | 24800 | 24900 | 24900 | 24800 | 39 |
| 437 | 20250213 | 133700 | 3302413850 | 24800 | 24800 | 24850 | 24800 | 48 |
| 438 | 20250213 | 133600 | 3301221900 | 24800 | 24800 | 24850 | 24800 | 25 |
| 439 | 20250213 | 133500 | 3300601850 | 24850 | 24800 | 24950 | 24800 | 878 |
| 440 | 20250213 | 133400 | 3278735550 | 24750 | 24750 | 24750 | 24750 | 246 |
| 441 | 20250213 | 133300 | 3272647050 | 24750 | 24800 | 24800 | 24750 | 20 |
| 442 | 20250213 | 133200 | 3272151300 | 24900 | 24750 | 24900 | 24750 | 61 |
| 443 | 20250213 | 133100 | 3270635250 | 24750 | 24800 | 24850 | 24750 | 25 |
| 444 | 20250213 | 133000 | 3270015000 | 24800 | 24900 | 24950 | 24750 | 708 |
| 445 | 20250213 | 132900 | 3252394000 | 24800 | 24700 | 24800 | 24700 | 195 |
| 446 | 20250213 | 132800 | 3247559800 | 24750 | 24700 | 24800 | 24700 | 147 |
| 447 | 20250213 | 132700 | 3243925200 | 24750 | 24700 | 24750 | 24700 | 85 |
| 448 | 20250213 | 132600 | 3241822550 | 24700 | 24800 | 24900 | 24700 | 1131 |
| 449 | 20250213 | 132500 | 3213803200 | 24800 | 24950 | 24950 | 24800 | 886 |
| 450 | 20250213 | 132400 | 3191742450 | 24900 | 24800 | 24900 | 24800 | 86 |
| 451 | 20250213 | 132300 | 3189607600 | 24800 | 24800 | 24950 | 24800 | 356 |
| 452 | 20250213 | 132200 | 3180729900 | 24850 | 24850 | 24850 | 24850 | 17 |
| 453 | 20250213 | 132100 | 3180307450 | 24850 | 24900 | 24900 | 24800 | 25 |
| 454 | 20250213 | 132000 | 3179685100 | 24950 | 24900 | 24950 | 24800 | 691 |
| 455 | 20250213 | 131900 | 3162468650 | 24900 | 24800 | 24900 | 24800 | 55 |
| 456 | 20250213 | 131800 | 3161103050 | 24850 | 24800 | 24850 | 24800 | 23 |
| 457 | 20250213 | 131700 | 3160531900 | 24800 | 24800 | 24900 | 24800 | 563 |
| 458 | 20250213 | 131600 | 3146562350 | 24850 | 24850 | 24850 | 24850 | 255 |
| 459 | 20250213 | 131500 | 3140225600 | 24950 | 24750 | 24950 | 24750 | 791 |
| 460 | 20250213 | 131400 | 3120515100 | 24750 | 24800 | 24850 | 24750 | 27 |
| 461 | 20250213 | 131300 | 3119844500 | 24850 | 24750 | 24850 | 24750 | 59 |
| 462 | 20250213 | 131200 | 3118382300 | 24750 | 24750 | 24750 | 24750 | 16 |
| 463 | 20250213 | 131100 | 3117986300 | 24750 | 24750 | 24850 | 24750 | 122 |
| 464 | 20250213 | 131000 | 3114964950 | 24750 | 24700 | 24950 | 24700 | 978 |
| 465 | 20250213 | 130900 | 3090678050 | 24700 | 24700 | 24700 | 24700 | 8 |
| 466 | 20250213 | 130800 | 3090480450 | 24750 | 24750 | 24800 | 24750 | 173 |
| 467 | 20250213 | 130700 | 3086197450 | 24750 | 24750 | 24750 | 24750 | 23 |
| 468 | 20250213 | 130600 | 3085628200 | 24750 | 24800 | 24800 | 24750 | 121 |
| 469 | 20250213 | 130500 | 3082632200 | 24750 | 24900 | 25000 | 24750 | 1260 |
| 470 | 20250213 | 130400 | 3051302750 | 24900 | 24800 | 24900 | 24800 | 45 |
| 471 | 20250213 | 130300 | 3050185900 | 24900 | 24850 | 24900 | 24750 | 9 |
| 472 | 20250213 | 130200 | 3049962500 | 24850 | 24800 | 24850 | 24800 | 48 |
| 473 | 20250213 | 130100 | 3048770100 | 24750 | 24800 | 24800 | 24750 | 386 |
| 474 | 20250213 | 130000 | 3039214350 | 24800 | 24900 | 25000 | 24800 | 1188 |
| 475 | 20250213 | 125900 | 3009631600 | 24900 | 24800 | 24950 | 24800 | 70 |
| 476 | 20250213 | 125800 | 3007889200 | 24800 | 24750 | 24800 | 24750 | 53 |
| 477 | 20250213 | 125700 | 3006574950 | 24750 | 24800 | 24800 | 24750 | 194 |
| 478 | 20250213 | 125600 | 3001764800 | 24800 | 24900 | 24900 | 24800 | 93 |
| 479 | 20250213 | 125500 | 2999457000 | 24950 | 24850 | 25000 | 24850 | 1109 |
| 480 | 20250213 | 125400 | 2971825950 | 24800 | 24800 | 24850 | 24800 | 160 |
| 481 | 20250213 | 125300 | 2967851950 | 24800 | 24850 | 24850 | 24800 | 131 |
| 482 | 20250213 | 125200 | 2964601800 | 24800 | 24850 | 24850 | 24800 | 47 |
| 483 | 20250213 | 125100 | 2963434200 | 24850 | 24800 | 24850 | 24800 | 56 |
| 484 | 20250213 | 125000 | 2962043950 | 24800 | 25000 | 25050 | 24800 | 1382 |
| 485 | 20250213 | 124900 | 2927600900 | 24850 | 24900 | 25000 | 24850 | 1594 |
| 486 | 20250213 | 124800 | 2887944900 | 24950 | 24950 | 24950 | 24900 | 39 |
| 487 | 20250213 | 124700 | 2886972600 | 24900 | 24900 | 24950 | 24900 | 38 |
| 488 | 20250213 | 124600 | 2886025100 | 24900 | 24900 | 24900 | 24900 | 10 |
| 489 | 20250213 | 124500 | 2885776100 | 24900 | 24950 | 25000 | 24900 | 645 |
| 490 | 20250213 | 124400 | 2869674400 | 24900 | 24950 | 25000 | 24900 | 116 |
| 491 | 20250213 | 124300 | 2866779300 | 24950 | 24950 | 24950 | 24950 | 4 |
| 492 | 20250213 | 124200 | 2866679500 | 24950 | 24950 | 24950 | 24950 | 2 |
| 493 | 20250213 | 124100 | 2866629600 | 25000 | 25000 | 25000 | 25000 | 27 |
| 494 | 20250213 | 124000 | 2865954600 | 25000 | 25000 | 25000 | 24950 | 668 |
| 495 | 20250213 | 123900 | 2849255600 | 24950 | 24950 | 24950 | 24950 | 8 |
| 496 | 20250213 | 123800 | 2849056000 | 24950 | 25050 | 25050 | 24950 | 83 |
| 497 | 20250213 | 123700 | 2846978850 | 25050 | 25050 | 25050 | 24900 | 46 |
| 498 | 20250213 | 123600 | 2845826900 | 25050 | 24900 | 25050 | 24900 | 2 |
| 499 | 20250213 | 123500 | 2845776950 | 25050 | 25000 | 25050 | 25000 | 753 |
| 500 | 20250213 | 123400 | 2826947250 | 24950 | 24900 | 24950 | 24900 | 38 |
| 501 | 20250213 | 123300 | 2826000550 | 24900 | 24950 | 25000 | 24900 | 25 |
| 502 | 20250213 | 123200 | 2825376800 | 25000 | 25000 | 25000 | 25000 | 67 |
| 503 | 20250213 | 123100 | 2823701800 | 24850 | 25000 | 25000 | 24850 | 3 |
| 504 | 20250213 | 123000 | 2823626950 | 25000 | 25050 | 25050 | 24850 | 1596 |
| 505 | 20250213 | 122900 | 2783816550 | 24950 | 25000 | 25050 | 24950 | 164 |
| 506 | 20250213 | 122800 | 2779720500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 507 | 20250213 | 122700 | 2779720500 | 24950 | 24950 | 24950 | 24950 | 107 |
| 508 | 20250213 | 122600 | 2777050850 | 25000 | 25050 | 25050 | 25000 | 75 |
| 509 | 20250213 | 122500 | 2775174400 | 25050 | 25000 | 25050 | 24950 | 832 |
| 510 | 20250213 | 122400 | 2754371600 | 24900 | 24950 | 24950 | 24900 | 126 |
| 511 | 20250213 | 122300 | 2751228050 | 24950 | 24950 | 25000 | 24900 | 69 |
| 512 | 20250213 | 122200 | 2749506850 | 25000 | 25000 | 25000 | 25000 | 23 |
| 513 | 20250213 | 122100 | 2748931850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 514 | 20250213 | 122000 | 2748931850 | 24950 | 24950 | 25000 | 24950 | 688 |
| 515 | 20250213 | 121900 | 2731762150 | 24900 | 24900 | 24900 | 24900 | 2 |
| 516 | 20250213 | 121800 | 2731712350 | 24950 | 24900 | 24950 | 24900 | 25 |
| 517 | 20250213 | 121700 | 2731088750 | 24900 | 24900 | 24950 | 24900 | 155 |
| 518 | 20250213 | 121600 | 2727227900 | 24950 | 24950 | 24950 | 24950 | 155 |
| 519 | 20250213 | 121500 | 2723360650 | 25000 | 24950 | 25000 | 24950 | 863 |
| 520 | 20250213 | 121400 | 2701785700 | 25000 | 25000 | 25000 | 24950 | 63 |
| 521 | 20250213 | 121300 | 2700210900 | 25000 | 25000 | 25000 | 25000 | 116 |
| 522 | 20250213 | 121200 | 2697310900 | 25000 | 25000 | 25000 | 25000 | 2 |
| 523 | 20250213 | 121100 | 2697260900 | 25000 | 24900 | 25000 | 24900 | 104 |
| 524 | 20250213 | 121000 | 2694661200 | 24900 | 25000 | 25000 | 24900 | 580 |
| 525 | 20250213 | 120900 | 2680165600 | 25000 | 24950 | 25000 | 24950 | 103 |
| 526 | 20250213 | 120800 | 2677593000 | 25000 | 25000 | 25000 | 25000 | 41 |
| 527 | 20250213 | 120700 | 2676568000 | 25000 | 24950 | 25000 | 24950 | 41 |
| 528 | 20250213 | 120600 | 2675544350 | 24950 | 24950 | 25000 | 24900 | 190 |
| 529 | 20250213 | 120500 | 2670808750 | 24950 | 24900 | 25000 | 24900 | 560 |
| 530 | 20250213 | 120400 | 2656809150 | 24950 | 24900 | 24950 | 24900 | 16 |
| 531 | 20250213 | 120300 | 2656410000 | 25000 | 25000 | 25000 | 25000 | 84 |
| 532 | 20250213 | 120200 | 2654310000 | 25000 | 25000 | 25000 | 25000 | 51 |
| 533 | 20250213 | 120100 | 2653035000 | 24950 | 24950 | 24950 | 24950 | 14 |
| 534 | 20250213 | 120000 | 2652685700 | 25000 | 24950 | 25000 | 24950 | 637 |
| 535 | 20250213 | 115900 | 2636770750 | 24950 | 24950 | 24950 | 24850 | 541 |
| 536 | 20250213 | 115800 | 2623320950 | 24900 | 24950 | 24950 | 24900 | 36 |
| 537 | 20250213 | 115700 | 2622423800 | 24900 | 24900 | 24950 | 24900 | 20 |
| 538 | 20250213 | 115600 | 2621925050 | 24900 | 24950 | 24950 | 24900 | 83 |
| 539 | 20250213 | 115500 | 2619854500 | 24950 | 24900 | 24950 | 24900 | 724 |
| 540 | 20250213 | 115400 | 2601790750 | 24900 | 24900 | 24900 | 24900 | 4 |
| 541 | 20250213 | 115300 | 2601691150 | 24850 | 25000 | 25000 | 24850 | 43 |
| 542 | 20250213 | 115200 | 2600616300 | 25000 | 24950 | 25000 | 24850 | 48 |
| 543 | 20250213 | 115100 | 2599417700 | 24950 | 25000 | 25000 | 24950 | 188 |
| 544 | 20250213 | 115000 | 2594725700 | 25000 | 25000 | 25000 | 25000 | 787 |
| 545 | 20250213 | 114900 | 2575050700 | 24950 | 25000 | 25000 | 24950 | 203 |
| 546 | 20250213 | 114800 | 2569980000 | 24900 | 24950 | 25000 | 24900 | 22 |
| 547 | 20250213 | 114700 | 2569430450 | 24950 | 25000 | 25000 | 24950 | 52 |
| 548 | 20250213 | 114600 | 2568130950 | 25000 | 25000 | 25000 | 25000 | 1519 |
| 549 | 20250213 | 114500 | 2530155950 | 25000 | 24900 | 25000 | 24900 | 760 |
| 550 | 20250213 | 114400 | 2511190000 | 24850 | 24900 | 24950 | 24850 | 52 |
| 551 | 20250213 | 114300 | 2509893600 | 24950 | 24900 | 24950 | 24900 | 1024 |
| 552 | 20250213 | 114200 | 2484390200 | 24900 | 24900 | 24950 | 24900 | 126 |
| 553 | 20250213 | 114100 | 2481252100 | 24950 | 24950 | 24950 | 24900 | 85 |
| 554 | 20250213 | 114000 | 2479131550 | 24950 | 24900 | 24950 | 24900 | 745 |
| 555 | 20250213 | 113900 | 2460543950 | 24900 | 24850 | 24950 | 24850 | 24 |
| 556 | 20250213 | 113800 | 2459945700 | 24900 | 24900 | 24950 | 24900 | 108 |
| 557 | 20250213 | 113700 | 2457253350 | 24900 | 24950 | 24950 | 24900 | 30 |
| 558 | 20250213 | 113600 | 2456504950 | 24950 | 24900 | 24950 | 24850 | 77 |
| 559 | 20250213 | 113500 | 2454589650 | 24900 | 24900 | 24950 | 24900 | 778 |
| 560 | 20250213 | 113400 | 2435196700 | 24850 | 24900 | 24900 | 24850 | 65 |
| 561 | 20250213 | 113300 | 2433578450 | 24900 | 24900 | 24900 | 24850 | 252 |
| 562 | 20250213 | 113200 | 2427303800 | 24900 | 24900 | 24900 | 24900 | 41 |
| 563 | 20250213 | 113100 | 2426282900 | 24850 | 24900 | 24900 | 24850 | 19 |
| 564 | 20250213 | 113000 | 2425810050 | 24850 | 24900 | 24900 | 24850 | 757 |
| 565 | 20250213 | 112900 | 2406970900 | 24900 | 24900 | 24900 | 24900 | 190 |
| 566 | 20250213 | 112800 | 2402239900 | 24900 | 24900 | 24950 | 24900 | 58 |
| 567 | 20250213 | 112700 | 2400794750 | 24900 | 24900 | 24900 | 24850 | 118 |
| 568 | 20250213 | 112600 | 2397856700 | 24900 | 24950 | 24950 | 24900 | 247 |
| 569 | 20250213 | 112500 | 2391699250 | 24950 | 24900 | 24950 | 24850 | 568 |
| 570 | 20250213 | 112400 | 2377535850 | 24900 | 24900 | 24900 | 24850 | 64 |
| 571 | 20250213 | 112300 | 2375943100 | 24900 | 24900 | 24900 | 24850 | 128 |
| 572 | 20250213 | 112200 | 2372755950 | 24850 | 24850 | 24850 | 24850 | 113 |
| 573 | 20250213 | 112100 | 2369947900 | 24800 | 24900 | 24900 | 24800 | 159 |
| 574 | 20250213 | 112000 | 2365988900 | 24950 | 24900 | 24950 | 24800 | 602 |
| 575 | 20250213 | 111900 | 2350971050 | 24900 | 24850 | 24900 | 24850 | 37 |
| 576 | 20250213 | 111800 | 2350049800 | 24850 | 24900 | 24900 | 24850 | 58 |
| 577 | 20250213 | 111700 | 2348606350 | 24900 | 24800 | 24900 | 24800 | 45 |
| 578 | 20250213 | 111600 | 2347485950 | 24900 | 24900 | 24900 | 24850 | 98 |
| 579 | 20250213 | 111500 | 2345047550 | 24900 | 24850 | 24950 | 24800 | 855 |
| 580 | 20250213 | 111400 | 2323745300 | 24900 | 24800 | 24900 | 24800 | 157 |
| 581 | 20250213 | 111300 | 2319841400 | 24850 | 24850 | 24850 | 24850 | 68 |
| 582 | 20250213 | 111200 | 2318151600 | 24850 | 24900 | 24900 | 24850 | 37 |
| 583 | 20250213 | 111100 | 2317231000 | 24850 | 24900 | 24900 | 24800 | 70 |
| 584 | 20250213 | 111000 | 2315489400 | 24900 | 24900 | 24950 | 24850 | 1657 |
| 585 | 20250213 | 110900 | 2274229950 | 24900 | 24800 | 24900 | 24800 | 116 |
| 586 | 20250213 | 110800 | 2271350850 | 24750 | 24800 | 24800 | 24750 | 107 |
| 587 | 20250213 | 110700 | 2268699300 | 24800 | 24750 | 24800 | 24750 | 62 |
| 588 | 20250213 | 110600 | 2267164350 | 24750 | 24750 | 24750 | 24750 | 2 |
| 589 | 20250213 | 110500 | 2267114850 | 24800 | 24900 | 24900 | 24800 | 1198 |
| 590 | 20250213 | 110400 | 2237339350 | 24750 | 24800 | 24850 | 24750 | 161 |
| 591 | 20250213 | 110300 | 2233350000 | 24750 | 24850 | 24850 | 24750 | 606 |
| 592 | 20250213 | 110200 | 2218291100 | 24850 | 24850 | 24850 | 24800 | 529 |
| 593 | 20250213 | 110100 | 2205145500 | 24850 | 24850 | 24850 | 24800 | 131 |
| 594 | 20250213 | 110000 | 2201890350 | 24850 | 24800 | 24850 | 24800 | 662 |
| 595 | 20250213 | 105900 | 2185444600 | 24800 | 24800 | 24800 | 24750 | 106 |
| 596 | 20250213 | 105800 | 2182816100 | 24750 | 24800 | 24800 | 24750 | 409 |
| 597 | 20250213 | 105700 | 2172673150 | 24850 | 24850 | 24850 | 24750 | 26 |
| 598 | 20250213 | 105600 | 2172027250 | 24850 | 24800 | 24850 | 24800 | 296 |
| 599 | 20250213 | 105500 | 2164681500 | 24800 | 24750 | 24850 | 24700 | 941 |
| 600 | 20250213 | 105400 | 2141333400 | 24800 | 24800 | 24800 | 24800 | 20 |
| 601 | 20250213 | 105300 | 2140837400 | 24850 | 24800 | 24850 | 24800 | 152 |
| 602 | 20250213 | 105200 | 2137060400 | 24800 | 24800 | 24800 | 24800 | 100 |
| 603 | 20250213 | 105100 | 2134580400 | 24700 | 24700 | 24700 | 24700 | 17 |
| 604 | 20250213 | 105000 | 2134160500 | 24700 | 24750 | 24850 | 24700 | 554 |
| 605 | 20250213 | 104900 | 2120411950 | 24700 | 24700 | 24700 | 24650 | 131 |
| 606 | 20250213 | 104800 | 2117176300 | 24700 | 24750 | 24750 | 24700 | 109 |
| 607 | 20250213 | 104700 | 2114483750 | 24750 | 24700 | 24750 | 24700 | 47 |
| 608 | 20250213 | 104600 | 2113321150 | 24700 | 24700 | 24800 | 24700 | 35 |
| 609 | 20250213 | 104500 | 2112454350 | 24800 | 24700 | 24850 | 24700 | 491 |
| 610 | 20250213 | 104400 | 2100254250 | 24700 | 24800 | 24800 | 24700 | 71 |
| 611 | 20250213 | 104300 | 2098493600 | 24800 | 24800 | 24800 | 24800 | 62 |
| 612 | 20250213 | 104200 | 2096956000 | 24750 | 24800 | 24800 | 24750 | 347 |
| 613 | 20250213 | 104100 | 2088351550 | 24750 | 24800 | 24800 | 24750 | 70 |
| 614 | 20250213 | 104000 | 2086616050 | 24650 | 24700 | 24800 | 24650 | 796 |
| 615 | 20250213 | 103900 | 2066914500 | 24800 | 24800 | 24800 | 24800 | 186 |
| 616 | 20250213 | 103800 | 2062301700 | 24850 | 24850 | 24850 | 24850 | 33 |
| 617 | 20250213 | 103700 | 2061481650 | 24850 | 24700 | 24850 | 24700 | 54 |
| 618 | 20250213 | 103600 | 2060139900 | 24850 | 24750 | 24850 | 24750 | 2002 |
| 619 | 20250213 | 103500 | 2010427200 | 24800 | 24750 | 24800 | 24700 | 676 |
| 620 | 20250213 | 103400 | 1993669900 | 24700 | 24750 | 24750 | 24700 | 101 |
| 621 | 20250213 | 103300 | 1991175150 | 24700 | 24750 | 24750 | 24700 | 279 |
| 622 | 20250213 | 103200 | 1984281700 | 24700 | 24700 | 24750 | 24700 | 168 |
| 623 | 20250213 | 103100 | 1980131600 | 24750 | 24700 | 24750 | 24700 | 41 |
| 624 | 20250213 | 103000 | 1979117450 | 24650 | 24700 | 24750 | 24650 | 556 |
| 625 | 20250213 | 102900 | 1965358500 | 24750 | 24750 | 24800 | 24700 | 117 |
| 626 | 20250213 | 102800 | 1962464250 | 24700 | 24800 | 24800 | 24700 | 24 |
| 627 | 20250213 | 102700 | 1961869150 | 24650 | 24650 | 24650 | 24650 | 8 |
| 628 | 20250213 | 102600 | 1961671950 | 24800 | 24700 | 24850 | 24650 | 138 |
| 629 | 20250213 | 102500 | 1958250000 | 24800 | 24800 | 24850 | 24800 | 576 |
| 630 | 20250213 | 102400 | 1943943600 | 24800 | 24650 | 24800 | 24650 | 24 |
| 631 | 20250213 | 102300 | 1943348550 | 24650 | 24750 | 24800 | 24650 | 73 |
| 632 | 20250213 | 102200 | 1941542950 | 24750 | 24750 | 24750 | 24750 | 73 |
| 633 | 20250213 | 102100 | 1939736200 | 24850 | 24700 | 24850 | 24700 | 460 |
| 634 | 20250213 | 102000 | 1928368600 | 24700 | 24750 | 24850 | 24700 | 1418 |
| 635 | 20250213 | 101900 | 1893205650 | 24700 | 24750 | 24750 | 24700 | 113 |
| 636 | 20250213 | 101800 | 1890409550 | 24800 | 24800 | 24800 | 24800 | 111 |
| 637 | 20250213 | 101700 | 1887656750 | 24800 | 24800 | 24800 | 24750 | 93 |
| 638 | 20250213 | 101600 | 1885352000 | 24750 | 24700 | 24750 | 24700 | 83 |
| 639 | 20250213 | 101500 | 1883297800 | 24700 | 24700 | 24800 | 24700 | 760 |
| 640 | 20250213 | 101400 | 1864471350 | 24650 | 24600 | 24750 | 24550 | 348 |
| 641 | 20250213 | 101300 | 1855909250 | 24600 | 24550 | 24700 | 24550 | 180 |
| 642 | 20250213 | 101200 | 1851486250 | 24550 | 24550 | 24750 | 24550 | 536 |
| 643 | 20250213 | 101100 | 1838273650 | 24600 | 24700 | 24750 | 24600 | 723 |
| 644 | 20250213 | 101000 | 1820441300 | 24750 | 24650 | 24750 | 24600 | 565 |
| 645 | 20250213 | 100900 | 1806479750 | 24600 | 24550 | 24700 | 24500 | 284 |
| 646 | 20250213 | 100800 | 1799511500 | 24550 | 24700 | 24700 | 24550 | 47 |
| 647 | 20250213 | 100700 | 1798353150 | 24700 | 24700 | 24700 | 24500 | 224 |
| 648 | 20250213 | 100600 | 1792858950 | 24650 | 24750 | 24750 | 24550 | 1404 |
| 649 | 20250213 | 100500 | 1758257100 | 24650 | 24700 | 24850 | 24650 | 498 |
| 650 | 20250213 | 100400 | 1745909300 | 24550 | 24750 | 24750 | 24550 | 782 |
| 651 | 20250213 | 100300 | 1726654500 | 24750 | 24850 | 24850 | 24750 | 663 |
| 652 | 20250213 | 100200 | 1710212900 | 24850 | 24850 | 24900 | 24750 | 498 |
| 653 | 20250213 | 100100 | 1697831050 | 24750 | 24900 | 24900 | 24750 | 398 |
| 654 | 20250213 | 100000 | 1687948950 | 24900 | 24850 | 24900 | 24850 | 1209 |
| 655 | 20250213 | 095900 | 1657861600 | 24900 | 24850 | 24900 | 24800 | 1681 |
| 656 | 20250213 | 095800 | 1616061100 | 24850 | 24800 | 24850 | 24750 | 704 |
| 657 | 20250213 | 095700 | 1598612400 | 24800 | 24800 | 24800 | 24800 | 149 |
| 658 | 20250213 | 095600 | 1594917200 | 24800 | 24800 | 24800 | 24750 | 1793 |
| 659 | 20250213 | 095500 | 1550463200 | 24800 | 24750 | 24800 | 24750 | 1159 |
| 660 | 20250213 | 095400 | 1521751400 | 24700 | 24750 | 24750 | 24700 | 179 |
| 661 | 20250213 | 095300 | 1517321650 | 24750 | 24700 | 24750 | 24650 | 2383 |
| 662 | 20250213 | 095200 | 1458454850 | 24700 | 24650 | 24700 | 24600 | 460 |
| 663 | 20250213 | 095100 | 1447117500 | 24650 | 24650 | 24650 | 24600 | 123 |
| 664 | 20250213 | 095000 | 1444088650 | 24600 | 24600 | 24650 | 24550 | 2503 |
| 665 | 20250213 | 094900 | 1382407150 | 24600 | 24550 | 24650 | 24500 | 1138 |
| 666 | 20250213 | 094800 | 1354438650 | 24550 | 24700 | 24700 | 24550 | 450 |
| 667 | 20250213 | 094700 | 1343375250 | 24700 | 24650 | 24700 | 24550 | 322 |
| 668 | 20250213 | 094600 | 1335437000 | 24650 | 24700 | 24700 | 24600 | 847 |
| 669 | 20250213 | 094500 | 1314563800 | 24700 | 24550 | 24700 | 24550 | 1914 |
| 670 | 20250213 | 094400 | 1267404100 | 24550 | 24450 | 24550 | 24400 | 2096 |
| 671 | 20250213 | 094300 | 1216052700 | 24500 | 24350 | 24500 | 24300 | 2157 |
| 672 | 20250213 | 094200 | 1163459700 | 24350 | 24350 | 24350 | 24250 | 275 |
| 673 | 20250213 | 094100 | 1156776050 | 24300 | 24250 | 24350 | 24250 | 1523 |
| 674 | 20250213 | 094000 | 1119830900 | 24350 | 24100 | 24350 | 24100 | 4821 |
| 675 | 20250213 | 093900 | 1003300550 | 24100 | 23950 | 24100 | 23950 | 1018 |
| 676 | 20250213 | 093800 | 978841750 | 23950 | 24000 | 24000 | 23900 | 79 |
| 677 | 20250213 | 093700 | 976949550 | 24000 | 24000 | 24000 | 23850 | 110 |
| 678 | 20250213 | 093600 | 974318300 | 24000 | 24000 | 24000 | 24000 | 45 |
| 679 | 20250213 | 093500 | 973238300 | 23950 | 23900 | 23950 | 23800 | 989 |
| 680 | 20250213 | 093400 | 949555700 | 23900 | 23900 | 23900 | 23850 | 274 |
| 681 | 20250213 | 093300 | 943019600 | 23900 | 23950 | 23950 | 23850 | 101 |
| 682 | 20250213 | 093200 | 940601450 | 23950 | 23800 | 23950 | 23800 | 425 |
| 683 | 20250213 | 093100 | 930469750 | 23850 | 23950 | 24000 | 23850 | 503 |
| 684 | 20250213 | 093000 | 918467150 | 23900 | 24100 | 24100 | 23900 | 128 |
| 685 | 20250213 | 092900 | 915402450 | 24050 | 23900 | 24050 | 23900 | 49 |
| 686 | 20250213 | 092800 | 914229550 | 23850 | 24250 | 24250 | 23850 | 4746 |
| 687 | 20250213 | 092700 | 800069950 | 24250 | 24200 | 24250 | 24150 | 75 |
| 688 | 20250213 | 092600 | 798256750 | 24200 | 24250 | 24300 | 24150 | 304 |
| 689 | 20250213 | 092500 | 790876750 | 24300 | 24050 | 24300 | 24000 | 1927 |
| 690 | 20250213 | 092400 | 744309900 | 24100 | 24100 | 24100 | 24000 | 328 |
| 691 | 20250213 | 092300 | 736422300 | 24100 | 24100 | 24150 | 24050 | 200 |
| 692 | 20250213 | 092200 | 731606450 | 24100 | 24100 | 24150 | 24050 | 67 |
| 693 | 20250213 | 092100 | 729991350 | 24150 | 24150 | 24250 | 24000 | 1373 |
| 694 | 20250213 | 092000 | 696809850 | 24050 | 24050 | 24150 | 24050 | 114 |
| 695 | 20250213 | 091900 | 694061700 | 24050 | 24200 | 24200 | 24050 | 1347 |
| 696 | 20250213 | 091800 | 661499150 | 24150 | 24150 | 24200 | 24150 | 431 |
| 697 | 20250213 | 091700 | 651087250 | 24100 | 24100 | 24200 | 24050 | 1901 |
| 698 | 20250213 | 091600 | 605267700 | 24100 | 24050 | 24100 | 24050 | 174 |
| 699 | 20250213 | 091500 | 601079600 | 24000 | 23750 | 24050 | 23700 | 4127 |
| 700 | 20250213 | 091400 | 502241950 | 23800 | 23750 | 23800 | 23750 | 63 |
| 701 | 20250213 | 091300 | 500743900 | 23800 | 23650 | 23800 | 23600 | 644 |
| 702 | 20250213 | 091200 | 485506950 | 23750 | 23750 | 23800 | 23650 | 1211 |
| 703 | 20250213 | 091100 | 456812850 | 23800 | 23750 | 23800 | 23700 | 562 |
| 704 | 20250213 | 091000 | 443455700 | 23800 | 23900 | 23900 | 23700 | 682 |
| 705 | 20250213 | 090900 | 427277200 | 23750 | 24000 | 24100 | 23700 | 1519 |
| 706 | 20250213 | 090800 | 391103750 | 23950 | 24000 | 24100 | 23900 | 412 |
| 707 | 20250213 | 090700 | 381212950 | 24000 | 24000 | 24050 | 24000 | 213 |
| 708 | 20250213 | 090600 | 376096950 | 24000 | 23850 | 24050 | 23800 | 620 |
| 709 | 20250213 | 090500 | 361266200 | 23750 | 24100 | 24150 | 23750 | 1321 |
| 710 | 20250213 | 090400 | 329688600 | 24050 | 23950 | 24100 | 23950 | 839 |
| 711 | 20250213 | 090300 | 309486750 | 23950 | 23600 | 23950 | 23550 | 420 |
| 712 | 20250213 | 090200 | 299490400 | 23700 | 23550 | 23750 | 23500 | 923 |
| 713 | 20250213 | 090100 | 277767300 | 23650 | 24000 | 24100 | 23500 | 8782 |
| 714 | 20250213 | 090000 | 68414550 | 24000 | 23950 | 24050 | 23750 | 2860 |