38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 3 | 20250224 | 205400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250224 | 205300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250224 | 205200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250224 | 205100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250224 | 205000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250224 | 204900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250224 | 204800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250224 | 204700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250224 | 204600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250224 | 204500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250224 | 204400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250224 | 204300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250224 | 204200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250224 | 204100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250224 | 204000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250224 | 203900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250224 | 203800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250224 | 203700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250224 | 203600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250224 | 203500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250224 | 203400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250224 | 203300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250224 | 203200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250224 | 203100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250224 | 203000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250224 | 202900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250224 | 202800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250224 | 202700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250224 | 202600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250224 | 202500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 33 | 20250224 | 202400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250224 | 202300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250224 | 202200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250224 | 202100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250224 | 202000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250224 | 201900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250224 | 201800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250224 | 201700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250224 | 201600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250224 | 201500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250224 | 201400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250224 | 201300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250224 | 201200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250224 | 201100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250224 | 201000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250224 | 200900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250224 | 200800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250224 | 200700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250224 | 200600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250224 | 200500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250224 | 200400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250224 | 200300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250224 | 200200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250224 | 200100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250224 | 200000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250224 | 195900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250224 | 195800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250224 | 195700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250224 | 195600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250224 | 195500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 63 | 20250224 | 195400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250224 | 195300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250224 | 195200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250224 | 195100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250224 | 195000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250224 | 194900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250224 | 194800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250224 | 194700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250224 | 194600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250224 | 194500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250224 | 194400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250224 | 194300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250224 | 194200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250224 | 194100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250224 | 194000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250224 | 193900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250224 | 193800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250224 | 193700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250224 | 193600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250224 | 193500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250224 | 193400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250224 | 193300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250224 | 193200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250224 | 193100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250224 | 193000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250224 | 192900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250224 | 192800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250224 | 192700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250224 | 192600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250224 | 192500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 93 | 20250224 | 192400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250224 | 192300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250224 | 192200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250224 | 192100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250224 | 192000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250224 | 191900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250224 | 191800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250224 | 191700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250224 | 191600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250224 | 191500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250224 | 191400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250224 | 191300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250224 | 191200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250224 | 191100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250224 | 191000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250224 | 190900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250224 | 190800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250224 | 190700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250224 | 190600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250224 | 190500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250224 | 190400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250224 | 190300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250224 | 190200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250224 | 190100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250224 | 190000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250224 | 185900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250224 | 185800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250224 | 185700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250224 | 185600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250224 | 185500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 123 | 20250224 | 185400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250224 | 185300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250224 | 185200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250224 | 185100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250224 | 185000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250224 | 184900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250224 | 184800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250224 | 184700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250224 | 184600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250224 | 184500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250224 | 184400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250224 | 184300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250224 | 184200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250224 | 184100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250224 | 184000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250224 | 183900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250224 | 183800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250224 | 183700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250224 | 183600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250224 | 183500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250224 | 183400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250224 | 183300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250224 | 183200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250224 | 183100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250224 | 183000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250224 | 182900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250224 | 182800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250224 | 182700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250224 | 182600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250224 | 182500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 153 | 20250224 | 182400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250224 | 182300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250224 | 182200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250224 | 182100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250224 | 182000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250224 | 181900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250224 | 181800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250224 | 181700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250224 | 181600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250224 | 181500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250224 | 181400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250224 | 181300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250224 | 181200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250224 | 181100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250224 | 181000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250224 | 180900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250224 | 180800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250224 | 180700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250224 | 180600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250224 | 180500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250224 | 180400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250224 | 180300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250224 | 180200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250224 | 180100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250224 | 180000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250224 | 175900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250224 | 175800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250224 | 175700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250224 | 175600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250224 | 175500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 183 | 20250224 | 175400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250224 | 175300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250224 | 175200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250224 | 175100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250224 | 175000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250224 | 174900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250224 | 174800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250224 | 174700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250224 | 174600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250224 | 174500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250224 | 174400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250224 | 174300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250224 | 174200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250224 | 174100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250224 | 174000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250224 | 173900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250224 | 173800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250224 | 173700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250224 | 173600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250224 | 173500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250224 | 173400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250224 | 173300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250224 | 173200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250224 | 173100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250224 | 173000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250224 | 172900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250224 | 172800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250224 | 172700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250224 | 172600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250224 | 172500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 213 | 20250224 | 172400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250224 | 172300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250224 | 172200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250224 | 172100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250224 | 172000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250224 | 171900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250224 | 171800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250224 | 171700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250224 | 171600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250224 | 171500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250224 | 171400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250224 | 171300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250224 | 171200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250224 | 171100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250224 | 171000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250224 | 170900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250224 | 170800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250224 | 170700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250224 | 170600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250224 | 170500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250224 | 170400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250224 | 170300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250224 | 170200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250224 | 170100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250224 | 170000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250224 | 165900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250224 | 165800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250224 | 165700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250224 | 165600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250224 | 165500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 243 | 20250224 | 165400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250224 | 165300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250224 | 165200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250224 | 165100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250224 | 165000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250224 | 164900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250224 | 164800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250224 | 164700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250224 | 164600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250224 | 164500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250224 | 164400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250224 | 164300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250224 | 164200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250224 | 164100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250224 | 164000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250224 | 163900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250224 | 163800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250224 | 163700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250224 | 163600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250224 | 163500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250224 | 163400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250224 | 163300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250224 | 163200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250224 | 163100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250224 | 163000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250224 | 162900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250224 | 162800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250224 | 162700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250224 | 162600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250224 | 162500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 273 | 20250224 | 162400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250224 | 162300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250224 | 162200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250224 | 162100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250224 | 162000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250224 | 161900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250224 | 161800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250224 | 161700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250224 | 161600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250224 | 161500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250224 | 161400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250224 | 161300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250224 | 161200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250224 | 161100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250224 | 161000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250224 | 160900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250224 | 160800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250224 | 160700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250224 | 160600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250224 | 160500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250224 | 160400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250224 | 160300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250224 | 160200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20250224 | 160100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20250224 | 160000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20250224 | 155900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20250224 | 155800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20250224 | 155700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20250224 | 155600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20250224 | 155500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 303 | 20250224 | 155400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20250224 | 155300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20250224 | 155200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20250224 | 155100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20250224 | 155000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20250224 | 154900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20250224 | 154800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20250224 | 154700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20250224 | 154600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20250224 | 154500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20250224 | 154400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20250224 | 154300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20250224 | 154200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20250224 | 154100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250224 | 154000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20250224 | 153900 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20250224 | 153800 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20250224 | 153700 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20250224 | 153600 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20250224 | 153500 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20250224 | 153400 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20250224 | 153300 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20250224 | 153200 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20250224 | 153100 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20250224 | 153000 | 6222078150 | 21000 | 21000 | 21000 | 21000 | 2954 |
| 328 | 20250224 | 152900 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20250224 | 152800 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20250224 | 152700 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20250224 | 152600 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20250224 | 152500 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 333 | 20250224 | 152400 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20250224 | 152300 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20250224 | 152200 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20250224 | 152100 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20250224 | 152000 | 6160044150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20250224 | 151900 | 6160044150 | 21000 | 20900 | 21000 | 20800 | 644 |
| 339 | 20250224 | 151800 | 6146567000 | 20900 | 20800 | 21000 | 20750 | 779 |
| 340 | 20250224 | 151700 | 6130312250 | 21000 | 20950 | 21000 | 20800 | 1984 |
| 341 | 20250224 | 151600 | 6088844950 | 20950 | 20900 | 21000 | 20850 | 1186 |
| 342 | 20250224 | 151500 | 6064023050 | 21050 | 20950 | 21050 | 20950 | 987 |
| 343 | 20250224 | 151400 | 6043295450 | 20950 | 21100 | 21150 | 20900 | 3047 |
| 344 | 20250224 | 151300 | 5979311300 | 21050 | 21000 | 21150 | 21000 | 1275 |
| 345 | 20250224 | 151200 | 5952456750 | 21150 | 21100 | 21150 | 21000 | 889 |
| 346 | 20250224 | 151100 | 5933679400 | 21050 | 21150 | 21200 | 21050 | 595 |
| 347 | 20250224 | 151000 | 5921107000 | 21200 | 21200 | 21200 | 21050 | 1038 |
| 348 | 20250224 | 150900 | 5899163600 | 21200 | 21100 | 21200 | 21050 | 930 |
| 349 | 20250224 | 150800 | 5879517400 | 21150 | 21100 | 21150 | 21000 | 1177 |
| 350 | 20250224 | 150700 | 5854706450 | 21100 | 21050 | 21150 | 21050 | 787 |
| 351 | 20250224 | 150600 | 5838103450 | 21050 | 21150 | 21200 | 21050 | 1042 |
| 352 | 20250224 | 150500 | 5816072700 | 21100 | 21100 | 21200 | 21050 | 1140 |
| 353 | 20250224 | 150400 | 5792021050 | 21100 | 21100 | 21200 | 21050 | 842 |
| 354 | 20250224 | 150300 | 5774201000 | 21200 | 21200 | 21200 | 21050 | 485 |
| 355 | 20250224 | 150200 | 5763952850 | 21200 | 21150 | 21200 | 21050 | 914 |
| 356 | 20250224 | 150100 | 5744603550 | 21200 | 21150 | 21200 | 21100 | 1100 |
| 357 | 20250224 | 150000 | 5721347250 | 21150 | 21100 | 21150 | 21050 | 1029 |
| 358 | 20250224 | 145900 | 5699610350 | 21100 | 21100 | 21200 | 21050 | 1240 |
| 359 | 20250224 | 145800 | 5673410650 | 21100 | 21100 | 21150 | 21050 | 1034 |
| 360 | 20250224 | 145700 | 5651570350 | 21150 | 21000 | 21150 | 21000 | 995 |
| 361 | 20250224 | 145600 | 5630587350 | 21100 | 21050 | 21150 | 21000 | 938 |
| 362 | 20250224 | 145500 | 5610793750 | 21050 | 21200 | 21200 | 21000 | 482 |
| 363 | 20250224 | 145400 | 5600617200 | 21150 | 21100 | 21150 | 21050 | 956 |
| 364 | 20250224 | 145300 | 5580421650 | 21150 | 21100 | 21150 | 21050 | 1097 |
| 365 | 20250224 | 145200 | 5557279450 | 21100 | 21050 | 21200 | 21050 | 975 |
| 366 | 20250224 | 145100 | 5536700850 | 21050 | 21050 | 21100 | 21000 | 1048 |
| 367 | 20250224 | 145000 | 5514602200 | 21050 | 21100 | 21100 | 21000 | 939 |
| 368 | 20250224 | 144900 | 5494814700 | 21100 | 21050 | 21200 | 21000 | 1259 |
| 369 | 20250224 | 144800 | 5468241250 | 21100 | 21150 | 21150 | 21050 | 1144 |
| 370 | 20250224 | 144700 | 5444095800 | 21100 | 21100 | 21150 | 21050 | 608 |
| 371 | 20250224 | 144600 | 5431270650 | 21150 | 21150 | 21200 | 21050 | 1128 |
| 372 | 20250224 | 144500 | 5407480400 | 21100 | 21150 | 21250 | 21100 | 1269 |
| 373 | 20250224 | 144400 | 5380642100 | 21200 | 21200 | 21250 | 21150 | 1474 |
| 374 | 20250224 | 144300 | 5349420200 | 21200 | 21200 | 21250 | 21150 | 1000 |
| 375 | 20250224 | 144200 | 5328208950 | 21200 | 21200 | 21250 | 21150 | 1210 |
| 376 | 20250224 | 144100 | 5302515250 | 21200 | 21200 | 21250 | 21150 | 1532 |
| 377 | 20250224 | 144000 | 5270029900 | 21200 | 21200 | 21250 | 21150 | 944 |
| 378 | 20250224 | 143900 | 5249998000 | 21150 | 21200 | 21250 | 21100 | 758 |
| 379 | 20250224 | 143800 | 5233917550 | 21200 | 21200 | 21250 | 21150 | 1116 |
| 380 | 20250224 | 143700 | 5210238450 | 21200 | 21200 | 21300 | 21150 | 1562 |
| 381 | 20250224 | 143600 | 5177098250 | 21250 | 21200 | 21300 | 21200 | 1720 |
| 382 | 20250224 | 143500 | 5140552000 | 21250 | 21150 | 21250 | 21150 | 1904 |
| 383 | 20250224 | 143400 | 5100143400 | 21150 | 21100 | 21150 | 21000 | 1188 |
| 384 | 20250224 | 143300 | 5075055550 | 21050 | 20900 | 21100 | 20900 | 4650 |
| 385 | 20250224 | 143200 | 4977459850 | 20900 | 20850 | 20900 | 20800 | 1584 |
| 386 | 20250224 | 143100 | 4944394800 | 20850 | 20850 | 20900 | 20800 | 618 |
| 387 | 20250224 | 143000 | 4931507550 | 20850 | 20750 | 20900 | 20750 | 818 |
| 388 | 20250224 | 142900 | 4914452850 | 20800 | 20750 | 20800 | 20700 | 691 |
| 389 | 20250224 | 142800 | 4900100950 | 20800 | 20700 | 20850 | 20650 | 1863 |
| 390 | 20250224 | 142700 | 4861398550 | 20750 | 20450 | 20750 | 20450 | 984 |
| 391 | 20250224 | 142600 | 4841131100 | 20450 | 20450 | 20450 | 20450 | 221 |
| 392 | 20250224 | 142500 | 4836611650 | 20450 | 20500 | 20500 | 20450 | 430 |
| 393 | 20250224 | 142400 | 4827812350 | 20450 | 20500 | 20500 | 20450 | 67 |
| 394 | 20250224 | 142300 | 4826442100 | 20500 | 20500 | 20500 | 20450 | 513 |
| 395 | 20250224 | 142200 | 4815939350 | 20450 | 20450 | 20500 | 20450 | 300 |
| 396 | 20250224 | 142100 | 4809796700 | 20450 | 20450 | 20500 | 20450 | 205 |
| 397 | 20250224 | 142000 | 4805602250 | 20450 | 20450 | 20500 | 20450 | 563 |
| 398 | 20250224 | 141900 | 4794070500 | 20500 | 20400 | 20500 | 20400 | 289 |
| 399 | 20250224 | 141800 | 4788155800 | 20400 | 20400 | 20450 | 20350 | 320 |
| 400 | 20250224 | 141700 | 4781631700 | 20400 | 20400 | 20450 | 20350 | 472 |
| 401 | 20250224 | 141600 | 4772009050 | 20400 | 20400 | 20450 | 20400 | 316 |
| 402 | 20250224 | 141500 | 4765560550 | 20450 | 20400 | 20450 | 20350 | 154 |
| 403 | 20250224 | 141400 | 4762418050 | 20450 | 20450 | 20450 | 20400 | 423 |
| 404 | 20250224 | 141300 | 4753781750 | 20450 | 20400 | 20450 | 20400 | 224 |
| 405 | 20250224 | 141200 | 4749211200 | 20400 | 20400 | 20450 | 20350 | 407 |
| 406 | 20250224 | 141100 | 4740909550 | 20450 | 20450 | 20450 | 20400 | 590 |
| 407 | 20250224 | 141000 | 4728868400 | 20400 | 20450 | 20500 | 20400 | 207 |
| 408 | 20250224 | 140900 | 4724640900 | 20400 | 20400 | 20450 | 20400 | 310 |
| 409 | 20250224 | 140800 | 4718315300 | 20450 | 20450 | 20500 | 20400 | 293 |
| 410 | 20250224 | 140700 | 4712326300 | 20450 | 20450 | 20450 | 20400 | 321 |
| 411 | 20250224 | 140600 | 4705767700 | 20450 | 20450 | 20450 | 20450 | 85 |
| 412 | 20250224 | 140500 | 4704029450 | 20450 | 20450 | 20550 | 20400 | 370 |
| 413 | 20250224 | 140400 | 4696463500 | 20450 | 20550 | 20550 | 20400 | 318 |
| 414 | 20250224 | 140300 | 4689962950 | 20500 | 20450 | 20500 | 20400 | 519 |
| 415 | 20250224 | 140200 | 4679353500 | 20450 | 20500 | 20500 | 20450 | 319 |
| 416 | 20250224 | 140100 | 4672826700 | 20500 | 20500 | 20550 | 20500 | 344 |
| 417 | 20250224 | 140000 | 4665774550 | 20450 | 20450 | 20500 | 20450 | 242 |
| 418 | 20250224 | 135900 | 4660824550 | 20500 | 20500 | 20500 | 20450 | 400 |
| 419 | 20250224 | 135800 | 4652636200 | 20500 | 20450 | 20500 | 20450 | 273 |
| 420 | 20250224 | 135700 | 4647046800 | 20450 | 20500 | 20500 | 20450 | 140 |
| 421 | 20250224 | 135600 | 4644176900 | 20500 | 20450 | 20500 | 20450 | 459 |
| 422 | 20250224 | 135500 | 4634788400 | 20450 | 20450 | 20450 | 20450 | 146 |
| 423 | 20250224 | 135400 | 4631802700 | 20500 | 20450 | 20500 | 20400 | 3259 |
| 424 | 20250224 | 135300 | 4565150000 | 20450 | 20500 | 20500 | 20450 | 462 |
| 425 | 20250224 | 135200 | 4555696600 | 20500 | 20500 | 20500 | 20500 | 288 |
| 426 | 20250224 | 135100 | 4549792600 | 20500 | 20500 | 20550 | 20500 | 379 |
| 427 | 20250224 | 135000 | 4542018100 | 20500 | 20550 | 20550 | 20500 | 125 |
| 428 | 20250224 | 134900 | 4539455500 | 20500 | 20500 | 20550 | 20500 | 279 |
| 429 | 20250224 | 134800 | 4533735700 | 20500 | 20550 | 20550 | 20500 | 315 |
| 430 | 20250224 | 134700 | 4527270000 | 20550 | 20550 | 20600 | 20500 | 390 |
| 431 | 20250224 | 134600 | 4519251750 | 20550 | 20600 | 20600 | 20550 | 221 |
| 432 | 20250224 | 134500 | 4514702300 | 20600 | 20600 | 20600 | 20600 | 265 |
| 433 | 20250224 | 134400 | 4509243300 | 20600 | 20600 | 20600 | 20600 | 370 |
| 434 | 20250224 | 134300 | 4501621300 | 20600 | 20600 | 20650 | 20600 | 396 |
| 435 | 20250224 | 134200 | 4493459450 | 20600 | 20600 | 20600 | 20600 | 243 |
| 436 | 20250224 | 134100 | 4488453650 | 20600 | 20600 | 20600 | 20600 | 150 |
| 437 | 20250224 | 134000 | 4485363650 | 20600 | 20600 | 20600 | 20600 | 212 |
| 438 | 20250224 | 133900 | 4480996450 | 20600 | 20650 | 20650 | 20600 | 104 |
| 439 | 20250224 | 133800 | 4478853900 | 20650 | 20650 | 20700 | 20600 | 350 |
| 440 | 20250224 | 133700 | 4471626450 | 20600 | 20650 | 20650 | 20600 | 141 |
| 441 | 20250224 | 133600 | 4468715050 | 20700 | 20700 | 20750 | 20700 | 486 |
| 442 | 20250224 | 133500 | 4458654800 | 20700 | 20650 | 20750 | 20650 | 218 |
| 443 | 20250224 | 133400 | 4454142900 | 20650 | 20650 | 20700 | 20650 | 273 |
| 444 | 20250224 | 133300 | 4448502600 | 20650 | 20650 | 20700 | 20650 | 235 |
| 445 | 20250224 | 133200 | 4443642500 | 20700 | 20650 | 20700 | 20650 | 338 |
| 446 | 20250224 | 133100 | 4436648300 | 20650 | 20650 | 20650 | 20600 | 158 |
| 447 | 20250224 | 133000 | 4433390000 | 20600 | 20600 | 20650 | 20600 | 203 |
| 448 | 20250224 | 132900 | 4429205950 | 20600 | 20600 | 20650 | 20600 | 340 |
| 449 | 20250224 | 132800 | 4422201900 | 20600 | 20600 | 20600 | 20600 | 28 |
| 450 | 20250224 | 132700 | 4421625100 | 20600 | 20550 | 20650 | 20550 | 558 |
| 451 | 20250224 | 132600 | 4410133750 | 20550 | 20600 | 20600 | 20500 | 238 |
| 452 | 20250224 | 132500 | 4405243250 | 20550 | 20550 | 20550 | 20550 | 144 |
| 453 | 20250224 | 132400 | 4402284050 | 20550 | 20600 | 20600 | 20550 | 938 |
| 454 | 20250224 | 132300 | 4382965850 | 20600 | 20600 | 20600 | 20600 | 559 |
| 455 | 20250224 | 132200 | 4371450450 | 20600 | 20600 | 20600 | 20600 | 196 |
| 456 | 20250224 | 132100 | 4367412850 | 20600 | 20650 | 20650 | 20600 | 114 |
| 457 | 20250224 | 132000 | 4365064100 | 20650 | 20600 | 20650 | 20600 | 190 |
| 458 | 20250224 | 131900 | 4361150050 | 20600 | 20600 | 20600 | 20600 | 101 |
| 459 | 20250224 | 131800 | 4359069450 | 20650 | 20600 | 20700 | 20600 | 1797 |
| 460 | 20250224 | 131700 | 4322038550 | 20600 | 20600 | 20650 | 20600 | 134 |
| 461 | 20250224 | 131600 | 4319278100 | 20600 | 20650 | 20650 | 20600 | 765 |
| 462 | 20250224 | 131500 | 4303483150 | 20650 | 20700 | 20700 | 20650 | 837 |
| 463 | 20250224 | 131400 | 4286157550 | 20650 | 20650 | 20700 | 20650 | 176 |
| 464 | 20250224 | 131300 | 4282523050 | 20650 | 20600 | 20700 | 20600 | 526 |
| 465 | 20250224 | 131200 | 4271668250 | 20650 | 20600 | 20650 | 20600 | 396 |
| 466 | 20250224 | 131100 | 4263510550 | 20600 | 20600 | 20600 | 20600 | 214 |
| 467 | 20250224 | 131000 | 4259102150 | 20600 | 20600 | 20700 | 20600 | 41 |
| 468 | 20250224 | 130900 | 4258256150 | 20600 | 20650 | 20700 | 20600 | 471 |
| 469 | 20250224 | 130800 | 4248534300 | 20650 | 20500 | 20650 | 20500 | 346 |
| 470 | 20250224 | 130700 | 4241398300 | 20500 | 20550 | 20600 | 20500 | 254 |
| 471 | 20250224 | 130600 | 4236178550 | 20550 | 20600 | 20600 | 20500 | 268 |
| 472 | 20250224 | 130500 | 4230671250 | 20550 | 20600 | 20600 | 20500 | 431 |
| 473 | 20250224 | 130400 | 4221805350 | 20550 | 20500 | 20550 | 20500 | 278 |
| 474 | 20250224 | 130300 | 4216099700 | 20550 | 20500 | 20550 | 20500 | 1293 |
| 475 | 20250224 | 130200 | 4189593150 | 20500 | 20500 | 20550 | 20450 | 270 |
| 476 | 20250224 | 130100 | 4184054350 | 20500 | 20500 | 20550 | 20500 | 248 |
| 477 | 20250224 | 130000 | 4178970300 | 20450 | 20400 | 20500 | 20400 | 647 |
| 478 | 20250224 | 125900 | 4165741550 | 20450 | 20500 | 20500 | 20350 | 249 |
| 479 | 20250224 | 125800 | 4160658200 | 20500 | 20400 | 20500 | 20350 | 649 |
| 480 | 20250224 | 125700 | 4147412100 | 20400 | 20400 | 20400 | 20400 | 565 |
| 481 | 20250224 | 125600 | 4135886100 | 20400 | 20400 | 20450 | 20400 | 326 |
| 482 | 20250224 | 125500 | 4129235250 | 20400 | 20400 | 20450 | 20400 | 982 |
| 483 | 20250224 | 125400 | 4109172900 | 20400 | 20400 | 20400 | 20400 | 521 |
| 484 | 20250224 | 125300 | 4098544500 | 20400 | 20400 | 20450 | 20400 | 441 |
| 485 | 20250224 | 125200 | 4089543550 | 20400 | 20400 | 20450 | 20350 | 345 |
| 486 | 20250224 | 125100 | 4082506450 | 20400 | 20350 | 20400 | 20350 | 752 |
| 487 | 20250224 | 125000 | 4067195750 | 20400 | 20350 | 20450 | 20350 | 773 |
| 488 | 20250224 | 124900 | 4051433850 | 20350 | 20400 | 20400 | 20350 | 437 |
| 489 | 20250224 | 124800 | 4042536200 | 20300 | 20400 | 20450 | 20300 | 596 |
| 490 | 20250224 | 124700 | 4030395800 | 20400 | 20400 | 20400 | 20300 | 604 |
| 491 | 20250224 | 124600 | 4018104900 | 20400 | 20350 | 20400 | 20300 | 705 |
| 492 | 20250224 | 124500 | 4003754800 | 20350 | 20300 | 20350 | 20250 | 439 |
| 493 | 20250224 | 124400 | 3994842700 | 20300 | 20300 | 20300 | 20250 | 473 |
| 494 | 20250224 | 124300 | 3985243700 | 20300 | 20300 | 20300 | 20250 | 377 |
| 495 | 20250224 | 124200 | 3977596450 | 20300 | 20300 | 20350 | 20250 | 679 |
| 496 | 20250224 | 124100 | 3963815200 | 20300 | 20300 | 20350 | 20300 | 1912 |
| 497 | 20250224 | 124000 | 3924981200 | 20300 | 20350 | 20350 | 20300 | 426 |
| 498 | 20250224 | 123900 | 3916332300 | 20350 | 20300 | 20350 | 20300 | 501 |
| 499 | 20250224 | 123800 | 3906158700 | 20300 | 20350 | 20350 | 20300 | 426 |
| 500 | 20250224 | 123700 | 3897509750 | 20350 | 20300 | 20350 | 20300 | 602 |
| 501 | 20250224 | 123600 | 3885283800 | 20300 | 20350 | 20350 | 20300 | 377 |
| 502 | 20250224 | 123500 | 3877616900 | 20350 | 20400 | 20400 | 20350 | 227 |
| 503 | 20250224 | 123400 | 3872996750 | 20350 | 20350 | 20400 | 20300 | 656 |
| 504 | 20250224 | 123300 | 3859649650 | 20350 | 20400 | 20400 | 20350 | 540 |
| 505 | 20250224 | 123200 | 3848660300 | 20400 | 20350 | 20400 | 20350 | 449 |
| 506 | 20250224 | 123100 | 3839523100 | 20350 | 20350 | 20400 | 20350 | 366 |
| 507 | 20250224 | 123000 | 3832068000 | 20400 | 20350 | 20400 | 20350 | 441 |
| 508 | 20250224 | 122900 | 3823088200 | 20400 | 20400 | 20450 | 20350 | 505 |
| 509 | 20250224 | 122800 | 3812797050 | 20400 | 20400 | 20400 | 20350 | 282 |
| 510 | 20250224 | 122700 | 3807048300 | 20350 | 20350 | 20400 | 20350 | 820 |
| 511 | 20250224 | 122600 | 3790359200 | 20350 | 20300 | 20350 | 20300 | 886 |
| 512 | 20250224 | 122500 | 3772362450 | 20300 | 20300 | 20300 | 20250 | 215 |
| 513 | 20250224 | 122400 | 3768001000 | 20300 | 20350 | 20350 | 20300 | 724 |
| 514 | 20250224 | 122300 | 3753300450 | 20300 | 20300 | 20350 | 20300 | 434 |
| 515 | 20250224 | 122200 | 3744490200 | 20300 | 20300 | 20350 | 20300 | 336 |
| 516 | 20250224 | 122100 | 3737669250 | 20300 | 20300 | 20350 | 20300 | 324 |
| 517 | 20250224 | 122000 | 3731091750 | 20350 | 20250 | 20350 | 20250 | 704 |
| 518 | 20250224 | 121900 | 3716801200 | 20300 | 20300 | 20350 | 20300 | 604 |
| 519 | 20250224 | 121800 | 3704539850 | 20300 | 20300 | 20350 | 20250 | 643 |
| 520 | 20250224 | 121700 | 3691503050 | 20300 | 20300 | 20350 | 20250 | 311 |
| 521 | 20250224 | 121600 | 3685189250 | 20350 | 20300 | 20350 | 20250 | 628 |
| 522 | 20250224 | 121500 | 3672436650 | 20300 | 20350 | 20350 | 20250 | 924 |
| 523 | 20250224 | 121400 | 3653698900 | 20300 | 20300 | 20350 | 20250 | 411 |
| 524 | 20250224 | 121300 | 3645353100 | 20300 | 20300 | 20350 | 20300 | 513 |
| 525 | 20250224 | 121200 | 3634935300 | 20250 | 20300 | 20350 | 20250 | 648 |
| 526 | 20250224 | 121100 | 3621774550 | 20350 | 20350 | 20350 | 20300 | 389 |
| 527 | 20250224 | 121000 | 3613876250 | 20350 | 20350 | 20350 | 20300 | 383 |
| 528 | 20250224 | 120900 | 3606088200 | 20300 | 20350 | 20400 | 20300 | 605 |
| 529 | 20250224 | 120800 | 3593790150 | 20400 | 20400 | 20400 | 20350 | 440 |
| 530 | 20250224 | 120700 | 3584832800 | 20350 | 20350 | 20400 | 20300 | 542 |
| 531 | 20250224 | 120600 | 3573801700 | 20350 | 20350 | 20350 | 20250 | 422 |
| 532 | 20250224 | 120500 | 3565230400 | 20350 | 20300 | 20350 | 20300 | 1916 |
| 533 | 20250224 | 120400 | 3526320450 | 20350 | 20350 | 20350 | 20300 | 630 |
| 534 | 20250224 | 120300 | 3513516650 | 20350 | 20350 | 20350 | 20350 | 340 |
| 535 | 20250224 | 120200 | 3506597650 | 20400 | 20350 | 20400 | 20300 | 450 |
| 536 | 20250224 | 120100 | 3497436550 | 20300 | 20400 | 20400 | 20300 | 694 |
| 537 | 20250224 | 120000 | 3483317200 | 20400 | 20350 | 20400 | 20350 | 607 |
| 538 | 20250224 | 115900 | 3470964550 | 20400 | 20350 | 20400 | 20350 | 313 |
| 539 | 20250224 | 115800 | 3464591200 | 20350 | 20400 | 20400 | 20350 | 509 |
| 540 | 20250224 | 115700 | 3454223100 | 20400 | 20450 | 20450 | 20400 | 881 |
| 541 | 20250224 | 115600 | 3436242500 | 20450 | 20400 | 20450 | 20400 | 685 |
| 542 | 20250224 | 115500 | 3422238650 | 20450 | 20450 | 20450 | 20350 | 920 |
| 543 | 20250224 | 115400 | 3403459700 | 20400 | 20350 | 20400 | 20350 | 688 |
| 544 | 20250224 | 115300 | 3389437350 | 20350 | 20350 | 20400 | 20350 | 651 |
| 545 | 20250224 | 115200 | 3376188500 | 20400 | 20350 | 20400 | 20350 | 413 |
| 546 | 20250224 | 115100 | 3367783900 | 20350 | 20350 | 20400 | 20350 | 444 |
| 547 | 20250224 | 115000 | 3358746600 | 20350 | 20350 | 20400 | 20350 | 672 |
| 548 | 20250224 | 114900 | 3345063700 | 20350 | 20350 | 20400 | 20350 | 459 |
| 549 | 20250224 | 114800 | 3335716850 | 20350 | 20400 | 20400 | 20350 | 1057 |
| 550 | 20250224 | 114700 | 3314161800 | 20400 | 20400 | 20450 | 20400 | 535 |
| 551 | 20250224 | 114600 | 3303247500 | 20400 | 20450 | 20500 | 20400 | 554 |
| 552 | 20250224 | 114500 | 3291921650 | 20450 | 20400 | 20450 | 20400 | 310 |
| 553 | 20250224 | 114400 | 3285590650 | 20400 | 20450 | 20500 | 20400 | 3212 |
| 554 | 20250224 | 114300 | 3220050900 | 20450 | 20400 | 20450 | 20400 | 627 |
| 555 | 20250224 | 114200 | 3207260050 | 20400 | 20400 | 20450 | 20400 | 305 |
| 556 | 20250224 | 114100 | 3201037950 | 20400 | 20400 | 20450 | 20400 | 371 |
| 557 | 20250224 | 114000 | 3193469450 | 20400 | 20400 | 20450 | 20400 | 683 |
| 558 | 20250224 | 113900 | 3179521750 | 20400 | 20450 | 20450 | 20400 | 463 |
| 559 | 20250224 | 113800 | 3170075400 | 20450 | 20400 | 20450 | 20400 | 785 |
| 560 | 20250224 | 113700 | 3154035650 | 20450 | 20450 | 20500 | 20450 | 537 |
| 561 | 20250224 | 113600 | 3143051500 | 20400 | 20450 | 20450 | 20400 | 473 |
| 562 | 20250224 | 113500 | 3133392750 | 20450 | 20450 | 20450 | 20400 | 1409 |
| 563 | 20250224 | 113400 | 3104597100 | 20450 | 20500 | 20500 | 20450 | 1430 |
| 564 | 20250224 | 113300 | 3075343150 | 20450 | 20500 | 20550 | 20450 | 626 |
| 565 | 20250224 | 113200 | 3062516550 | 20450 | 20500 | 20550 | 20450 | 1345 |
| 566 | 20250224 | 113100 | 3034953300 | 20450 | 20450 | 20500 | 20450 | 591 |
| 567 | 20250224 | 113000 | 3022859000 | 20500 | 20450 | 20600 | 20450 | 363 |
| 568 | 20250224 | 112900 | 3015420850 | 20450 | 20500 | 20550 | 20450 | 1381 |
| 569 | 20250224 | 112800 | 2987105250 | 20500 | 20500 | 20550 | 20500 | 842 |
| 570 | 20250224 | 112700 | 2969844200 | 20500 | 20500 | 20550 | 20500 | 315 |
| 571 | 20250224 | 112600 | 2963383350 | 20500 | 20500 | 20550 | 20500 | 477 |
| 572 | 20250224 | 112500 | 2953604600 | 20500 | 20500 | 20550 | 20450 | 494 |
| 573 | 20250224 | 112400 | 2943474900 | 20500 | 20550 | 20550 | 20500 | 567 |
| 574 | 20250224 | 112300 | 2931849450 | 20500 | 20500 | 20550 | 20500 | 322 |
| 575 | 20250224 | 112200 | 2925248300 | 20500 | 20500 | 20550 | 20500 | 477 |
| 576 | 20250224 | 112100 | 2915467550 | 20500 | 20500 | 20550 | 20500 | 818 |
| 577 | 20250224 | 112000 | 2898695500 | 20500 | 20450 | 20550 | 20450 | 300 |
| 578 | 20250224 | 111900 | 2892547050 | 20550 | 20500 | 20550 | 20450 | 631 |
| 579 | 20250224 | 111800 | 2879609550 | 20500 | 20500 | 20550 | 20500 | 214 |
| 580 | 20250224 | 111700 | 2875222500 | 20500 | 20500 | 20550 | 20500 | 493 |
| 581 | 20250224 | 111600 | 2865115950 | 20500 | 20500 | 20550 | 20500 | 1781 |
| 582 | 20250224 | 111500 | 2828603750 | 20500 | 20600 | 20600 | 20500 | 586 |
| 583 | 20250224 | 111400 | 2816588850 | 20550 | 20550 | 20600 | 20550 | 350 |
| 584 | 20250224 | 111300 | 2809395350 | 20550 | 20550 | 20600 | 20500 | 883 |
| 585 | 20250224 | 111200 | 2791242650 | 20550 | 20600 | 20600 | 20550 | 503 |
| 586 | 20250224 | 111100 | 2780904150 | 20550 | 20550 | 20600 | 20550 | 231 |
| 587 | 20250224 | 111000 | 2776156250 | 20550 | 20650 | 20650 | 20550 | 901 |
| 588 | 20250224 | 110900 | 2757607350 | 20650 | 20550 | 20650 | 20550 | 509 |
| 589 | 20250224 | 110800 | 2747122250 | 20550 | 20550 | 20600 | 20550 | 405 |
| 590 | 20250224 | 110700 | 2738799450 | 20550 | 20550 | 20600 | 20550 | 540 |
| 591 | 20250224 | 110600 | 2727701900 | 20550 | 20600 | 20600 | 20550 | 497 |
| 592 | 20250224 | 110500 | 2717475550 | 20600 | 20600 | 20600 | 20550 | 477 |
| 593 | 20250224 | 110400 | 2707663700 | 20600 | 20600 | 20650 | 20550 | 1328 |
| 594 | 20250224 | 110300 | 2680316350 | 20600 | 20550 | 20600 | 20550 | 328 |
| 595 | 20250224 | 110200 | 2673570150 | 20550 | 20550 | 20600 | 20500 | 694 |
| 596 | 20250224 | 110100 | 2659296500 | 20550 | 20550 | 20600 | 20550 | 359 |
| 597 | 20250224 | 110000 | 2651917100 | 20550 | 20550 | 20600 | 20550 | 367 |
| 598 | 20250224 | 105900 | 2644368750 | 20600 | 20550 | 20650 | 20550 | 785 |
| 599 | 20250224 | 105800 | 2628204200 | 20550 | 20500 | 20550 | 20500 | 207 |
| 600 | 20250224 | 105700 | 2623950500 | 20500 | 20550 | 20550 | 20500 | 612 |
| 601 | 20250224 | 105600 | 2611378250 | 20550 | 20550 | 20550 | 20550 | 458 |
| 602 | 20250224 | 105500 | 2601966350 | 20550 | 20550 | 20600 | 20550 | 545 |
| 603 | 20250224 | 105400 | 2590765850 | 20550 | 20550 | 20600 | 20550 | 363 |
| 604 | 20250224 | 105300 | 2583305700 | 20550 | 20550 | 20600 | 20550 | 356 |
| 605 | 20250224 | 105200 | 2575989500 | 20550 | 20550 | 20600 | 20550 | 643 |
| 606 | 20250224 | 105100 | 2562775050 | 20550 | 20600 | 20600 | 20550 | 320 |
| 607 | 20250224 | 105000 | 2556196250 | 20550 | 20550 | 20700 | 20550 | 3161 |
| 608 | 20250224 | 104900 | 2491035850 | 20550 | 20550 | 20600 | 20500 | 557 |
| 609 | 20250224 | 104800 | 2479596400 | 20500 | 20500 | 20550 | 20450 | 762 |
| 610 | 20250224 | 104700 | 2463972900 | 20550 | 20550 | 20600 | 20450 | 1888 |
| 611 | 20250224 | 104600 | 2425257600 | 20550 | 20550 | 20600 | 20500 | 533 |
| 612 | 20250224 | 104500 | 2414310800 | 20550 | 20650 | 20650 | 20550 | 1739 |
| 613 | 20250224 | 104400 | 2378548350 | 20600 | 20700 | 20750 | 20600 | 3420 |
| 614 | 20250224 | 104300 | 2307993050 | 20700 | 20500 | 20900 | 20500 | 4091 |
| 615 | 20250224 | 104200 | 2223424800 | 20500 | 20700 | 20750 | 20500 | 5271 |
| 616 | 20250224 | 104100 | 2114904600 | 20650 | 20700 | 20750 | 20600 | 2224 |
| 617 | 20250224 | 104000 | 2069032650 | 20700 | 20700 | 20750 | 20700 | 108 |
| 618 | 20250224 | 103900 | 2066796750 | 20800 | 20600 | 20800 | 20600 | 239 |
| 619 | 20250224 | 103800 | 2061855200 | 20650 | 20650 | 20700 | 20600 | 388 |
| 620 | 20250224 | 103700 | 2053840150 | 20650 | 20650 | 20700 | 20650 | 295 |
| 621 | 20250224 | 103600 | 2047748350 | 20700 | 20700 | 20700 | 20700 | 259 |
| 622 | 20250224 | 103500 | 2042387050 | 20700 | 20700 | 20700 | 20700 | 256 |
| 623 | 20250224 | 103400 | 2037087850 | 20700 | 20700 | 20750 | 20700 | 286 |
| 624 | 20250224 | 103300 | 2031167150 | 20750 | 20750 | 20750 | 20700 | 199 |
| 625 | 20250224 | 103200 | 2027045150 | 20700 | 20800 | 20800 | 20700 | 1279 |
| 626 | 20250224 | 103100 | 2000471950 | 20750 | 20750 | 20750 | 20750 | 76 |
| 627 | 20250224 | 103000 | 1998894950 | 20750 | 20750 | 20800 | 20750 | 238 |
| 628 | 20250224 | 102900 | 1993956350 | 20750 | 20650 | 20800 | 20650 | 1207 |
| 629 | 20250224 | 102800 | 1968916350 | 20650 | 20700 | 20700 | 20650 | 228 |
| 630 | 20250224 | 102700 | 1964198750 | 20700 | 20650 | 20700 | 20650 | 214 |
| 631 | 20250224 | 102600 | 1959777050 | 20650 | 20600 | 20650 | 20600 | 401 |
| 632 | 20250224 | 102500 | 1951500100 | 20600 | 20700 | 20700 | 20600 | 541 |
| 633 | 20250224 | 102400 | 1940327150 | 20700 | 20700 | 20700 | 20700 | 186 |
| 634 | 20250224 | 102300 | 1936476950 | 20700 | 20650 | 20700 | 20650 | 282 |
| 635 | 20250224 | 102200 | 1930642800 | 20650 | 20700 | 20700 | 20650 | 943 |
| 636 | 20250224 | 102100 | 1911130450 | 20700 | 20700 | 20700 | 20700 | 222 |
| 637 | 20250224 | 102000 | 1906535050 | 20700 | 20700 | 20700 | 20700 | 101 |
| 638 | 20250224 | 101900 | 1904444350 | 20700 | 20700 | 20750 | 20700 | 600 |
| 639 | 20250224 | 101800 | 1892023550 | 20750 | 20750 | 20750 | 20700 | 59 |
| 640 | 20250224 | 101700 | 1890800800 | 20750 | 20750 | 20800 | 20700 | 465 |
| 641 | 20250224 | 101600 | 1881142750 | 20700 | 20700 | 20750 | 20700 | 214 |
| 642 | 20250224 | 101500 | 1876712900 | 20700 | 20750 | 20750 | 20700 | 77 |
| 643 | 20250224 | 101400 | 1875115650 | 20750 | 20750 | 20800 | 20700 | 254 |
| 644 | 20250224 | 101300 | 1869848750 | 20750 | 20650 | 20800 | 20600 | 3163 |
| 645 | 20250224 | 101200 | 1804403850 | 20600 | 20650 | 20700 | 20600 | 348 |
| 646 | 20250224 | 101100 | 1797213050 | 20650 | 20650 | 20700 | 20600 | 108 |
| 647 | 20250224 | 101000 | 1794981500 | 20600 | 20600 | 20650 | 20500 | 1200 |
| 648 | 20250224 | 100900 | 1770282100 | 20600 | 20650 | 20700 | 20550 | 106 |
| 649 | 20250224 | 100800 | 1768097350 | 20650 | 20600 | 20650 | 20550 | 666 |
| 650 | 20250224 | 100700 | 1754395550 | 20650 | 20600 | 20700 | 20500 | 3107 |
| 651 | 20250224 | 100600 | 1690532650 | 20550 | 20700 | 20700 | 20500 | 2428 |
| 652 | 20250224 | 100500 | 1640576400 | 20650 | 20600 | 20700 | 20600 | 896 |
| 653 | 20250224 | 100400 | 1622063200 | 20600 | 20650 | 20700 | 20600 | 790 |
| 654 | 20250224 | 100300 | 1605754000 | 20650 | 20750 | 20750 | 20650 | 1020 |
| 655 | 20250224 | 100200 | 1584663650 | 20750 | 20750 | 20750 | 20700 | 88 |
| 656 | 20250224 | 100100 | 1582839400 | 20700 | 20750 | 20750 | 20700 | 309 |
| 657 | 20250224 | 100000 | 1576438550 | 20750 | 20700 | 20800 | 20700 | 117 |
| 658 | 20250224 | 095900 | 1574011750 | 20750 | 20750 | 20750 | 20700 | 558 |
| 659 | 20250224 | 095800 | 1562450700 | 20750 | 20750 | 20800 | 20750 | 217 |
| 660 | 20250224 | 095700 | 1557947900 | 20800 | 20800 | 20850 | 20800 | 1101 |
| 661 | 20250224 | 095600 | 1535046900 | 20800 | 20850 | 20900 | 20800 | 1577 |
| 662 | 20250224 | 095500 | 1502241550 | 20850 | 20900 | 20900 | 20800 | 38 |
| 663 | 20250224 | 095400 | 1501449150 | 20850 | 20900 | 20900 | 20800 | 530 |
| 664 | 20250224 | 095300 | 1490404800 | 20900 | 20900 | 20950 | 20900 | 82 |
| 665 | 20250224 | 095200 | 1488690300 | 20900 | 20800 | 20900 | 20800 | 447 |
| 666 | 20250224 | 095100 | 1479353550 | 20850 | 20900 | 20950 | 20800 | 1038 |
| 667 | 20250224 | 095000 | 1457692300 | 20900 | 20700 | 20900 | 20600 | 2036 |
| 668 | 20250224 | 094900 | 1415352000 | 20700 | 20700 | 20750 | 20600 | 2230 |
| 669 | 20250224 | 094800 | 1369269200 | 20700 | 20800 | 20800 | 20700 | 1659 |
| 670 | 20250224 | 094700 | 1334869950 | 20800 | 20850 | 20850 | 20800 | 667 |
| 671 | 20250224 | 094600 | 1320994550 | 20800 | 20900 | 20900 | 20800 | 206 |
| 672 | 20250224 | 094500 | 1316705900 | 20900 | 20850 | 20900 | 20800 | 785 |
| 673 | 20250224 | 094400 | 1300316550 | 20850 | 20900 | 20900 | 20850 | 925 |
| 674 | 20250224 | 094300 | 1281001150 | 20850 | 20900 | 20900 | 20750 | 1421 |
| 675 | 20250224 | 094200 | 1251403100 | 20850 | 20850 | 20900 | 20850 | 479 |
| 676 | 20250224 | 094100 | 1241415800 | 20850 | 20950 | 20950 | 20850 | 1612 |
| 677 | 20250224 | 094000 | 1207734250 | 20900 | 20950 | 20950 | 20850 | 181 |
| 678 | 20250224 | 093900 | 1203952200 | 20900 | 20900 | 20950 | 20800 | 2051 |
| 679 | 20250224 | 093800 | 1161170500 | 20900 | 20900 | 20950 | 20850 | 3085 |
| 680 | 20250224 | 093700 | 1096695500 | 20950 | 21000 | 21000 | 20950 | 1166 |
| 681 | 20250224 | 093600 | 1072266400 | 21000 | 21050 | 21050 | 20950 | 2343 |
| 682 | 20250224 | 093500 | 1023044850 | 21100 | 21100 | 21100 | 21050 | 522 |
| 683 | 20250224 | 093400 | 1012051050 | 21100 | 21050 | 21100 | 21050 | 643 |
| 684 | 20250224 | 093300 | 998514750 | 21050 | 21150 | 21150 | 21050 | 1488 |
| 685 | 20250224 | 093200 | 967155200 | 21150 | 21200 | 21250 | 21150 | 449 |
| 686 | 20250224 | 093100 | 957639350 | 21200 | 21100 | 21200 | 21100 | 36 |
| 687 | 20250224 | 093000 | 956876850 | 21150 | 21050 | 21150 | 21050 | 119 |
| 688 | 20250224 | 092900 | 954368100 | 21050 | 21100 | 21100 | 21050 | 1535 |
| 689 | 20250224 | 092800 | 922017250 | 21100 | 21250 | 21250 | 21100 | 125 |
| 690 | 20250224 | 092700 | 919376050 | 21250 | 21150 | 21250 | 21100 | 2277 |
| 691 | 20250224 | 092600 | 871173650 | 21200 | 21150 | 21250 | 21150 | 512 |
| 692 | 20250224 | 092500 | 860312600 | 21150 | 21100 | 21150 | 21050 | 3312 |
| 693 | 20250224 | 092400 | 790427200 | 21100 | 21150 | 21150 | 21050 | 1725 |
| 694 | 20250224 | 092300 | 753977450 | 21200 | 21250 | 21250 | 21150 | 105 |
| 695 | 20250224 | 092200 | 751752100 | 21150 | 21100 | 21300 | 21100 | 460 |
| 696 | 20250224 | 092100 | 741985400 | 21200 | 21100 | 21250 | 21100 | 1521 |
| 697 | 20250224 | 092000 | 709852100 | 21100 | 21150 | 21150 | 21100 | 131 |
| 698 | 20250224 | 091900 | 707081750 | 21150 | 21200 | 21200 | 21100 | 1511 |
| 699 | 20250224 | 091800 | 675176900 | 21200 | 21250 | 21250 | 21200 | 928 |
| 700 | 20250224 | 091700 | 655501900 | 21250 | 21250 | 21250 | 21200 | 162 |
| 701 | 20250224 | 091600 | 652059450 | 21250 | 21200 | 21250 | 21200 | 118 |
| 702 | 20250224 | 091500 | 649554950 | 21200 | 21200 | 21200 | 21200 | 67 |
| 703 | 20250224 | 091400 | 648134550 | 21200 | 21300 | 21350 | 21200 | 903 |
| 704 | 20250224 | 091300 | 628970800 | 21350 | 21150 | 21350 | 21150 | 1720 |
| 705 | 20250224 | 091200 | 592425350 | 21150 | 21050 | 21200 | 21050 | 2053 |
| 706 | 20250224 | 091100 | 548920400 | 21100 | 21150 | 21350 | 21100 | 9252 |
| 707 | 20250224 | 091000 | 352781300 | 21150 | 21050 | 21150 | 21050 | 1322 |
| 708 | 20250224 | 090900 | 324931000 | 21100 | 21200 | 21200 | 21100 | 2456 |
| 709 | 20250224 | 090800 | 273057300 | 21250 | 21250 | 21300 | 21200 | 518 |
| 710 | 20250224 | 090700 | 262042200 | 21300 | 21400 | 21400 | 21300 | 84 |
| 711 | 20250224 | 090600 | 260250800 | 21500 | 21250 | 21500 | 21200 | 1314 |
| 712 | 20250224 | 090500 | 232279800 | 21250 | 21350 | 21500 | 21250 | 6576 |
| 713 | 20250224 | 090400 | 91740200 | 21350 | 21350 | 21400 | 21350 | 451 |
| 714 | 20250224 | 090300 | 82107700 | 21400 | 21350 | 21400 | 21300 | 169 |
| 715 | 20250224 | 090200 | 78497900 | 21350 | 21450 | 21600 | 21350 | 340 |
| 716 | 20250224 | 090100 | 71198250 | 21500 | 21400 | 21650 | 21400 | 482 |
| 717 | 20250224 | 090000 | 60820150 | 21400 | 21400 | 21700 | 21200 | 2841 |