36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 3 | 20250415 | 202800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20250415 | 202700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20250415 | 202600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20250415 | 202500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20250415 | 202400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20250415 | 202300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20250415 | 202200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20250415 | 202100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20250415 | 202000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20250415 | 201900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20250415 | 201800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20250415 | 201700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20250415 | 201600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20250415 | 201500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20250415 | 201400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20250415 | 201300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20250415 | 201200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20250415 | 201100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20250415 | 201000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20250415 | 200900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20250415 | 200800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20250415 | 200700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20250415 | 200600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20250415 | 200500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20250415 | 200400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20250415 | 200300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20250415 | 200200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20250415 | 200100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20250415 | 200000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20250415 | 195900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 33 | 20250415 | 195800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20250415 | 195700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20250415 | 195600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20250415 | 195500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20250415 | 195400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20250415 | 195300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20250415 | 195200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20250415 | 195100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20250415 | 195000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20250415 | 194900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20250415 | 194800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20250415 | 194700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20250415 | 194600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20250415 | 194500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20250415 | 194400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20250415 | 194300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20250415 | 194200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20250415 | 194100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20250415 | 194000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20250415 | 193900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20250415 | 193800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20250415 | 193700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20250415 | 193600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20250415 | 193500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20250415 | 193400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20250415 | 193300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20250415 | 193200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20250415 | 193100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20250415 | 193000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20250415 | 192900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 63 | 20250415 | 192800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20250415 | 192700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20250415 | 192600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20250415 | 192500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20250415 | 192400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20250415 | 192300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20250415 | 192200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20250415 | 192100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20250415 | 192000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20250415 | 191900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20250415 | 191800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20250415 | 191700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20250415 | 191600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20250415 | 191500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20250415 | 191400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20250415 | 191300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20250415 | 191200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20250415 | 191100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20250415 | 191000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20250415 | 190900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20250415 | 190800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20250415 | 190700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20250415 | 190600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20250415 | 190500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20250415 | 190400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20250415 | 190300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20250415 | 190200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20250415 | 190100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20250415 | 190000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20250415 | 185900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 93 | 20250415 | 185800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20250415 | 185700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20250415 | 185600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20250415 | 185500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20250415 | 185400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20250415 | 185300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20250415 | 185200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20250415 | 185100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20250415 | 185000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20250415 | 184900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20250415 | 184800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20250415 | 184700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20250415 | 184600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20250415 | 184500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20250415 | 184400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20250415 | 184300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20250415 | 184200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20250415 | 184100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20250415 | 184000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20250415 | 183900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20250415 | 183800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20250415 | 183700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20250415 | 183600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20250415 | 183500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20250415 | 183400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20250415 | 183300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20250415 | 183200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20250415 | 183100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20250415 | 183000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20250415 | 182900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 123 | 20250415 | 182800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20250415 | 182700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20250415 | 182600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20250415 | 182500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20250415 | 182400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20250415 | 182300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20250415 | 182200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20250415 | 182100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20250415 | 182000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20250415 | 181900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20250415 | 181800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20250415 | 181700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20250415 | 181600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20250415 | 181500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20250415 | 181400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20250415 | 181300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20250415 | 181200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20250415 | 181100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20250415 | 181000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20250415 | 180900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20250415 | 180800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20250415 | 180700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20250415 | 180600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20250415 | 180500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20250415 | 180400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20250415 | 180300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20250415 | 180200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20250415 | 180100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20250415 | 180000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20250415 | 175900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 153 | 20250415 | 175800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20250415 | 175700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20250415 | 175600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20250415 | 175500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20250415 | 175400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20250415 | 175300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20250415 | 175200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20250415 | 175100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20250415 | 175000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20250415 | 174900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20250415 | 174800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20250415 | 174700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20250415 | 174600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20250415 | 174500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20250415 | 174400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20250415 | 174300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20250415 | 174200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20250415 | 174100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20250415 | 174000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20250415 | 173900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20250415 | 173800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20250415 | 173700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20250415 | 173600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20250415 | 173500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20250415 | 173400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20250415 | 173300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20250415 | 173200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20250415 | 173100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20250415 | 173000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20250415 | 172900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 183 | 20250415 | 172800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20250415 | 172700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20250415 | 172600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20250415 | 172500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20250415 | 172400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20250415 | 172300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20250415 | 172200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20250415 | 172100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20250415 | 172000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20250415 | 171900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20250415 | 171800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20250415 | 171700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20250415 | 171600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20250415 | 171500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20250415 | 171400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20250415 | 171300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20250415 | 171200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20250415 | 171100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20250415 | 171000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20250415 | 170900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20250415 | 170800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20250415 | 170700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20250415 | 170600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20250415 | 170500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20250415 | 170400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20250415 | 170300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20250415 | 170200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20250415 | 170100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20250415 | 170000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20250415 | 165900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 213 | 20250415 | 165800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20250415 | 165700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20250415 | 165600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20250415 | 165500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20250415 | 165400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20250415 | 165300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20250415 | 165200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20250415 | 165100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20250415 | 165000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20250415 | 164900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20250415 | 164800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20250415 | 164700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20250415 | 164600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20250415 | 164500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20250415 | 164400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20250415 | 164300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20250415 | 164200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20250415 | 164100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20250415 | 164000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20250415 | 163900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20250415 | 163800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20250415 | 163700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20250415 | 163600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20250415 | 163500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20250415 | 163400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20250415 | 163300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20250415 | 163200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20250415 | 163100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20250415 | 163000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20250415 | 162900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 243 | 20250415 | 162800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20250415 | 162700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20250415 | 162600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20250415 | 162500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20250415 | 162400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20250415 | 162300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20250415 | 162200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20250415 | 162100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20250415 | 162000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20250415 | 161900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20250415 | 161800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20250415 | 161700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20250415 | 161600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20250415 | 161500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20250415 | 161400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20250415 | 161300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20250415 | 161200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20250415 | 161100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20250415 | 161000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20250415 | 160900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20250415 | 160800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20250415 | 160700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20250415 | 160600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20250415 | 160500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20250415 | 160400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20250415 | 160300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20250415 | 160200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20250415 | 160100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20250415 | 160000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20250415 | 155900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 273 | 20250415 | 155800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20250415 | 155700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20250415 | 155600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20250415 | 155500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20250415 | 155400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20250415 | 155300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20250415 | 155200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20250415 | 155100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20250415 | 155000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20250415 | 154900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20250415 | 154800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20250415 | 154700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20250415 | 154600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20250415 | 154500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20250415 | 154400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20250415 | 154300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20250415 | 154200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20250415 | 154100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20250415 | 154000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20250415 | 153900 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20250415 | 153800 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20250415 | 153700 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20250415 | 153600 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20250415 | 153500 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20250415 | 153400 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20250415 | 153300 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20250415 | 153200 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 300 | 20250415 | 153100 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 0 |
| 301 | 20250415 | 153000 | 2603839830 | 18740 | 18740 | 18740 | 18740 | 1460 |
| 302 | 20250415 | 152900 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 303 | 20250415 | 152800 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20250415 | 152700 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20250415 | 152600 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20250415 | 152500 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20250415 | 152400 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 308 | 20250415 | 152300 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 309 | 20250415 | 152200 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20250415 | 152100 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 311 | 20250415 | 152000 | 2576479430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 312 | 20250415 | 151900 | 2576479430 | 18810 | 18800 | 18830 | 18790 | 700 |
| 313 | 20250415 | 151800 | 2563325300 | 18830 | 18830 | 18840 | 18790 | 1120 |
| 314 | 20250415 | 151700 | 2542249600 | 18840 | 18860 | 18860 | 18840 | 934 |
| 315 | 20250415 | 151600 | 2524646880 | 18850 | 18870 | 18870 | 18850 | 639 |
| 316 | 20250415 | 151500 | 2512593150 | 18860 | 18860 | 18870 | 18860 | 430 |
| 317 | 20250415 | 151400 | 2504482810 | 18860 | 18870 | 18870 | 18860 | 306 |
| 318 | 20250415 | 151300 | 2498710250 | 18860 | 18860 | 18860 | 18840 | 1983 |
| 319 | 20250415 | 151200 | 2461325510 | 18870 | 18870 | 18870 | 18850 | 76 |
| 320 | 20250415 | 151100 | 2459891500 | 18870 | 18850 | 18870 | 18830 | 1218 |
| 321 | 20250415 | 151000 | 2436930260 | 18850 | 18810 | 18850 | 18810 | 825 |
| 322 | 20250415 | 150900 | 2421393780 | 18810 | 18820 | 18820 | 18790 | 1130 |
| 323 | 20250415 | 150800 | 2400149230 | 18790 | 18850 | 18850 | 18790 | 1549 |
| 324 | 20250415 | 150700 | 2371000660 | 18850 | 18840 | 18850 | 18830 | 123 |
| 325 | 20250415 | 150600 | 2368683230 | 18850 | 18860 | 18860 | 18840 | 174 |
| 326 | 20250415 | 150500 | 2365403060 | 18860 | 18840 | 18870 | 18840 | 383 |
| 327 | 20250415 | 150400 | 2358182590 | 18840 | 18810 | 18840 | 18810 | 2027 |
| 328 | 20250415 | 150300 | 2320033650 | 18810 | 18780 | 18820 | 18780 | 760 |
| 329 | 20250415 | 150200 | 2305749040 | 18790 | 18800 | 18800 | 18770 | 669 |
| 330 | 20250415 | 150100 | 2293180400 | 18800 | 18790 | 18800 | 18780 | 418 |
| 331 | 20250415 | 150000 | 2285328180 | 18790 | 18780 | 18790 | 18770 | 169 |
| 332 | 20250415 | 145900 | 2282154505 | 18790 | 18800 | 18800 | 18770 | 631 |
| 333 | 20250415 | 145800 | 2270305265 | 18800 | 18730 | 18850 | 18730 | 2844 |
| 334 | 20250415 | 145700 | 2216965410 | 18730 | 18715 | 18730 | 18700 | 1128 |
| 335 | 20250415 | 145600 | 2195860665 | 18715 | 18710 | 18720 | 18710 | 221 |
| 336 | 20250415 | 145500 | 2191725530 | 18710 | 18700 | 18720 | 18700 | 478 |
| 337 | 20250415 | 145400 | 2182785160 | 18700 | 18670 | 18700 | 18670 | 767 |
| 338 | 20250415 | 145300 | 2168453935 | 18670 | 18680 | 18680 | 18660 | 731 |
| 339 | 20250415 | 145200 | 2154807805 | 18680 | 18670 | 18680 | 18670 | 421 |
| 340 | 20250415 | 145100 | 2146945880 | 18670 | 18650 | 18680 | 18650 | 427 |
| 341 | 20250415 | 145000 | 2138980170 | 18640 | 18670 | 18670 | 18620 | 210 |
| 342 | 20250415 | 144900 | 2135066560 | 18680 | 18710 | 18710 | 18670 | 84 |
| 343 | 20250415 | 144800 | 2133496830 | 18710 | 18670 | 18720 | 18670 | 193 |
| 344 | 20250415 | 144700 | 2129887210 | 18670 | 18600 | 18670 | 18590 | 585 |
| 345 | 20250415 | 144600 | 2118990420 | 18590 | 18600 | 18600 | 18580 | 234 |
| 346 | 20250415 | 144500 | 2114639960 | 18600 | 18600 | 18620 | 18600 | 102 |
| 347 | 20250415 | 144400 | 2112742660 | 18590 | 18590 | 18590 | 18560 | 312 |
| 348 | 20250415 | 144300 | 2106947470 | 18580 | 18570 | 18590 | 18570 | 171 |
| 349 | 20250415 | 144200 | 2103771030 | 18570 | 18590 | 18590 | 18570 | 181 |
| 350 | 20250415 | 144100 | 2100407890 | 18590 | 18575 | 18590 | 18560 | 948 |
| 351 | 20250415 | 144000 | 2082804290 | 18580 | 18580 | 18580 | 18570 | 92 |
| 352 | 20250415 | 143900 | 2081095070 | 18580 | 18590 | 18600 | 18570 | 375 |
| 353 | 20250415 | 143800 | 2074125665 | 18580 | 18590 | 18600 | 18580 | 366 |
| 354 | 20250415 | 143700 | 2067321825 | 18600 | 18600 | 18600 | 18590 | 279 |
| 355 | 20250415 | 143600 | 2062134580 | 18600 | 18610 | 18620 | 18600 | 483 |
| 356 | 20250415 | 143500 | 2053149770 | 18610 | 18610 | 18610 | 18600 | 273 |
| 357 | 20250415 | 143400 | 2048071270 | 18610 | 18610 | 18610 | 18600 | 546 |
| 358 | 20250415 | 143300 | 2037915190 | 18610 | 18600 | 18620 | 18600 | 256 |
| 359 | 20250415 | 143200 | 2033151055 | 18600 | 18600 | 18620 | 18600 | 895 |
| 360 | 20250415 | 143100 | 2016501855 | 18610 | 18620 | 18630 | 18610 | 392 |
| 361 | 20250415 | 143000 | 2009204590 | 18620 | 18620 | 18630 | 18620 | 213 |
| 362 | 20250415 | 142900 | 2005237420 | 18630 | 18630 | 18630 | 18620 | 159 |
| 363 | 20250415 | 142800 | 2002276345 | 18630 | 18625 | 18630 | 18610 | 385 |
| 364 | 20250415 | 142700 | 1995105245 | 18630 | 18620 | 18630 | 18620 | 167 |
| 365 | 20250415 | 142600 | 1991994580 | 18620 | 18610 | 18630 | 18610 | 367 |
| 366 | 20250415 | 142500 | 1985163740 | 18620 | 18620 | 18640 | 18610 | 945 |
| 367 | 20250415 | 142400 | 1967575080 | 18630 | 18630 | 18650 | 18620 | 147 |
| 368 | 20250415 | 142300 | 1964834570 | 18630 | 18630 | 18640 | 18625 | 71 |
| 369 | 20250415 | 142200 | 1963511730 | 18640 | 18630 | 18650 | 18620 | 193 |
| 370 | 20250415 | 142100 | 1959916360 | 18650 | 18640 | 18650 | 18630 | 69 |
| 371 | 20250415 | 142000 | 1958630250 | 18640 | 18625 | 18640 | 18610 | 694 |
| 372 | 20250415 | 141900 | 1945707200 | 18630 | 18640 | 18650 | 18620 | 151 |
| 373 | 20250415 | 141800 | 1942894030 | 18650 | 18660 | 18660 | 18640 | 135 |
| 374 | 20250415 | 141700 | 1940377040 | 18660 | 18660 | 18660 | 18640 | 53 |
| 375 | 20250415 | 141600 | 1939388240 | 18650 | 18620 | 18660 | 18620 | 172 |
| 376 | 20250415 | 141500 | 1936184340 | 18650 | 18680 | 18680 | 18610 | 568 |
| 377 | 20250415 | 141400 | 1925601540 | 18680 | 18670 | 18680 | 18665 | 65 |
| 378 | 20250415 | 141300 | 1924387770 | 18670 | 18650 | 18670 | 18620 | 320 |
| 379 | 20250415 | 141200 | 1918422740 | 18660 | 18650 | 18660 | 18630 | 72 |
| 380 | 20250415 | 141100 | 1917080120 | 18640 | 18650 | 18650 | 18630 | 119 |
| 381 | 20250415 | 141000 | 1914861830 | 18640 | 18640 | 18650 | 18600 | 872 |
| 382 | 20250415 | 140900 | 1898629680 | 18650 | 18650 | 18650 | 18640 | 131 |
| 383 | 20250415 | 140800 | 1896186890 | 18650 | 18610 | 18650 | 18610 | 135 |
| 384 | 20250415 | 140700 | 1893673400 | 18620 | 18620 | 18630 | 18600 | 175 |
| 385 | 20250415 | 140600 | 1890416110 | 18630 | 18610 | 18630 | 18600 | 184 |
| 386 | 20250415 | 140500 | 1886991850 | 18610 | 18620 | 18630 | 18600 | 629 |
| 387 | 20250415 | 140400 | 1875286900 | 18630 | 18630 | 18630 | 18610 | 217 |
| 388 | 20250415 | 140300 | 1871246780 | 18620 | 18640 | 18640 | 18620 | 139 |
| 389 | 20250415 | 140200 | 1868658200 | 18640 | 18640 | 18640 | 18630 | 76 |
| 390 | 20250415 | 140100 | 1867241920 | 18640 | 18640 | 18640 | 18620 | 185 |
| 391 | 20250415 | 140000 | 1863795430 | 18620 | 18630 | 18640 | 18610 | 610 |
| 392 | 20250415 | 135900 | 1852441000 | 18640 | 18650 | 18660 | 18640 | 198 |
| 393 | 20250415 | 135800 | 1848749600 | 18660 | 18660 | 18660 | 18650 | 92 |
| 394 | 20250415 | 135700 | 1847033590 | 18660 | 18650 | 18680 | 18640 | 139 |
| 395 | 20250415 | 135600 | 1844441100 | 18660 | 18690 | 18690 | 18660 | 50 |
| 396 | 20250415 | 135500 | 1843507240 | 18690 | 18630 | 18690 | 18600 | 1383 |
| 397 | 20250415 | 135400 | 1817761550 | 18630 | 18630 | 18640 | 18610 | 221 |
| 398 | 20250415 | 135300 | 1813646895 | 18640 | 18640 | 18640 | 18630 | 81 |
| 399 | 20250415 | 135200 | 1812137415 | 18640 | 18640 | 18640 | 18620 | 60 |
| 400 | 20250415 | 135100 | 1811019455 | 18620 | 18620 | 18640 | 18610 | 339 |
| 401 | 20250415 | 135000 | 1804709105 | 18640 | 18630 | 18640 | 18610 | 673 |
| 402 | 20250415 | 134900 | 1792179945 | 18640 | 18630 | 18640 | 18620 | 298 |
| 403 | 20250415 | 134800 | 1786628260 | 18630 | 18620 | 18630 | 18620 | 198 |
| 404 | 20250415 | 134700 | 1782941205 | 18630 | 18630 | 18640 | 18630 | 20 |
| 405 | 20250415 | 134600 | 1782568515 | 18620 | 18620 | 18640 | 18610 | 294 |
| 406 | 20250415 | 134500 | 1777093695 | 18610 | 18630 | 18640 | 18610 | 774 |
| 407 | 20250415 | 134400 | 1762684715 | 18630 | 18660 | 18660 | 18630 | 109 |
| 408 | 20250415 | 134300 | 1760652885 | 18660 | 18660 | 18660 | 18640 | 53 |
| 409 | 20250415 | 134200 | 1759664285 | 18660 | 18650 | 18660 | 18630 | 140 |
| 410 | 20250415 | 134100 | 1757055405 | 18660 | 18630 | 18660 | 18630 | 151 |
| 411 | 20250415 | 134000 | 1754241675 | 18610 | 18630 | 18630 | 18610 | 682 |
| 412 | 20250415 | 133900 | 1741546275 | 18630 | 18650 | 18660 | 18620 | 347 |
| 413 | 20250415 | 133800 | 1735081945 | 18650 | 18650 | 18650 | 18640 | 54 |
| 414 | 20250415 | 133700 | 1734074935 | 18650 | 18620 | 18650 | 18620 | 242 |
| 415 | 20250415 | 133600 | 1729566645 | 18630 | 18630 | 18630 | 18620 | 37 |
| 416 | 20250415 | 133500 | 1728877425 | 18640 | 18660 | 18660 | 18620 | 455 |
| 417 | 20250415 | 133400 | 1720402165 | 18660 | 18660 | 18660 | 18640 | 273 |
| 418 | 20250415 | 133300 | 1715312615 | 18650 | 18660 | 18660 | 18640 | 19 |
| 419 | 20250415 | 133200 | 1714958315 | 18670 | 18690 | 18710 | 18620 | 1071 |
| 420 | 20250415 | 133100 | 1694988785 | 18700 | 18700 | 18710 | 18690 | 86 |
| 421 | 20250415 | 133000 | 1693380665 | 18710 | 18680 | 18710 | 18640 | 736 |
| 422 | 20250415 | 132900 | 1679650085 | 18670 | 18690 | 18710 | 18660 | 194 |
| 423 | 20250415 | 132800 | 1676026605 | 18690 | 18690 | 18690 | 18690 | 133 |
| 424 | 20250415 | 132700 | 1673540835 | 18690 | 18700 | 18710 | 18690 | 39 |
| 425 | 20250415 | 132600 | 1672811615 | 18700 | 18660 | 18700 | 18650 | 224 |
| 426 | 20250415 | 132500 | 1668631675 | 18680 | 18690 | 18690 | 18630 | 679 |
| 427 | 20250415 | 132400 | 1655979265 | 18710 | 18740 | 18740 | 18710 | 130 |
| 428 | 20250415 | 132300 | 1653543325 | 18740 | 18620 | 18740 | 18620 | 808 |
| 429 | 20250415 | 132200 | 1638454305 | 18620 | 18620 | 18620 | 18620 | 202 |
| 430 | 20250415 | 132100 | 1634693065 | 18620 | 18620 | 18620 | 18620 | 25 |
| 431 | 20250415 | 132000 | 1634227565 | 18620 | 18650 | 18650 | 18620 | 628 |
| 432 | 20250415 | 131900 | 1622523915 | 18650 | 18650 | 18650 | 18630 | 123 |
| 433 | 20250415 | 131800 | 1620230465 | 18620 | 18620 | 18620 | 18620 | 155 |
| 434 | 20250415 | 131700 | 1617344365 | 18620 | 18630 | 18630 | 18620 | 116 |
| 435 | 20250415 | 131600 | 1615183915 | 18650 | 18620 | 18650 | 18620 | 31 |
| 436 | 20250415 | 131500 | 1614606635 | 18610 | 18620 | 18620 | 18610 | 599 |
| 437 | 20250415 | 131400 | 1603457165 | 18650 | 18620 | 18650 | 18620 | 194 |
| 438 | 20250415 | 131300 | 1599844035 | 18620 | 18630 | 18630 | 18620 | 150 |
| 439 | 20250415 | 131200 | 1597049625 | 18630 | 18620 | 18630 | 18610 | 339 |
| 440 | 20250415 | 131100 | 1590734865 | 18610 | 18610 | 18620 | 18600 | 176 |
| 441 | 20250415 | 131000 | 1587459765 | 18610 | 18620 | 18620 | 18610 | 958 |
| 442 | 20250415 | 130900 | 1569629655 | 18610 | 18600 | 18620 | 18600 | 76 |
| 443 | 20250415 | 130800 | 1568215325 | 18610 | 18610 | 18610 | 18610 | 132 |
| 444 | 20250415 | 130700 | 1565758805 | 18610 | 18600 | 18620 | 18600 | 136 |
| 445 | 20250415 | 130600 | 1563229105 | 18620 | 18620 | 18620 | 18620 | 0 |
| 446 | 20250415 | 130500 | 1563229105 | 18620 | 18610 | 18620 | 18600 | 2327 |
| 447 | 20250415 | 130400 | 1519920035 | 18620 | 18615 | 18620 | 18610 | 149 |
| 448 | 20250415 | 130300 | 1517146920 | 18620 | 18620 | 18620 | 18610 | 217 |
| 449 | 20250415 | 130200 | 1513108060 | 18610 | 18610 | 18615 | 18610 | 85 |
| 450 | 20250415 | 130100 | 1511526205 | 18610 | 18610 | 18610 | 18610 | 316 |
| 451 | 20250415 | 130000 | 1505645445 | 18610 | 18610 | 18610 | 18610 | 404 |
| 452 | 20250415 | 125900 | 1498127005 | 18610 | 18620 | 18620 | 18610 | 3 |
| 453 | 20250415 | 125800 | 1498071165 | 18610 | 18620 | 18620 | 18610 | 1248 |
| 454 | 20250415 | 125700 | 1474835555 | 18620 | 18630 | 18630 | 18620 | 10 |
| 455 | 20250415 | 125600 | 1474649345 | 18620 | 18620 | 18620 | 18620 | 62 |
| 456 | 20250415 | 125500 | 1473494905 | 18630 | 18620 | 18630 | 18620 | 502 |
| 457 | 20250415 | 125400 | 1464147645 | 18630 | 18620 | 18630 | 18620 | 159 |
| 458 | 20250415 | 125300 | 1461186235 | 18620 | 18620 | 18630 | 18620 | 35 |
| 459 | 20250415 | 125200 | 1460534335 | 18620 | 18620 | 18620 | 18620 | 157 |
| 460 | 20250415 | 125100 | 1457610995 | 18620 | 18615 | 18620 | 18610 | 144 |
| 461 | 20250415 | 125000 | 1454929800 | 18610 | 18620 | 18640 | 18610 | 541 |
| 462 | 20250415 | 124900 | 1444857210 | 18620 | 18620 | 18620 | 18620 | 538 |
| 463 | 20250415 | 124800 | 1434839650 | 18620 | 18620 | 18630 | 18620 | 129 |
| 464 | 20250415 | 124700 | 1432436720 | 18620 | 18630 | 18630 | 18620 | 251 |
| 465 | 20250415 | 124600 | 1427761100 | 18630 | 18620 | 18630 | 18620 | 237 |
| 466 | 20250415 | 124500 | 1423347040 | 18620 | 18640 | 18640 | 18620 | 575 |
| 467 | 20250415 | 124400 | 1412636400 | 18630 | 18630 | 18640 | 18630 | 385 |
| 468 | 20250415 | 124300 | 1405463770 | 18630 | 18630 | 18630 | 18630 | 85 |
| 469 | 20250415 | 124200 | 1403880220 | 18630 | 18640 | 18640 | 18630 | 144 |
| 470 | 20250415 | 124100 | 1401197410 | 18640 | 18640 | 18640 | 18640 | 100 |
| 471 | 20250415 | 124000 | 1399333410 | 18640 | 18660 | 18660 | 18640 | 545 |
| 472 | 20250415 | 123900 | 1389170610 | 18660 | 18660 | 18670 | 18660 | 205 |
| 473 | 20250415 | 123800 | 1385345100 | 18660 | 18670 | 18670 | 18660 | 53 |
| 474 | 20250415 | 123700 | 1384355950 | 18660 | 18660 | 18660 | 18660 | 9 |
| 475 | 20250415 | 123600 | 1384188010 | 18670 | 18660 | 18670 | 18660 | 137 |
| 476 | 20250415 | 123500 | 1381631490 | 18660 | 18660 | 18660 | 18660 | 591 |
| 477 | 20250415 | 123400 | 1370603430 | 18670 | 18670 | 18670 | 18660 | 202 |
| 478 | 20250415 | 123300 | 1366832860 | 18660 | 18660 | 18690 | 18660 | 161 |
| 479 | 20250415 | 123200 | 1363828540 | 18660 | 18660 | 18660 | 18660 | 105 |
| 480 | 20250415 | 123100 | 1361869240 | 18660 | 18660 | 18660 | 18660 | 3 |
| 481 | 20250415 | 123000 | 1361813260 | 18660 | 18660 | 18690 | 18640 | 974 |
| 482 | 20250415 | 122900 | 1343639410 | 18660 | 18690 | 18690 | 18660 | 39 |
| 483 | 20250415 | 122800 | 1342911580 | 18650 | 18670 | 18680 | 18650 | 106 |
| 484 | 20250415 | 122700 | 1340932340 | 18640 | 18650 | 18650 | 18640 | 75 |
| 485 | 20250415 | 122600 | 1339533790 | 18640 | 18640 | 18650 | 18640 | 94 |
| 486 | 20250415 | 122500 | 1337781390 | 18640 | 18660 | 18660 | 18640 | 628 |
| 487 | 20250415 | 122400 | 1326067640 | 18660 | 18660 | 18660 | 18660 | 9 |
| 488 | 20250415 | 122300 | 1325899700 | 18650 | 18650 | 18650 | 18650 | 0 |
| 489 | 20250415 | 122200 | 1325899700 | 18650 | 18650 | 18650 | 18650 | 171 |
| 490 | 20250415 | 122100 | 1322710550 | 18680 | 18660 | 18680 | 18650 | 49 |
| 491 | 20250415 | 122000 | 1321796240 | 18660 | 18660 | 18660 | 18660 | 571 |
| 492 | 20250415 | 121900 | 1311141380 | 18690 | 18660 | 18690 | 18660 | 603 |
| 493 | 20250415 | 121800 | 1299886020 | 18670 | 18660 | 18670 | 18660 | 91 |
| 494 | 20250415 | 121700 | 1298187940 | 18670 | 18660 | 18670 | 18660 | 29 |
| 495 | 20250415 | 121600 | 1297646600 | 18660 | 18670 | 18670 | 18660 | 85 |
| 496 | 20250415 | 121500 | 1296060155 | 18670 | 18680 | 18690 | 18660 | 514 |
| 497 | 20250415 | 121400 | 1286462935 | 18670 | 18670 | 18670 | 18670 | 89 |
| 498 | 20250415 | 121300 | 1284801305 | 18670 | 18670 | 18680 | 18670 | 326 |
| 499 | 20250415 | 121200 | 1278714455 | 18670 | 18700 | 18700 | 18670 | 346 |
| 500 | 20250415 | 121100 | 1272254605 | 18670 | 18670 | 18670 | 18670 | 0 |
| 501 | 20250415 | 121000 | 1272254605 | 18670 | 18680 | 18700 | 18670 | 677 |
| 502 | 20250415 | 120900 | 1259613085 | 18710 | 18710 | 18710 | 18710 | 50 |
| 503 | 20250415 | 120800 | 1258677585 | 18710 | 18680 | 18710 | 18680 | 10 |
| 504 | 20250415 | 120700 | 1258490755 | 18700 | 18680 | 18700 | 18680 | 105 |
| 505 | 20250415 | 120600 | 1256527975 | 18700 | 18690 | 18700 | 18680 | 230 |
| 506 | 20250415 | 120500 | 1252230005 | 18690 | 18710 | 18710 | 18690 | 568 |
| 507 | 20250415 | 120400 | 1241610955 | 18710 | 18710 | 18710 | 18710 | 29 |
| 508 | 20250415 | 120300 | 1241068365 | 18710 | 18720 | 18720 | 18700 | 50 |
| 509 | 20250415 | 120200 | 1240133295 | 18720 | 18700 | 18720 | 18700 | 95 |
| 510 | 20250415 | 120100 | 1238356735 | 18710 | 18710 | 18710 | 18700 | 116 |
| 511 | 20250415 | 120000 | 1236186475 | 18710 | 18710 | 18720 | 18700 | 424 |
| 512 | 20250415 | 115900 | 1228257455 | 18710 | 18710 | 18710 | 18700 | 147 |
| 513 | 20250415 | 115800 | 1225507525 | 18710 | 18710 | 18730 | 18700 | 514 |
| 514 | 20250415 | 115700 | 1215886895 | 18710 | 18710 | 18710 | 18710 | 4 |
| 515 | 20250415 | 115600 | 1215812055 | 18710 | 18720 | 18720 | 18710 | 10 |
| 516 | 20250415 | 115500 | 1215624905 | 18730 | 18720 | 18730 | 18700 | 528 |
| 517 | 20250415 | 115400 | 1205744295 | 18720 | 18720 | 18720 | 18720 | 177 |
| 518 | 20250415 | 115300 | 1202430855 | 18730 | 18730 | 18730 | 18730 | 4 |
| 519 | 20250415 | 115200 | 1202355935 | 18720 | 18720 | 18720 | 18720 | 54 |
| 520 | 20250415 | 115100 | 1201345055 | 18720 | 18720 | 18720 | 18720 | 50 |
| 521 | 20250415 | 115000 | 1200409055 | 18730 | 18730 | 18730 | 18730 | 820 |
| 522 | 20250415 | 114900 | 1185050455 | 18740 | 18740 | 18740 | 18740 | 117 |
| 523 | 20250415 | 114800 | 1182857875 | 18740 | 18740 | 18740 | 18740 | 0 |
| 524 | 20250415 | 114700 | 1182857875 | 18740 | 18740 | 18740 | 18740 | 9 |
| 525 | 20250415 | 114600 | 1182689215 | 18730 | 18730 | 18760 | 18730 | 199 |
| 526 | 20250415 | 114500 | 1178961045 | 18730 | 18750 | 18750 | 18730 | 418 |
| 527 | 20250415 | 114400 | 1171128695 | 18760 | 18750 | 18760 | 18750 | 132 |
| 528 | 20250415 | 114300 | 1168653655 | 18740 | 18740 | 18740 | 18740 | 9 |
| 529 | 20250415 | 114200 | 1168484995 | 18740 | 18750 | 18750 | 18740 | 196 |
| 530 | 20250415 | 114100 | 1164811305 | 18760 | 18750 | 18760 | 18740 | 75 |
| 531 | 20250415 | 114000 | 1163405135 | 18750 | 18780 | 18780 | 18740 | 244 |
| 532 | 20250415 | 113900 | 1158832125 | 18790 | 18750 | 18790 | 18750 | 157 |
| 533 | 20250415 | 113800 | 1155888135 | 18750 | 18750 | 18760 | 18750 | 369 |
| 534 | 20250415 | 113700 | 1148968595 | 18750 | 18760 | 18760 | 18740 | 193 |
| 535 | 20250415 | 113600 | 1145350125 | 18750 | 18750 | 18750 | 18750 | 9 |
| 536 | 20250415 | 113500 | 1145181375 | 18750 | 18790 | 18790 | 18750 | 312 |
| 537 | 20250415 | 113400 | 1139328835 | 18790 | 18810 | 18810 | 18790 | 63 |
| 538 | 20250415 | 113300 | 1138144695 | 18820 | 18810 | 18820 | 18800 | 112 |
| 539 | 20250415 | 113200 | 1136038925 | 18820 | 18800 | 18830 | 18800 | 11 |
| 540 | 20250415 | 113100 | 1135832075 | 18800 | 18800 | 18800 | 18800 | 30 |
| 541 | 20250415 | 113000 | 1135268075 | 18800 | 18800 | 18800 | 18800 | 536 |
| 542 | 20250415 | 112900 | 1125191275 | 18800 | 18800 | 18800 | 18800 | 111 |
| 543 | 20250415 | 112800 | 1123104475 | 18800 | 18830 | 18830 | 18800 | 39 |
| 544 | 20250415 | 112700 | 1122371185 | 18800 | 18800 | 18800 | 18800 | 9 |
| 545 | 20250415 | 112600 | 1122201985 | 18840 | 18830 | 18840 | 18830 | 58 |
| 546 | 20250415 | 112500 | 1121109765 | 18810 | 18800 | 18810 | 18750 | 746 |
| 547 | 20250415 | 112400 | 1107112345 | 18810 | 18810 | 18810 | 18810 | 1 |
| 548 | 20250415 | 112300 | 1107093535 | 18790 | 18770 | 18800 | 18770 | 151 |
| 549 | 20250415 | 112200 | 1104256325 | 18770 | 18770 | 18770 | 18770 | 153 |
| 550 | 20250415 | 112100 | 1101384515 | 18770 | 18790 | 18790 | 18770 | 102 |
| 551 | 20250415 | 112000 | 1099469505 | 18770 | 18880 | 18880 | 18770 | 633 |
| 552 | 20250415 | 111900 | 1087555995 | 18880 | 18850 | 18880 | 18850 | 1294 |
| 553 | 20250415 | 111800 | 1063140315 | 18840 | 18710 | 18840 | 18710 | 807 |
| 554 | 20250415 | 111700 | 1047973355 | 18720 | 18710 | 18720 | 18710 | 117 |
| 555 | 20250415 | 111600 | 1045784255 | 18710 | 18710 | 18720 | 18700 | 96 |
| 556 | 20250415 | 111500 | 1043987365 | 18700 | 18700 | 18700 | 18700 | 466 |
| 557 | 20250415 | 111400 | 1035273165 | 18700 | 18700 | 18700 | 18700 | 37 |
| 558 | 20250415 | 111300 | 1034581265 | 18690 | 18700 | 18700 | 18690 | 105 |
| 559 | 20250415 | 111200 | 1032618795 | 18720 | 18690 | 18720 | 18690 | 20 |
| 560 | 20250415 | 111100 | 1032244955 | 18700 | 18700 | 18700 | 18700 | 51 |
| 561 | 20250415 | 111000 | 1031291255 | 18690 | 18730 | 18730 | 18690 | 471 |
| 562 | 20250415 | 110900 | 1022482175 | 18730 | 18730 | 18730 | 18710 | 128 |
| 563 | 20250415 | 110800 | 1020086275 | 18730 | 18730 | 18730 | 18730 | 2 |
| 564 | 20250415 | 110700 | 1020048815 | 18740 | 18710 | 18740 | 18710 | 220 |
| 565 | 20250415 | 110600 | 1015931385 | 18710 | 18710 | 18710 | 18690 | 48 |
| 566 | 20250415 | 110500 | 1015034055 | 18700 | 18700 | 18710 | 18690 | 605 |
| 567 | 20250415 | 110400 | 1003723595 | 18710 | 18700 | 18710 | 18700 | 27 |
| 568 | 20250415 | 110300 | 1003218645 | 18710 | 18710 | 18710 | 18700 | 130 |
| 569 | 20250415 | 110200 | 1000787415 | 18700 | 18700 | 18700 | 18700 | 356 |
| 570 | 20250415 | 110100 | 994130215 | 18700 | 18700 | 18720 | 18700 | 747 |
| 571 | 20250415 | 110000 | 980160285 | 18700 | 18700 | 18710 | 18690 | 560 |
| 572 | 20250415 | 105900 | 969689795 | 18700 | 18690 | 18700 | 18690 | 406 |
| 573 | 20250415 | 105800 | 962099135 | 18700 | 18710 | 18710 | 18690 | 1121 |
| 574 | 20250415 | 105700 | 941136415 | 18710 | 18700 | 18710 | 18700 | 218 |
| 575 | 20250415 | 105600 | 937059420 | 18710 | 18700 | 18710 | 18700 | 380 |
| 576 | 20250415 | 105500 | 929951930 | 18710 | 18710 | 18710 | 18700 | 768 |
| 577 | 20250415 | 105400 | 915582760 | 18710 | 18710 | 18710 | 18710 | 123 |
| 578 | 20250415 | 105300 | 913281430 | 18710 | 18710 | 18710 | 18710 | 159 |
| 579 | 20250415 | 105200 | 910306540 | 18710 | 18710 | 18710 | 18710 | 146 |
| 580 | 20250415 | 105100 | 907574880 | 18710 | 18700 | 18710 | 18700 | 123 |
| 581 | 20250415 | 105000 | 905273660 | 18710 | 18720 | 18720 | 18710 | 613 |
| 582 | 20250415 | 104900 | 893800460 | 18720 | 18720 | 18720 | 18720 | 132 |
| 583 | 20250415 | 104800 | 891329420 | 18720 | 18720 | 18730 | 18720 | 330 |
| 584 | 20250415 | 104700 | 885149220 | 18730 | 18730 | 18730 | 18730 | 670 |
| 585 | 20250415 | 104600 | 872600120 | 18740 | 18760 | 18760 | 18740 | 1038 |
| 586 | 20250415 | 104500 | 853137320 | 18760 | 18750 | 18760 | 18750 | 574 |
| 587 | 20250415 | 104400 | 842374700 | 18750 | 18750 | 18750 | 18750 | 159 |
| 588 | 20250415 | 104300 | 839393450 | 18770 | 18770 | 18770 | 18770 | 148 |
| 589 | 20250415 | 104200 | 836615490 | 18760 | 18760 | 18760 | 18760 | 426 |
| 590 | 20250415 | 104100 | 828623730 | 18750 | 18750 | 18760 | 18750 | 333 |
| 591 | 20250415 | 104000 | 822379880 | 18750 | 18750 | 18750 | 18750 | 397 |
| 592 | 20250415 | 103900 | 814936130 | 18750 | 18750 | 18750 | 18750 | 83 |
| 593 | 20250415 | 103800 | 813379880 | 18750 | 18750 | 18760 | 18750 | 72 |
| 594 | 20250415 | 103700 | 812029830 | 18760 | 18760 | 18760 | 18750 | 148 |
| 595 | 20250415 | 103600 | 809254480 | 18760 | 18750 | 18760 | 18750 | 361 |
| 596 | 20250415 | 103500 | 802485620 | 18750 | 18760 | 18760 | 18750 | 428 |
| 597 | 20250415 | 103400 | 794457390 | 18760 | 18760 | 18760 | 18760 | 56 |
| 598 | 20250415 | 103300 | 793406830 | 18760 | 18760 | 18760 | 18760 | 196 |
| 599 | 20250415 | 103200 | 789729870 | 18760 | 18760 | 18760 | 18760 | 21 |
| 600 | 20250415 | 103100 | 789335910 | 18760 | 18760 | 18760 | 18750 | 132 |
| 601 | 20250415 | 103000 | 786860250 | 18760 | 18760 | 18760 | 18750 | 705 |
| 602 | 20250415 | 102900 | 773639390 | 18770 | 18770 | 18770 | 18760 | 144 |
| 603 | 20250415 | 102800 | 770937750 | 18770 | 18760 | 18770 | 18760 | 28 |
| 604 | 20250415 | 102700 | 770412300 | 18770 | 18750 | 18770 | 18750 | 71 |
| 605 | 20250415 | 102600 | 769079870 | 18750 | 18750 | 18750 | 18750 | 46 |
| 606 | 20250415 | 102500 | 768217370 | 18750 | 18760 | 18760 | 18750 | 539 |
| 607 | 20250415 | 102400 | 758110350 | 18760 | 18760 | 18760 | 18760 | 266 |
| 608 | 20250415 | 102300 | 753120190 | 18760 | 18760 | 18760 | 18760 | 3 |
| 609 | 20250415 | 102200 | 753063910 | 18760 | 18760 | 18770 | 18760 | 215 |
| 610 | 20250415 | 102100 | 749030440 | 18760 | 18780 | 18790 | 18760 | 2041 |
| 611 | 20250415 | 102000 | 710702370 | 18780 | 18790 | 18790 | 18780 | 225 |
| 612 | 20250415 | 101900 | 706475760 | 18790 | 18810 | 18810 | 18790 | 302 |
| 613 | 20250415 | 101800 | 700800270 | 18810 | 18800 | 18810 | 18800 | 65 |
| 614 | 20250415 | 101700 | 699577870 | 18790 | 18790 | 18800 | 18790 | 155 |
| 615 | 20250415 | 101600 | 696664440 | 18800 | 18800 | 18800 | 18800 | 0 |
| 616 | 20250415 | 101500 | 696664440 | 18800 | 18790 | 18810 | 18760 | 526 |
| 617 | 20250415 | 101400 | 686785350 | 18790 | 18790 | 18790 | 18790 | 58 |
| 618 | 20250415 | 101300 | 685695530 | 18790 | 18770 | 18790 | 18760 | 156 |
| 619 | 20250415 | 101200 | 682767960 | 18790 | 18790 | 18790 | 18790 | 15 |
| 620 | 20250415 | 101100 | 682486110 | 18790 | 18760 | 18790 | 18760 | 169 |
| 621 | 20250415 | 101000 | 679315430 | 18760 | 18760 | 18780 | 18760 | 384 |
| 622 | 20250415 | 100900 | 672110400 | 18770 | 18760 | 18770 | 18760 | 261 |
| 623 | 20250415 | 100800 | 667213700 | 18760 | 18760 | 18770 | 18760 | 67 |
| 624 | 20250415 | 100700 | 665956530 | 18770 | 18770 | 18770 | 18770 | 4 |
| 625 | 20250415 | 100600 | 665881450 | 18770 | 18780 | 18790 | 18770 | 249 |
| 626 | 20250415 | 100500 | 661206820 | 18770 | 18805 | 18805 | 18770 | 890 |
| 627 | 20250415 | 100400 | 644487010 | 18810 | 18810 | 18810 | 18805 | 80 |
| 628 | 20250415 | 100300 | 642982260 | 18810 | 18810 | 18810 | 18810 | 70 |
| 629 | 20250415 | 100200 | 641665560 | 18820 | 18820 | 18820 | 18820 | 3 |
| 630 | 20250415 | 100100 | 641609100 | 18820 | 18810 | 18820 | 18800 | 126 |
| 631 | 20250415 | 100000 | 639240200 | 18810 | 18800 | 18810 | 18800 | 362 |
| 632 | 20250415 | 095900 | 632434380 | 18800 | 18800 | 18800 | 18800 | 48 |
| 633 | 20250415 | 095800 | 631531980 | 18800 | 18790 | 18800 | 18790 | 15 |
| 634 | 20250415 | 095700 | 631250030 | 18790 | 18780 | 18790 | 18770 | 133 |
| 635 | 20250415 | 095600 | 628752270 | 18790 | 18780 | 18790 | 18770 | 266 |
| 636 | 20250415 | 095500 | 623756890 | 18770 | 18790 | 18790 | 18770 | 291 |
| 637 | 20250415 | 095400 | 618294760 | 18790 | 18790 | 18790 | 18790 | 33 |
| 638 | 20250415 | 095300 | 617674690 | 18770 | 18760 | 18830 | 18760 | 273 |
| 639 | 20250415 | 095200 | 612549700 | 18760 | 18760 | 18760 | 18760 | 102 |
| 640 | 20250415 | 095100 | 610636180 | 18770 | 18760 | 18770 | 18760 | 76 |
| 641 | 20250415 | 095000 | 609210020 | 18760 | 18790 | 18790 | 18760 | 1706 |
| 642 | 20250415 | 094900 | 577187820 | 18810 | 18880 | 18880 | 18800 | 5606 |
| 643 | 20250415 | 094800 | 471366380 | 18880 | 18880 | 18880 | 18880 | 67 |
| 644 | 20250415 | 094700 | 470101420 | 18880 | 18880 | 18880 | 18880 | 0 |
| 645 | 20250415 | 094600 | 470101420 | 18880 | 18900 | 18900 | 18880 | 37 |
| 646 | 20250415 | 094500 | 469402840 | 18890 | 18900 | 18900 | 18880 | 480 |
| 647 | 20250415 | 094400 | 460338730 | 18900 | 18890 | 18900 | 18890 | 142 |
| 648 | 20250415 | 094300 | 457654950 | 18890 | 18900 | 18900 | 18890 | 21 |
| 649 | 20250415 | 094200 | 457258160 | 18890 | 18900 | 18900 | 18880 | 321 |
| 650 | 20250415 | 094100 | 451192010 | 18910 | 18910 | 18910 | 18900 | 187 |
| 651 | 20250415 | 094000 | 447656400 | 18940 | 18930 | 18940 | 18900 | 554 |
| 652 | 20250415 | 093900 | 437173840 | 18930 | 18910 | 18930 | 18910 | 76 |
| 653 | 20250415 | 093800 | 435735900 | 18900 | 18880 | 18910 | 18880 | 83 |
| 654 | 20250415 | 093700 | 434167190 | 18890 | 18810 | 18930 | 18810 | 1024 |
| 655 | 20250415 | 093600 | 414874520 | 18780 | 18780 | 18800 | 18770 | 161 |
| 656 | 20250415 | 093500 | 411851020 | 18800 | 18800 | 18800 | 18770 | 349 |
| 657 | 20250415 | 093400 | 405297790 | 18790 | 18780 | 18790 | 18780 | 48 |
| 658 | 20250415 | 093300 | 404396250 | 18770 | 18790 | 18790 | 18770 | 38 |
| 659 | 20250415 | 093200 | 403682950 | 18760 | 18770 | 18810 | 18750 | 133 |
| 660 | 20250415 | 093100 | 401187110 | 18770 | 18800 | 18800 | 18770 | 57 |
| 661 | 20250415 | 093000 | 400115660 | 18770 | 18750 | 18800 | 18750 | 358 |
| 662 | 20250415 | 092900 | 393402910 | 18750 | 18770 | 18780 | 18750 | 943 |
| 663 | 20250415 | 092800 | 375702360 | 18770 | 18760 | 18770 | 18760 | 131 |
| 664 | 20250415 | 092700 | 373244750 | 18770 | 18750 | 18770 | 18750 | 98 |
| 665 | 20250415 | 092600 | 371406670 | 18750 | 18780 | 18780 | 18750 | 1186 |
| 666 | 20250415 | 092500 | 349147800 | 18780 | 18830 | 18830 | 18770 | 2020 |
| 667 | 20250415 | 092400 | 311168850 | 18830 | 18820 | 18830 | 18810 | 418 |
| 668 | 20250415 | 092300 | 303304090 | 18820 | 18820 | 18820 | 18810 | 443 |
| 669 | 20250415 | 092200 | 294969980 | 18850 | 18880 | 19030 | 18820 | 3109 |
| 670 | 20250415 | 092100 | 236325100 | 18880 | 18890 | 18890 | 18880 | 72 |
| 671 | 20250415 | 092000 | 234965190 | 18880 | 18980 | 18990 | 18870 | 571 |
| 672 | 20250415 | 091900 | 224168540 | 19120 | 18910 | 19120 | 18910 | 93 |
| 673 | 20250415 | 091800 | 222405980 | 18910 | 18910 | 18960 | 18910 | 280 |
| 674 | 20250415 | 091700 | 217108680 | 18840 | 18830 | 18840 | 18830 | 64 |
| 675 | 20250415 | 091600 | 215903520 | 18820 | 18890 | 18910 | 18810 | 746 |
| 676 | 20250415 | 091500 | 201817820 | 18890 | 19010 | 19010 | 18860 | 2611 |
| 677 | 20250415 | 091400 | 152452620 | 19010 | 19060 | 19130 | 19000 | 1693 |
| 678 | 20250415 | 091300 | 120259430 | 19040 | 19060 | 19060 | 19040 | 212 |
| 679 | 20250415 | 091200 | 116220110 | 19140 | 19090 | 19140 | 19020 | 1135 |
| 680 | 20250415 | 091100 | 94595280 | 19140 | 19150 | 19150 | 19060 | 49 |
| 681 | 20250415 | 091000 | 93660410 | 19150 | 19200 | 19200 | 19010 | 891 |
| 682 | 20250415 | 090900 | 76626750 | 19200 | 19380 | 19380 | 19200 | 939 |
| 683 | 20250415 | 090800 | 58506230 | 19390 | 19370 | 19420 | 19300 | 625 |
| 684 | 20250415 | 090700 | 46435940 | 19460 | 19450 | 19460 | 19380 | 477 |
| 685 | 20250415 | 090600 | 37185290 | 19550 | 19480 | 19550 | 19480 | 20 |
| 686 | 20250415 | 090500 | 36794850 | 19570 | 19570 | 19570 | 19570 | 1 |
| 687 | 20250415 | 090400 | 36775280 | 19580 | 19550 | 19580 | 19550 | 101 |
| 688 | 20250415 | 090300 | 34798130 | 19390 | 19590 | 19590 | 19390 | 575 |
| 689 | 20250415 | 090200 | 23590200 | 19510 | 19480 | 19610 | 19480 | 53 |
| 690 | 20250415 | 090100 | 22557390 | 19480 | 19560 | 19560 | 19480 | 520 |
| 691 | 20250415 | 090000 | 12415570 | 19620 | 19560 | 19650 | 19510 | 534 |