35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 3 | 20240828 | 204200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240828 | 204100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240828 | 204000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240828 | 203900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240828 | 203800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240828 | 203700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240828 | 203600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240828 | 203500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240828 | 203400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240828 | 203300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240828 | 203200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240828 | 203100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240828 | 203000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240828 | 202900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240828 | 202800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240828 | 202700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240828 | 202600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240828 | 202500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240828 | 202400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240828 | 202300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240828 | 202200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240828 | 202100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240828 | 202000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240828 | 201900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240828 | 201800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240828 | 201700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240828 | 201600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240828 | 201500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240828 | 201400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240828 | 201300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 33 | 20240828 | 201200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240828 | 201100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240828 | 201000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240828 | 200900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240828 | 200800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240828 | 200700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240828 | 200600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240828 | 200500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240828 | 200400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240828 | 200300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240828 | 200200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240828 | 200100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240828 | 200000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240828 | 195900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240828 | 195800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240828 | 195700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240828 | 195600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240828 | 195500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240828 | 195400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240828 | 195300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240828 | 195200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240828 | 195100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240828 | 195000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240828 | 194900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240828 | 194800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240828 | 194700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240828 | 194600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240828 | 194500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240828 | 194400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240828 | 194300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 63 | 20240828 | 194200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240828 | 194100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240828 | 194000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240828 | 193900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240828 | 193800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240828 | 193700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240828 | 193600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240828 | 193500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240828 | 193400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240828 | 193300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240828 | 193200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240828 | 193100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240828 | 193000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240828 | 192900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240828 | 192800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240828 | 192700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240828 | 192600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240828 | 192500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240828 | 192400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240828 | 192300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240828 | 192200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240828 | 192100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240828 | 192000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240828 | 191900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240828 | 191800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240828 | 191700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240828 | 191600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240828 | 191500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240828 | 191400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240828 | 191300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 93 | 20240828 | 191200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240828 | 191100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240828 | 191000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240828 | 190900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240828 | 190800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240828 | 190700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240828 | 190600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240828 | 190500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240828 | 190400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240828 | 190300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240828 | 190200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240828 | 190100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240828 | 190000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240828 | 185900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240828 | 185800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240828 | 185700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240828 | 185600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240828 | 185500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240828 | 185400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240828 | 185300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240828 | 185200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240828 | 185100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240828 | 185000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240828 | 184900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240828 | 184800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240828 | 184700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240828 | 184600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240828 | 184500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240828 | 184400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240828 | 184300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 123 | 20240828 | 184200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240828 | 184100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240828 | 184000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240828 | 183900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240828 | 183800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240828 | 183700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240828 | 183600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240828 | 183500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240828 | 183400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240828 | 183300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240828 | 183200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240828 | 183100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240828 | 183000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240828 | 182900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240828 | 182800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240828 | 182700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240828 | 182600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240828 | 182500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240828 | 182400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240828 | 182300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240828 | 182200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240828 | 182100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240828 | 182000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240828 | 181900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240828 | 181800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240828 | 181700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240828 | 181600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240828 | 181500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240828 | 181400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240828 | 181300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 153 | 20240828 | 181200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240828 | 181100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240828 | 181000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240828 | 180900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240828 | 180800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240828 | 180700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240828 | 180600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240828 | 180500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240828 | 180400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240828 | 180300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240828 | 180200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240828 | 180100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240828 | 180000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240828 | 175900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240828 | 175800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240828 | 175700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240828 | 175600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240828 | 175500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240828 | 175400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240828 | 175300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240828 | 175200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240828 | 175100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240828 | 175000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240828 | 174900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240828 | 174800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240828 | 174700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240828 | 174600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240828 | 174500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240828 | 174400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240828 | 174300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 183 | 20240828 | 174200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240828 | 174100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240828 | 174000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240828 | 173900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240828 | 173800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240828 | 173700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240828 | 173600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240828 | 173500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240828 | 173400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240828 | 173300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240828 | 173200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240828 | 173100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240828 | 173000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240828 | 172900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240828 | 172800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240828 | 172700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240828 | 172600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240828 | 172500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240828 | 172400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240828 | 172300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240828 | 172200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240828 | 172100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240828 | 172000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240828 | 171900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240828 | 171800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240828 | 171700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240828 | 171600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240828 | 171500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240828 | 171400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240828 | 171300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 213 | 20240828 | 171200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240828 | 171100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240828 | 171000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240828 | 170900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240828 | 170800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240828 | 170700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240828 | 170600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240828 | 170500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240828 | 170400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240828 | 170300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240828 | 170200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240828 | 170100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240828 | 170000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240828 | 165900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240828 | 165800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240828 | 165700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240828 | 165600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240828 | 165500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240828 | 165400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240828 | 165300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240828 | 165200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240828 | 165100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240828 | 165000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240828 | 164900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240828 | 164800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240828 | 164700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240828 | 164600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240828 | 164500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240828 | 164400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240828 | 164300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 243 | 20240828 | 164200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240828 | 164100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240828 | 164000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240828 | 163900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240828 | 163800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240828 | 163700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240828 | 163600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240828 | 163500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240828 | 163400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240828 | 163300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240828 | 163200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240828 | 163100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240828 | 163000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240828 | 162900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240828 | 162800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240828 | 162700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240828 | 162600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240828 | 162500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240828 | 162400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240828 | 162300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240828 | 162200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240828 | 162100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240828 | 162000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240828 | 161900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240828 | 161800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240828 | 161700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240828 | 161600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240828 | 161500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240828 | 161400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240828 | 161300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 273 | 20240828 | 161200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240828 | 161100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240828 | 161000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240828 | 160900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240828 | 160800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240828 | 160700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240828 | 160600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240828 | 160500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240828 | 160400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240828 | 160300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240828 | 160200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240828 | 160100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240828 | 160000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240828 | 155900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240828 | 155800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20240828 | 155700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240828 | 155600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240828 | 155500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20240828 | 155400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240828 | 155300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20240828 | 155200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20240828 | 155100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20240828 | 155000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240828 | 154900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20240828 | 154800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20240828 | 154700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20240828 | 154600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240828 | 154500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20240828 | 154400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240828 | 154300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 303 | 20240828 | 154200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20240828 | 154100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20240828 | 154000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240828 | 153900 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20240828 | 153800 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20240828 | 153700 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240828 | 153600 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20240828 | 153500 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20240828 | 153400 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20240828 | 153300 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20240828 | 153200 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20240828 | 153100 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20240828 | 153000 | 6994906590 | 2210 | 2210 | 2210 | 2210 | 8134 |
| 316 | 20240828 | 152900 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20240828 | 152800 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20240828 | 152700 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20240828 | 152600 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20240828 | 152500 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20240828 | 152400 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 322 | 20240828 | 152300 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20240828 | 152200 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20240828 | 152100 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20240828 | 152000 | 6976930450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20240828 | 151900 | 6976930450 | 2205 | 2195 | 2205 | 2195 | 1068 |
| 327 | 20240828 | 151800 | 6974581765 | 2190 | 2200 | 2205 | 2190 | 1524 |
| 328 | 20240828 | 151700 | 6971230745 | 2205 | 2215 | 2215 | 2200 | 7589 |
| 329 | 20240828 | 151600 | 6954511260 | 2220 | 2225 | 2225 | 2220 | 168 |
| 330 | 20240828 | 151500 | 6954138225 | 2225 | 2220 | 2225 | 2220 | 201 |
| 331 | 20240828 | 151400 | 6953691190 | 2220 | 2225 | 2225 | 2215 | 77 |
| 332 | 20240828 | 151300 | 6953520190 | 2235 | 2215 | 2235 | 2210 | 4696 |
| 333 | 20240828 | 151200 | 6943100090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20240828 | 151100 | 6943100090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240828 | 151000 | 6943100090 | 2210 | 2230 | 2230 | 2210 | 5331 |
| 336 | 20240828 | 150900 | 6931284125 | 2235 | 2245 | 2245 | 2235 | 1178 |
| 337 | 20240828 | 150800 | 6928644950 | 2245 | 2245 | 2245 | 2245 | 930 |
| 338 | 20240828 | 150700 | 6926557100 | 2245 | 2260 | 2260 | 2245 | 5460 |
| 339 | 20240828 | 150600 | 6914266595 | 2260 | 2255 | 2260 | 2255 | 1448 |
| 340 | 20240828 | 150500 | 6910996855 | 2255 | 2255 | 2255 | 2255 | 204 |
| 341 | 20240828 | 150400 | 6910536835 | 2255 | 2255 | 2255 | 2255 | 1989 |
| 342 | 20240828 | 150300 | 6906051640 | 2255 | 2255 | 2255 | 2255 | 121 |
| 343 | 20240828 | 150200 | 6905778785 | 2265 | 2255 | 2265 | 2255 | 77 |
| 344 | 20240828 | 150100 | 6905605140 | 2265 | 2260 | 2265 | 2260 | 3068 |
| 345 | 20240828 | 150000 | 6898671430 | 2255 | 2250 | 2255 | 2250 | 1126 |
| 346 | 20240828 | 145900 | 6896137440 | 2255 | 2245 | 2255 | 2245 | 898 |
| 347 | 20240828 | 145800 | 6894121410 | 2250 | 2255 | 2255 | 2250 | 244 |
| 348 | 20240828 | 145700 | 6893572395 | 2260 | 2255 | 2260 | 2255 | 205 |
| 349 | 20240828 | 145600 | 6893110095 | 2260 | 2260 | 2260 | 2250 | 13 |
| 350 | 20240828 | 145500 | 6893080815 | 2260 | 2250 | 2260 | 2250 | 62 |
| 351 | 20240828 | 145400 | 6892940795 | 2260 | 2250 | 2260 | 2250 | 522 |
| 352 | 20240828 | 145300 | 6891763195 | 2250 | 2250 | 2250 | 2250 | 502 |
| 353 | 20240828 | 145200 | 6890633695 | 2250 | 2250 | 2250 | 2250 | 299 |
| 354 | 20240828 | 145100 | 6889960945 | 2250 | 2245 | 2250 | 2245 | 1253 |
| 355 | 20240828 | 145000 | 6887147955 | 2245 | 2250 | 2250 | 2245 | 378 |
| 356 | 20240828 | 144900 | 6886297465 | 2250 | 2250 | 2260 | 2250 | 67 |
| 357 | 20240828 | 144800 | 6886146615 | 2250 | 2250 | 2250 | 2250 | 914 |
| 358 | 20240828 | 144700 | 6884090115 | 2250 | 2250 | 2250 | 2250 | 743 |
| 359 | 20240828 | 144600 | 6882418365 | 2250 | 2250 | 2250 | 2245 | 620 |
| 360 | 20240828 | 144500 | 6881023650 | 2255 | 2260 | 2260 | 2250 | 2750 |
| 361 | 20240828 | 144400 | 6874816110 | 2260 | 2260 | 2260 | 2260 | 45 |
| 362 | 20240828 | 144300 | 6874714410 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20240828 | 144200 | 6874714410 | 2245 | 2250 | 2260 | 2245 | 914 |
| 364 | 20240828 | 144100 | 6872661870 | 2245 | 2255 | 2260 | 2245 | 783 |
| 365 | 20240828 | 144000 | 6870899400 | 2255 | 2260 | 2260 | 2255 | 71 |
| 366 | 20240828 | 143900 | 6870739025 | 2260 | 2260 | 2260 | 2250 | 2294 |
| 367 | 20240828 | 143800 | 6865565905 | 2260 | 2285 | 2285 | 2260 | 881 |
| 368 | 20240828 | 143700 | 6863572665 | 2285 | 2290 | 2295 | 2255 | 3748 |
| 369 | 20240828 | 143600 | 6855016400 | 2290 | 2265 | 2290 | 2265 | 4898 |
| 370 | 20240828 | 143500 | 6843842065 | 2245 | 2275 | 2290 | 2245 | 8759 |
| 371 | 20240828 | 143400 | 6823949155 | 2275 | 2265 | 2275 | 2265 | 2853 |
| 372 | 20240828 | 143300 | 6817464730 | 2260 | 2230 | 2260 | 2230 | 2012 |
| 373 | 20240828 | 143200 | 6812941555 | 2245 | 2230 | 2245 | 2230 | 211 |
| 374 | 20240828 | 143100 | 6812469880 | 2230 | 2240 | 2240 | 2225 | 2434 |
| 375 | 20240828 | 143000 | 6807042200 | 2240 | 2240 | 2240 | 2240 | 707 |
| 376 | 20240828 | 142900 | 6805458520 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 377 | 20240828 | 142800 | 6802994520 | 2245 | 2245 | 2245 | 2245 | 200 |
| 378 | 20240828 | 142700 | 6802545520 | 2245 | 2245 | 2245 | 2245 | 4 |
| 379 | 20240828 | 142600 | 6802536540 | 2235 | 2235 | 2235 | 2235 | 30 |
| 380 | 20240828 | 142500 | 6802469490 | 2245 | 2235 | 2245 | 2230 | 1242 |
| 381 | 20240828 | 142400 | 6799694090 | 2235 | 2235 | 2235 | 2235 | 42 |
| 382 | 20240828 | 142300 | 6799600220 | 2235 | 2240 | 2240 | 2235 | 160 |
| 383 | 20240828 | 142200 | 6799242610 | 2240 | 2245 | 2245 | 2240 | 1625 |
| 384 | 20240828 | 142100 | 6795597345 | 2245 | 2245 | 2245 | 2245 | 6 |
| 385 | 20240828 | 142000 | 6795583875 | 2240 | 2240 | 2240 | 2240 | 0 |
| 386 | 20240828 | 141900 | 6795583875 | 2240 | 2245 | 2245 | 2240 | 176 |
| 387 | 20240828 | 141800 | 6795189040 | 2245 | 2240 | 2245 | 2235 | 971 |
| 388 | 20240828 | 141700 | 6793018360 | 2245 | 2240 | 2245 | 2240 | 468 |
| 389 | 20240828 | 141600 | 6791969515 | 2245 | 2235 | 2245 | 2235 | 1112 |
| 390 | 20240828 | 141500 | 6789483900 | 2235 | 2235 | 2235 | 2235 | 43 |
| 391 | 20240828 | 141400 | 6789387795 | 2235 | 2235 | 2235 | 2235 | 597 |
| 392 | 20240828 | 141300 | 6788053500 | 2235 | 2235 | 2235 | 2235 | 1 |
| 393 | 20240828 | 141200 | 6788051265 | 2230 | 2230 | 2230 | 2230 | 14 |
| 394 | 20240828 | 141100 | 6788020045 | 2230 | 2230 | 2230 | 2230 | 56 |
| 395 | 20240828 | 141000 | 6787895165 | 2230 | 2230 | 2235 | 2230 | 1272 |
| 396 | 20240828 | 140900 | 6785058595 | 2230 | 2230 | 2230 | 2225 | 1290 |
| 397 | 20240828 | 140800 | 6782183140 | 2235 | 2230 | 2235 | 2230 | 9 |
| 398 | 20240828 | 140700 | 6782163060 | 2235 | 2235 | 2240 | 2235 | 453 |
| 399 | 20240828 | 140600 | 6781150600 | 2235 | 2245 | 2245 | 2235 | 22 |
| 400 | 20240828 | 140500 | 6781101370 | 2250 | 2245 | 2250 | 2245 | 151 |
| 401 | 20240828 | 140400 | 6780761870 | 2245 | 2245 | 2245 | 2245 | 63 |
| 402 | 20240828 | 140300 | 6780620435 | 2250 | 2250 | 2255 | 2250 | 923 |
| 403 | 20240828 | 140200 | 6778543665 | 2250 | 2250 | 2250 | 2250 | 2 |
| 404 | 20240828 | 140100 | 6778539165 | 2255 | 2245 | 2255 | 2245 | 364 |
| 405 | 20240828 | 140000 | 6777719455 | 2225 | 2225 | 2225 | 2225 | 3 |
| 406 | 20240828 | 135900 | 6777712780 | 2230 | 2230 | 2230 | 2230 | 301 |
| 407 | 20240828 | 135800 | 6777041550 | 2230 | 2230 | 2230 | 2230 | 230 |
| 408 | 20240828 | 135700 | 6776528650 | 2230 | 2230 | 2230 | 2230 | 50 |
| 409 | 20240828 | 135600 | 6776417150 | 2225 | 2260 | 2260 | 2220 | 1852 |
| 410 | 20240828 | 135500 | 6772294715 | 2260 | 2260 | 2260 | 2260 | 96 |
| 411 | 20240828 | 135400 | 6772077755 | 2225 | 2260 | 2260 | 2225 | 1801 |
| 412 | 20240828 | 135300 | 6768061745 | 2260 | 2265 | 2265 | 2260 | 198 |
| 413 | 20240828 | 135200 | 6767613695 | 2260 | 2240 | 2265 | 2240 | 827 |
| 414 | 20240828 | 135100 | 6765746770 | 2235 | 2240 | 2240 | 2235 | 3329 |
| 415 | 20240828 | 135000 | 6758296295 | 2245 | 2255 | 2255 | 2245 | 2025 |
| 416 | 20240828 | 134900 | 6753741775 | 2260 | 2270 | 2270 | 2260 | 629 |
| 417 | 20240828 | 134800 | 6752319690 | 2270 | 2260 | 2270 | 2260 | 295 |
| 418 | 20240828 | 134700 | 6751650050 | 2270 | 2270 | 2270 | 2270 | 0 |
| 419 | 20240828 | 134600 | 6751650050 | 2270 | 2265 | 2270 | 2265 | 438 |
| 420 | 20240828 | 134500 | 6750657805 | 2265 | 2260 | 2265 | 2260 | 396 |
| 421 | 20240828 | 134400 | 6749762365 | 2260 | 2260 | 2260 | 2260 | 59 |
| 422 | 20240828 | 134300 | 6749629025 | 2255 | 2275 | 2275 | 2255 | 1732 |
| 423 | 20240828 | 134200 | 6745714820 | 2275 | 2275 | 2275 | 2275 | 1072 |
| 424 | 20240828 | 134100 | 6743276020 | 2275 | 2275 | 2275 | 2275 | 401 |
| 425 | 20240828 | 134000 | 6742363745 | 2275 | 2265 | 2275 | 2260 | 861 |
| 426 | 20240828 | 133900 | 6740407600 | 2260 | 2265 | 2270 | 2260 | 1657 |
| 427 | 20240828 | 133800 | 6736657135 | 2265 | 2260 | 2265 | 2260 | 801 |
| 428 | 20240828 | 133700 | 6734845415 | 2250 | 2260 | 2260 | 2245 | 3652 |
| 429 | 20240828 | 133600 | 6726628480 | 2260 | 2265 | 2265 | 2260 | 776 |
| 430 | 20240828 | 133500 | 6724874685 | 2265 | 2275 | 2275 | 2265 | 2339 |
| 431 | 20240828 | 133400 | 6719565285 | 2275 | 2270 | 2275 | 2270 | 471 |
| 432 | 20240828 | 133300 | 6718495265 | 2270 | 2270 | 2270 | 2265 | 2104 |
| 433 | 20240828 | 133200 | 6713719415 | 2270 | 2275 | 2275 | 2270 | 252 |
| 434 | 20240828 | 133100 | 6713147370 | 2275 | 2265 | 2275 | 2260 | 1493 |
| 435 | 20240828 | 133000 | 6709769845 | 2265 | 2260 | 2265 | 2245 | 1226 |
| 436 | 20240828 | 132900 | 6706996760 | 2260 | 2270 | 2270 | 2255 | 2288 |
| 437 | 20240828 | 132800 | 6701824085 | 2270 | 2260 | 2275 | 2255 | 393 |
| 438 | 20240828 | 132700 | 6700935965 | 2260 | 2225 | 2260 | 2225 | 1085 |
| 439 | 20240828 | 132600 | 6698506080 | 2225 | 2220 | 2225 | 2220 | 1825 |
| 440 | 20240828 | 132500 | 6694451970 | 2220 | 2215 | 2220 | 2215 | 466 |
| 441 | 20240828 | 132400 | 6693419580 | 2215 | 2215 | 2215 | 2215 | 1270 |
| 442 | 20240828 | 132300 | 6690606530 | 2215 | 2250 | 2250 | 2210 | 5481 |
| 443 | 20240828 | 132200 | 6678468725 | 2250 | 2225 | 2250 | 2225 | 700 |
| 444 | 20240828 | 132100 | 6676911175 | 2225 | 2225 | 2250 | 2215 | 1924 |
| 445 | 20240828 | 132000 | 6672635140 | 2245 | 2255 | 2255 | 2220 | 2689 |
| 446 | 20240828 | 131900 | 6666609210 | 2255 | 2225 | 2275 | 2225 | 3832 |
| 447 | 20240828 | 131800 | 6658046845 | 2225 | 2220 | 2225 | 2220 | 3098 |
| 448 | 20240828 | 131700 | 6651169185 | 2220 | 2220 | 2220 | 2215 | 302 |
| 449 | 20240828 | 131600 | 6650499110 | 2220 | 2220 | 2220 | 2210 | 896 |
| 450 | 20240828 | 131500 | 6648516815 | 2220 | 2220 | 2220 | 2215 | 614 |
| 451 | 20240828 | 131400 | 6647156235 | 2220 | 2215 | 2220 | 2210 | 4209 |
| 452 | 20240828 | 131300 | 6637833635 | 2220 | 2220 | 2220 | 2210 | 436 |
| 453 | 20240828 | 131200 | 6636869715 | 2220 | 2230 | 2230 | 2215 | 1645 |
| 454 | 20240828 | 131100 | 6633218075 | 2230 | 2250 | 2255 | 2230 | 6017 |
| 455 | 20240828 | 131000 | 6619709325 | 2255 | 2255 | 2255 | 2250 | 2491 |
| 456 | 20240828 | 130900 | 6614096105 | 2255 | 2255 | 2255 | 2250 | 1168 |
| 457 | 20240828 | 130800 | 6611467070 | 2255 | 2265 | 2275 | 2250 | 3859 |
| 458 | 20240828 | 130700 | 6602739465 | 2265 | 2275 | 2275 | 2265 | 2967 |
| 459 | 20240828 | 130600 | 6596012950 | 2275 | 2285 | 2285 | 2275 | 618 |
| 460 | 20240828 | 130500 | 6594606910 | 2285 | 2285 | 2285 | 2285 | 14 |
| 461 | 20240828 | 130400 | 6594574920 | 2285 | 2285 | 2295 | 2285 | 870 |
| 462 | 20240828 | 130300 | 6592586910 | 2285 | 2295 | 2295 | 2270 | 497 |
| 463 | 20240828 | 130200 | 6591454365 | 2285 | 2280 | 2285 | 2275 | 1440 |
| 464 | 20240828 | 130100 | 6588172625 | 2280 | 2285 | 2295 | 2280 | 610 |
| 465 | 20240828 | 130000 | 6586778950 | 2285 | 2300 | 2300 | 2285 | 2197 |
| 466 | 20240828 | 125900 | 6581736925 | 2300 | 2310 | 2310 | 2300 | 110 |
| 467 | 20240828 | 125800 | 6581482905 | 2310 | 2310 | 2310 | 2310 | 754 |
| 468 | 20240828 | 125700 | 6579741165 | 2310 | 2310 | 2315 | 2310 | 2143 |
| 469 | 20240828 | 125600 | 6574790735 | 2310 | 2300 | 2310 | 2300 | 2692 |
| 470 | 20240828 | 125500 | 6568588670 | 2300 | 2300 | 2300 | 2300 | 5638 |
| 471 | 20240828 | 125400 | 6555621270 | 2300 | 2280 | 2300 | 2280 | 720 |
| 472 | 20240828 | 125300 | 6553976630 | 2285 | 2285 | 2285 | 2285 | 111 |
| 473 | 20240828 | 125200 | 6553722995 | 2285 | 2295 | 2295 | 2285 | 2295 |
| 474 | 20240828 | 125100 | 6548470720 | 2295 | 2310 | 2310 | 2295 | 526 |
| 475 | 20240828 | 125000 | 6547255870 | 2310 | 2310 | 2310 | 2310 | 380 |
| 476 | 20240828 | 124900 | 6546378070 | 2310 | 2290 | 2310 | 2290 | 72 |
| 477 | 20240828 | 124800 | 6546212490 | 2290 | 2300 | 2300 | 2290 | 940 |
| 478 | 20240828 | 124700 | 6544059875 | 2290 | 2290 | 2315 | 2290 | 173 |
| 479 | 20240828 | 124600 | 6543663680 | 2290 | 2315 | 2315 | 2290 | 1018 |
| 480 | 20240828 | 124500 | 6541322315 | 2305 | 2310 | 2310 | 2290 | 1958 |
| 481 | 20240828 | 124400 | 6536818380 | 2310 | 2300 | 2310 | 2300 | 674 |
| 482 | 20240828 | 124300 | 6535265810 | 2310 | 2300 | 2310 | 2300 | 233 |
| 483 | 20240828 | 124200 | 6534728410 | 2280 | 2280 | 2280 | 2280 | 293 |
| 484 | 20240828 | 124100 | 6534060370 | 2280 | 2295 | 2295 | 2270 | 4318 |
| 485 | 20240828 | 124000 | 6524207735 | 2295 | 2300 | 2300 | 2295 | 683 |
| 486 | 20240828 | 123900 | 6522637350 | 2300 | 2300 | 2300 | 2300 | 4 |
| 487 | 20240828 | 123800 | 6522628150 | 2295 | 2300 | 2300 | 2295 | 8 |
| 488 | 20240828 | 123700 | 6522609785 | 2295 | 2295 | 2295 | 2295 | 1 |
| 489 | 20240828 | 123600 | 6522607490 | 2295 | 2320 | 2320 | 2295 | 651 |
| 490 | 20240828 | 123500 | 6521107690 | 2320 | 2320 | 2320 | 2320 | 59 |
| 491 | 20240828 | 123400 | 6520970810 | 2325 | 2300 | 2325 | 2300 | 1500 |
| 492 | 20240828 | 123300 | 6517498380 | 2315 | 2285 | 2315 | 2285 | 1905 |
| 493 | 20240828 | 123200 | 6513118395 | 2285 | 2295 | 2295 | 2285 | 566 |
| 494 | 20240828 | 123100 | 6511823445 | 2295 | 2280 | 2295 | 2280 | 72 |
| 495 | 20240828 | 123000 | 6511658790 | 2280 | 2275 | 2280 | 2275 | 559 |
| 496 | 20240828 | 122900 | 6510384420 | 2275 | 2260 | 2275 | 2260 | 871 |
| 497 | 20240828 | 122800 | 6508409360 | 2275 | 2270 | 2275 | 2260 | 509 |
| 498 | 20240828 | 122700 | 6507254110 | 2270 | 2270 | 2270 | 2270 | 535 |
| 499 | 20240828 | 122600 | 6506039660 | 2260 | 2260 | 2260 | 2260 | 443 |
| 500 | 20240828 | 122500 | 6505038480 | 2260 | 2280 | 2280 | 2260 | 2781 |
| 501 | 20240828 | 122400 | 6498721405 | 2280 | 2290 | 2290 | 2270 | 378 |
| 502 | 20240828 | 122300 | 6497859795 | 2280 | 2280 | 2280 | 2280 | 1943 |
| 503 | 20240828 | 122200 | 6493429755 | 2280 | 2280 | 2280 | 2265 | 1650 |
| 504 | 20240828 | 122100 | 6489677940 | 2280 | 2270 | 2280 | 2270 | 2297 |
| 505 | 20240828 | 122000 | 6484452915 | 2270 | 2270 | 2280 | 2270 | 227 |
| 506 | 20240828 | 121900 | 6483937285 | 2270 | 2270 | 2270 | 2270 | 1205 |
| 507 | 20240828 | 121800 | 6481201935 | 2270 | 2260 | 2270 | 2260 | 328 |
| 508 | 20240828 | 121700 | 6480457970 | 2270 | 2255 | 2270 | 2255 | 7752 |
| 509 | 20240828 | 121600 | 6462973505 | 2255 | 2250 | 2260 | 2240 | 6608 |
| 510 | 20240828 | 121500 | 6448079865 | 2255 | 2270 | 2270 | 2255 | 3877 |
| 511 | 20240828 | 121400 | 6439316485 | 2270 | 2275 | 2275 | 2260 | 7552 |
| 512 | 20240828 | 121300 | 6422200640 | 2280 | 2300 | 2300 | 2275 | 5014 |
| 513 | 20240828 | 121200 | 6410717725 | 2295 | 2310 | 2315 | 2295 | 2648 |
| 514 | 20240828 | 121100 | 6404624260 | 2300 | 2300 | 2300 | 2300 | 21 |
| 515 | 20240828 | 121000 | 6404575960 | 2300 | 2300 | 2300 | 2300 | 350 |
| 516 | 20240828 | 120900 | 6403770960 | 2300 | 2305 | 2305 | 2300 | 1731 |
| 517 | 20240828 | 120800 | 6399789085 | 2305 | 2305 | 2305 | 2305 | 1116 |
| 518 | 20240828 | 120700 | 6397216705 | 2310 | 2305 | 2310 | 2305 | 728 |
| 519 | 20240828 | 120600 | 6395536500 | 2305 | 2305 | 2305 | 2305 | 2139 |
| 520 | 20240828 | 120500 | 6390606105 | 2305 | 2315 | 2315 | 2300 | 6829 |
| 521 | 20240828 | 120400 | 6374849015 | 2320 | 2320 | 2320 | 2315 | 1204 |
| 522 | 20240828 | 120300 | 6372058485 | 2320 | 2325 | 2325 | 2320 | 540 |
| 523 | 20240828 | 120200 | 6370804390 | 2325 | 2325 | 2325 | 2325 | 0 |
| 524 | 20240828 | 120100 | 6370804390 | 2325 | 2350 | 2350 | 2315 | 2498 |
| 525 | 20240828 | 120000 | 6365004895 | 2350 | 2340 | 2350 | 2340 | 329 |
| 526 | 20240828 | 115900 | 6364232915 | 2340 | 2340 | 2340 | 2325 | 353 |
| 527 | 20240828 | 115800 | 6363409680 | 2340 | 2345 | 2345 | 2340 | 1339 |
| 528 | 20240828 | 115700 | 6360273795 | 2345 | 2360 | 2360 | 2340 | 1081 |
| 529 | 20240828 | 115600 | 6357727715 | 2350 | 2335 | 2350 | 2335 | 110 |
| 530 | 20240828 | 115500 | 6357470575 | 2340 | 2345 | 2355 | 2335 | 1917 |
| 531 | 20240828 | 115400 | 6352984265 | 2345 | 2345 | 2345 | 2340 | 1251 |
| 532 | 20240828 | 115300 | 6350050730 | 2350 | 2350 | 2360 | 2350 | 486 |
| 533 | 20240828 | 115200 | 6348906610 | 2350 | 2350 | 2360 | 2350 | 1591 |
| 534 | 20240828 | 115100 | 6345161570 | 2350 | 2320 | 2350 | 2320 | 1934 |
| 535 | 20240828 | 115000 | 6340637945 | 2320 | 2330 | 2330 | 2315 | 613 |
| 536 | 20240828 | 114900 | 6339214735 | 2330 | 2310 | 2330 | 2305 | 4789 |
| 537 | 20240828 | 114800 | 6328152395 | 2330 | 2325 | 2340 | 2300 | 10288 |
| 538 | 20240828 | 114700 | 6304342425 | 2350 | 2340 | 2350 | 2320 | 2716 |
| 539 | 20240828 | 114600 | 6298007435 | 2350 | 2360 | 2360 | 2340 | 5233 |
| 540 | 20240828 | 114500 | 6285710155 | 2365 | 2360 | 2365 | 2350 | 2726 |
| 541 | 20240828 | 114400 | 6279287740 | 2360 | 2365 | 2365 | 2355 | 953 |
| 542 | 20240828 | 114300 | 6277038140 | 2365 | 2355 | 2365 | 2355 | 4624 |
| 543 | 20240828 | 114200 | 6266120510 | 2355 | 2365 | 2365 | 2350 | 3347 |
| 544 | 20240828 | 114100 | 6258240220 | 2365 | 2375 | 2375 | 2355 | 14154 |
| 545 | 20240828 | 114000 | 6224831960 | 2375 | 2390 | 2395 | 2375 | 6535 |
| 546 | 20240828 | 113900 | 6209249695 | 2395 | 2395 | 2395 | 2395 | 688 |
| 547 | 20240828 | 113800 | 6207601935 | 2400 | 2395 | 2400 | 2395 | 237 |
| 548 | 20240828 | 113700 | 6207033880 | 2395 | 2395 | 2395 | 2395 | 10 |
| 549 | 20240828 | 113600 | 6207009930 | 2390 | 2400 | 2400 | 2390 | 393 |
| 550 | 20240828 | 113500 | 6206066935 | 2395 | 2395 | 2395 | 2395 | 2267 |
| 551 | 20240828 | 113400 | 6200637470 | 2400 | 2400 | 2400 | 2400 | 1600 |
| 552 | 20240828 | 113300 | 6196797470 | 2405 | 2400 | 2405 | 2395 | 1162 |
| 553 | 20240828 | 113200 | 6194011080 | 2400 | 2400 | 2400 | 2400 | 1675 |
| 554 | 20240828 | 113100 | 6189991080 | 2400 | 2395 | 2400 | 2395 | 639 |
| 555 | 20240828 | 113000 | 6188458315 | 2405 | 2395 | 2405 | 2395 | 107 |
| 556 | 20240828 | 112900 | 6188201480 | 2395 | 2390 | 2395 | 2390 | 364 |
| 557 | 20240828 | 112800 | 6187329705 | 2390 | 2390 | 2390 | 2385 | 1054 |
| 558 | 20240828 | 112700 | 6184810675 | 2385 | 2400 | 2400 | 2385 | 4077 |
| 559 | 20240828 | 112600 | 6175062930 | 2410 | 2415 | 2415 | 2400 | 2114 |
| 560 | 20240828 | 112500 | 6169982170 | 2420 | 2420 | 2420 | 2420 | 257 |
| 561 | 20240828 | 112400 | 6169360230 | 2420 | 2415 | 2420 | 2415 | 458 |
| 562 | 20240828 | 112300 | 6168251895 | 2420 | 2410 | 2420 | 2405 | 1222 |
| 563 | 20240828 | 112200 | 6165304065 | 2410 | 2400 | 2410 | 2390 | 2731 |
| 564 | 20240828 | 112100 | 6158751370 | 2400 | 2410 | 2425 | 2400 | 1812 |
| 565 | 20240828 | 112000 | 6154390200 | 2410 | 2430 | 2435 | 2410 | 5333 |
| 566 | 20240828 | 111900 | 6141440575 | 2430 | 2405 | 2430 | 2385 | 11800 |
| 567 | 20240828 | 111800 | 6113100395 | 2405 | 2410 | 2410 | 2405 | 3043 |
| 568 | 20240828 | 111700 | 6105770730 | 2415 | 2425 | 2425 | 2410 | 8756 |
| 569 | 20240828 | 111600 | 6084628605 | 2425 | 2415 | 2435 | 2410 | 4153 |
| 570 | 20240828 | 111500 | 6074580190 | 2415 | 2450 | 2450 | 2410 | 13547 |
| 571 | 20240828 | 111400 | 6041622355 | 2450 | 2455 | 2455 | 2450 | 4079 |
| 572 | 20240828 | 111300 | 6031620350 | 2460 | 2460 | 2470 | 2460 | 886 |
| 573 | 20240828 | 111200 | 6029440540 | 2460 | 2460 | 2460 | 2455 | 1669 |
| 574 | 20240828 | 111100 | 6025336770 | 2455 | 2450 | 2460 | 2440 | 4681 |
| 575 | 20240828 | 111000 | 6013870710 | 2435 | 2450 | 2460 | 2435 | 24304 |
| 576 | 20240828 | 110900 | 5954395010 | 2460 | 2460 | 2460 | 2460 | 0 |
| 577 | 20240828 | 110800 | 5954395010 | 2460 | 2460 | 2465 | 2460 | 1467 |
| 578 | 20240828 | 110700 | 5950786185 | 2460 | 2465 | 2470 | 2460 | 13645 |
| 579 | 20240828 | 110600 | 5917187815 | 2465 | 2465 | 2470 | 2460 | 3690 |
| 580 | 20240828 | 110500 | 5908100575 | 2470 | 2465 | 2470 | 2465 | 875 |
| 581 | 20240828 | 110400 | 5905943320 | 2470 | 2470 | 2475 | 2465 | 2456 |
| 582 | 20240828 | 110300 | 5899885080 | 2480 | 2485 | 2500 | 2465 | 13717 |
| 583 | 20240828 | 110200 | 5865908325 | 2490 | 2500 | 2500 | 2490 | 3687 |
| 584 | 20240828 | 110100 | 5856713810 | 2500 | 2520 | 2520 | 2500 | 2807 |
| 585 | 20240828 | 110000 | 5849677745 | 2525 | 2530 | 2530 | 2515 | 546 |
| 586 | 20240828 | 105900 | 5848301650 | 2530 | 2530 | 2540 | 2525 | 1177 |
| 587 | 20240828 | 105800 | 5845324485 | 2540 | 2525 | 2545 | 2520 | 2526 |
| 588 | 20240828 | 105700 | 5838925225 | 2520 | 2515 | 2525 | 2515 | 262 |
| 589 | 20240828 | 105600 | 5838265940 | 2515 | 2515 | 2515 | 2505 | 28 |
| 590 | 20240828 | 105500 | 5838195535 | 2515 | 2510 | 2515 | 2510 | 552 |
| 591 | 20240828 | 105400 | 5836809845 | 2510 | 2500 | 2515 | 2500 | 15 |
| 592 | 20240828 | 105300 | 5836772245 | 2500 | 2495 | 2505 | 2495 | 2161 |
| 593 | 20240828 | 105200 | 5831369525 | 2500 | 2505 | 2515 | 2495 | 2443 |
| 594 | 20240828 | 105100 | 5825260840 | 2500 | 2505 | 2520 | 2500 | 112 |
| 595 | 20240828 | 105000 | 5824980790 | 2505 | 2525 | 2525 | 2505 | 2249 |
| 596 | 20240828 | 104900 | 5819345565 | 2525 | 2510 | 2525 | 2505 | 12055 |
| 597 | 20240828 | 104800 | 5789074995 | 2515 | 2515 | 2515 | 2510 | 2417 |
| 598 | 20240828 | 104700 | 5783006185 | 2520 | 2525 | 2525 | 2520 | 557 |
| 599 | 20240828 | 104600 | 5781602500 | 2525 | 2535 | 2535 | 2525 | 57 |
| 600 | 20240828 | 104500 | 5781458305 | 2520 | 2510 | 2550 | 2510 | 544 |
| 601 | 20240828 | 104400 | 5780075670 | 2510 | 2515 | 2520 | 2505 | 2373 |
| 602 | 20240828 | 104300 | 5774118590 | 2520 | 2525 | 2530 | 2520 | 410 |
| 603 | 20240828 | 104200 | 5773083710 | 2525 | 2535 | 2535 | 2520 | 2923 |
| 604 | 20240828 | 104100 | 5765693405 | 2535 | 2550 | 2550 | 2535 | 7 |
| 605 | 20240828 | 104000 | 5765675645 | 2555 | 2540 | 2555 | 2540 | 816 |
| 606 | 20240828 | 103900 | 5763601655 | 2560 | 2555 | 2560 | 2540 | 3850 |
| 607 | 20240828 | 103800 | 5753776275 | 2560 | 2555 | 2560 | 2555 | 372 |
| 608 | 20240828 | 103700 | 5752825640 | 2555 | 2550 | 2560 | 2550 | 3738 |
| 609 | 20240828 | 103600 | 5743265715 | 2550 | 2545 | 2550 | 2545 | 1005 |
| 610 | 20240828 | 103500 | 5740702970 | 2555 | 2555 | 2555 | 2545 | 1182 |
| 611 | 20240828 | 103400 | 5737684390 | 2555 | 2540 | 2555 | 2540 | 1562 |
| 612 | 20240828 | 103300 | 5733702720 | 2540 | 2545 | 2560 | 2540 | 626 |
| 613 | 20240828 | 103200 | 5732109975 | 2545 | 2560 | 2565 | 2545 | 1370 |
| 614 | 20240828 | 103100 | 5728602395 | 2570 | 2540 | 2570 | 2520 | 3899 |
| 615 | 20240828 | 103000 | 5718676970 | 2535 | 2530 | 2535 | 2530 | 920 |
| 616 | 20240828 | 102900 | 5716349295 | 2530 | 2530 | 2530 | 2525 | 703 |
| 617 | 20240828 | 102800 | 5714571220 | 2535 | 2535 | 2535 | 2530 | 2230 |
| 618 | 20240828 | 102700 | 5708919310 | 2540 | 2550 | 2550 | 2540 | 2201 |
| 619 | 20240828 | 102600 | 5703323125 | 2550 | 2560 | 2560 | 2540 | 3358 |
| 620 | 20240828 | 102500 | 5694755830 | 2555 | 2550 | 2555 | 2550 | 2105 |
| 621 | 20240828 | 102400 | 5689387625 | 2550 | 2540 | 2550 | 2540 | 1540 |
| 622 | 20240828 | 102300 | 5685468135 | 2540 | 2540 | 2540 | 2540 | 1376 |
| 623 | 20240828 | 102200 | 5681973095 | 2540 | 2545 | 2555 | 2535 | 10223 |
| 624 | 20240828 | 102100 | 5655929705 | 2540 | 2515 | 2540 | 2515 | 1446 |
| 625 | 20240828 | 102000 | 5652266160 | 2515 | 2515 | 2515 | 2515 | 964 |
| 626 | 20240828 | 101900 | 5649841700 | 2510 | 2515 | 2515 | 2510 | 1395 |
| 627 | 20240828 | 101800 | 5646338515 | 2515 | 2510 | 2515 | 2500 | 4635 |
| 628 | 20240828 | 101700 | 5634741910 | 2510 | 2510 | 2515 | 2485 | 10402 |
| 629 | 20240828 | 101600 | 5608740635 | 2510 | 2515 | 2530 | 2510 | 403 |
| 630 | 20240828 | 101500 | 5607726660 | 2515 | 2505 | 2515 | 2505 | 1221 |
| 631 | 20240828 | 101400 | 5604664340 | 2505 | 2525 | 2525 | 2505 | 2609 |
| 632 | 20240828 | 101300 | 5598113235 | 2530 | 2525 | 2530 | 2515 | 943 |
| 633 | 20240828 | 101200 | 5595740860 | 2525 | 2525 | 2530 | 2510 | 6802 |
| 634 | 20240828 | 101100 | 5578627850 | 2525 | 2535 | 2535 | 2525 | 810 |
| 635 | 20240828 | 101000 | 5576578970 | 2530 | 2545 | 2545 | 2530 | 472 |
| 636 | 20240828 | 100900 | 5575384260 | 2545 | 2545 | 2545 | 2535 | 322 |
| 637 | 20240828 | 100800 | 5574565345 | 2540 | 2545 | 2550 | 2540 | 471 |
| 638 | 20240828 | 100700 | 5573365650 | 2540 | 2530 | 2550 | 2525 | 3290 |
| 639 | 20240828 | 100600 | 5565031305 | 2530 | 2530 | 2530 | 2525 | 1587 |
| 640 | 20240828 | 100500 | 5561017290 | 2530 | 2535 | 2540 | 2530 | 1045 |
| 641 | 20240828 | 100400 | 5558371985 | 2535 | 2550 | 2550 | 2535 | 11830 |
| 642 | 20240828 | 100300 | 5528266050 | 2545 | 2560 | 2560 | 2545 | 2606 |
| 643 | 20240828 | 100200 | 5521619485 | 2560 | 2560 | 2560 | 2550 | 1800 |
| 644 | 20240828 | 100100 | 5517024900 | 2560 | 2555 | 2560 | 2550 | 1370 |
| 645 | 20240828 | 100000 | 5513527225 | 2560 | 2560 | 2560 | 2550 | 4874 |
| 646 | 20240828 | 095900 | 5501063565 | 2560 | 2570 | 2570 | 2555 | 3005 |
| 647 | 20240828 | 095800 | 5493367480 | 2570 | 2570 | 2570 | 2545 | 2495 |
| 648 | 20240828 | 095700 | 5486962260 | 2570 | 2555 | 2570 | 2540 | 7876 |
| 649 | 20240828 | 095600 | 5466889620 | 2560 | 2550 | 2560 | 2550 | 2603 |
| 650 | 20240828 | 095500 | 5460248980 | 2550 | 2560 | 2575 | 2545 | 14627 |
| 651 | 20240828 | 095400 | 5422710340 | 2565 | 2520 | 2565 | 2520 | 7100 |
| 652 | 20240828 | 095300 | 5404656270 | 2515 | 2480 | 2515 | 2480 | 6728 |
| 653 | 20240828 | 095200 | 5387813005 | 2495 | 2505 | 2505 | 2480 | 15868 |
| 654 | 20240828 | 095100 | 5348261145 | 2500 | 2515 | 2515 | 2500 | 6623 |
| 655 | 20240828 | 095000 | 5331657885 | 2515 | 2525 | 2525 | 2510 | 8085 |
| 656 | 20240828 | 094900 | 5311304535 | 2520 | 2545 | 2545 | 2520 | 14267 |
| 657 | 20240828 | 094800 | 5275068175 | 2545 | 2555 | 2555 | 2545 | 6265 |
| 658 | 20240828 | 094700 | 5259108035 | 2555 | 2555 | 2560 | 2550 | 1685 |
| 659 | 20240828 | 094600 | 5254802805 | 2555 | 2555 | 2565 | 2550 | 3918 |
| 660 | 20240828 | 094500 | 5244798930 | 2555 | 2545 | 2555 | 2540 | 5384 |
| 661 | 20240828 | 094400 | 5231063210 | 2540 | 2535 | 2540 | 2525 | 13896 |
| 662 | 20240828 | 094300 | 5195882925 | 2535 | 2545 | 2550 | 2535 | 9336 |
| 663 | 20240828 | 094200 | 5172119785 | 2545 | 2535 | 2545 | 2530 | 6299 |
| 664 | 20240828 | 094100 | 5156131120 | 2535 | 2520 | 2535 | 2520 | 16309 |
| 665 | 20240828 | 094000 | 5114910845 | 2540 | 2600 | 2600 | 2520 | 38992 |
| 666 | 20240828 | 093900 | 5015655475 | 2600 | 2610 | 2610 | 2600 | 17911 |
| 667 | 20240828 | 093800 | 4969064505 | 2610 | 2600 | 2610 | 2600 | 3833 |
| 668 | 20240828 | 093700 | 4959085510 | 2600 | 2605 | 2610 | 2600 | 15354 |
| 669 | 20240828 | 093600 | 4919119510 | 2605 | 2615 | 2620 | 2605 | 7582 |
| 670 | 20240828 | 093500 | 4899342235 | 2620 | 2630 | 2645 | 2620 | 10719 |
| 671 | 20240828 | 093400 | 4871196445 | 2635 | 2630 | 2640 | 2630 | 2750 |
| 672 | 20240828 | 093300 | 4863956760 | 2640 | 2660 | 2660 | 2620 | 8950 |
| 673 | 20240828 | 093200 | 4840408510 | 2660 | 2660 | 2665 | 2650 | 2937 |
| 674 | 20240828 | 093100 | 4832598955 | 2660 | 2645 | 2670 | 2645 | 7541 |
| 675 | 20240828 | 093000 | 4812534365 | 2640 | 2635 | 2655 | 2635 | 9528 |
| 676 | 20240828 | 092900 | 4787347295 | 2650 | 2650 | 2660 | 2625 | 18426 |
| 677 | 20240828 | 092800 | 4738666005 | 2645 | 2640 | 2650 | 2635 | 5292 |
| 678 | 20240828 | 092700 | 4724675585 | 2640 | 2630 | 2650 | 2625 | 11858 |
| 679 | 20240828 | 092600 | 4693476345 | 2625 | 2620 | 2630 | 2615 | 7763 |
| 680 | 20240828 | 092500 | 4673141655 | 2615 | 2620 | 2630 | 2615 | 13175 |
| 681 | 20240828 | 092400 | 4638544370 | 2630 | 2620 | 2640 | 2610 | 15302 |
| 682 | 20240828 | 092300 | 4598472535 | 2620 | 2675 | 2690 | 2610 | 37261 |
| 683 | 20240828 | 092200 | 4500167440 | 2675 | 2690 | 2700 | 2675 | 9016 |
| 684 | 20240828 | 092100 | 4476018885 | 2700 | 2670 | 2700 | 2665 | 31538 |
| 685 | 20240828 | 092000 | 4391695190 | 2680 | 2710 | 2715 | 2670 | 29032 |
| 686 | 20240828 | 091900 | 4313490795 | 2715 | 2740 | 2750 | 2715 | 19146 |
| 687 | 20240828 | 091800 | 4261272025 | 2750 | 2760 | 2760 | 2735 | 14975 |
| 688 | 20240828 | 091700 | 4220158400 | 2765 | 2765 | 2765 | 2755 | 17967 |
| 689 | 20240828 | 091600 | 4170560835 | 2760 | 2775 | 2790 | 2745 | 38407 |
| 690 | 20240828 | 091500 | 4064415480 | 2775 | 2755 | 2790 | 2755 | 52876 |
| 691 | 20240828 | 091400 | 3917708300 | 2760 | 2750 | 2760 | 2745 | 18503 |
| 692 | 20240828 | 091300 | 3866791160 | 2750 | 2705 | 2765 | 2705 | 26634 |
| 693 | 20240828 | 091200 | 3793997135 | 2705 | 2765 | 2770 | 2680 | 55151 |
| 694 | 20240828 | 091100 | 3644348405 | 2770 | 2800 | 2800 | 2770 | 36744 |
| 695 | 20240828 | 091000 | 3542074255 | 2800 | 2805 | 2830 | 2795 | 38593 |
| 696 | 20240828 | 090900 | 3433417120 | 2800 | 2790 | 2830 | 2780 | 51353 |
| 697 | 20240828 | 090800 | 3289378480 | 2790 | 2830 | 2835 | 2780 | 61909 |
| 698 | 20240828 | 090700 | 3115860795 | 2835 | 2810 | 2850 | 2810 | 142765 |
| 699 | 20240828 | 090600 | 2712041935 | 2815 | 2870 | 2960 | 2735 | 319293 |
| 700 | 20240828 | 090500 | 1791013095 | 2865 | 2645 | 2875 | 2640 | 249653 |
| 701 | 20240828 | 090400 | 1095873020 | 2640 | 2665 | 2665 | 2620 | 35580 |
| 702 | 20240828 | 090300 | 1002011100 | 2675 | 2680 | 2710 | 2640 | 127158 |
| 703 | 20240828 | 090200 | 662074250 | 2680 | 2730 | 2735 | 2600 | 245205 |
| 704 | 20240828 | 090100 | 0 | 2355 | 2355 | 2355 | 2355 | 0 |
| 705 | 20240828 | 090000 | 0 | 2355 | 2355 | 2355 | 2355 | 0 |