34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 3 | 20250417 | 203000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250417 | 202900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250417 | 202800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250417 | 202700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250417 | 202600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250417 | 202500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250417 | 202400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250417 | 202300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250417 | 202200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250417 | 202100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250417 | 202000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250417 | 201900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250417 | 201800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250417 | 201700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250417 | 201600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250417 | 201500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250417 | 201400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250417 | 201300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250417 | 201200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250417 | 201100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250417 | 201000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250417 | 200900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250417 | 200800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250417 | 200700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250417 | 200600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250417 | 200500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250417 | 200400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250417 | 200300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250417 | 200200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250417 | 200100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 33 | 20250417 | 200000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250417 | 195900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250417 | 195800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250417 | 195700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250417 | 195600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250417 | 195500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250417 | 195400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250417 | 195300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250417 | 195200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250417 | 195100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250417 | 195000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250417 | 194900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250417 | 194800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250417 | 194700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250417 | 194600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250417 | 194500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250417 | 194400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250417 | 194300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250417 | 194200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250417 | 194100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250417 | 194000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250417 | 193900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250417 | 193800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250417 | 193700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250417 | 193600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250417 | 193500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250417 | 193400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250417 | 193300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250417 | 193200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250417 | 193100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 63 | 20250417 | 193000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250417 | 192900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250417 | 192800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250417 | 192700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250417 | 192600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250417 | 192500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250417 | 192400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250417 | 192300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250417 | 192200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250417 | 192100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250417 | 192000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250417 | 191900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250417 | 191800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250417 | 191700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250417 | 191600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250417 | 191500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250417 | 191400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250417 | 191300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250417 | 191200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250417 | 191100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250417 | 191000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250417 | 190900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250417 | 190800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250417 | 190700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250417 | 190600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250417 | 190500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250417 | 190400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250417 | 190300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250417 | 190200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250417 | 190100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 93 | 20250417 | 190000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250417 | 185900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250417 | 185800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250417 | 185700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250417 | 185600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250417 | 185500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250417 | 185400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250417 | 185300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250417 | 185200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250417 | 185100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250417 | 185000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250417 | 184900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250417 | 184800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250417 | 184700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250417 | 184600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250417 | 184500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250417 | 184400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250417 | 184300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250417 | 184200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250417 | 184100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250417 | 184000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250417 | 183900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250417 | 183800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250417 | 183700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250417 | 183600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250417 | 183500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250417 | 183400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250417 | 183300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250417 | 183200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250417 | 183100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 123 | 20250417 | 183000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250417 | 182900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250417 | 182800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250417 | 182700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250417 | 182600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250417 | 182500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250417 | 182400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250417 | 182300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250417 | 182200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250417 | 182100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250417 | 182000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250417 | 181900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250417 | 181800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250417 | 181700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250417 | 181600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250417 | 181500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250417 | 181400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250417 | 181300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250417 | 181200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250417 | 181100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250417 | 181000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250417 | 180900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250417 | 180800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250417 | 180700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250417 | 180600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250417 | 180500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250417 | 180400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250417 | 180300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250417 | 180200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250417 | 180100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 153 | 20250417 | 180000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250417 | 175900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250417 | 175800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250417 | 175700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250417 | 175600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250417 | 175500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250417 | 175400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250417 | 175300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250417 | 175200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250417 | 175100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250417 | 175000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250417 | 174900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250417 | 174800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250417 | 174700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250417 | 174600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250417 | 174500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250417 | 174400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250417 | 174300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250417 | 174200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250417 | 174100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250417 | 174000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250417 | 173900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250417 | 173800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250417 | 173700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250417 | 173600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250417 | 173500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250417 | 173400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250417 | 173300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250417 | 173200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250417 | 173100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 183 | 20250417 | 173000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250417 | 172900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250417 | 172800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250417 | 172700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250417 | 172600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250417 | 172500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250417 | 172400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250417 | 172300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250417 | 172200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250417 | 172100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250417 | 172000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250417 | 171900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250417 | 171800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250417 | 171700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250417 | 171600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250417 | 171500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250417 | 171400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250417 | 171300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250417 | 171200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250417 | 171100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250417 | 171000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250417 | 170900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250417 | 170800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250417 | 170700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250417 | 170600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250417 | 170500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250417 | 170400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250417 | 170300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250417 | 170200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250417 | 170100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 213 | 20250417 | 170000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250417 | 165900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250417 | 165800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250417 | 165700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250417 | 165600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250417 | 165500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250417 | 165400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250417 | 165300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250417 | 165200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250417 | 165100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250417 | 165000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250417 | 164900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250417 | 164800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250417 | 164700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250417 | 164600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250417 | 164500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250417 | 164400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250417 | 164300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250417 | 164200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250417 | 164100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250417 | 164000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250417 | 163900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250417 | 163800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250417 | 163700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250417 | 163600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250417 | 163500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250417 | 163400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250417 | 163300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250417 | 163200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250417 | 163100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 243 | 20250417 | 163000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250417 | 162900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250417 | 162800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250417 | 162700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250417 | 162600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250417 | 162500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250417 | 162400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250417 | 162300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250417 | 162200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250417 | 162100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250417 | 162000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250417 | 161900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250417 | 161800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250417 | 161700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250417 | 161600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250417 | 161500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250417 | 161400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250417 | 161300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250417 | 161200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250417 | 161100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250417 | 161000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250417 | 160900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250417 | 160800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250417 | 160700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250417 | 160600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250417 | 160500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250417 | 160400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250417 | 160300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250417 | 160200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250417 | 160100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 273 | 20250417 | 160000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250417 | 155900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250417 | 155800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250417 | 155700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250417 | 155600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20250417 | 155500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20250417 | 155400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20250417 | 155300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20250417 | 155200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20250417 | 155100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20250417 | 155000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20250417 | 154900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20250417 | 154800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20250417 | 154700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20250417 | 154600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20250417 | 154500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20250417 | 154400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20250417 | 154300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20250417 | 154200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20250417 | 154100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20250417 | 154000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20250417 | 153900 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20250417 | 153800 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 296 | 20250417 | 153700 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 297 | 20250417 | 153600 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20250417 | 153500 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20250417 | 153400 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20250417 | 153300 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20250417 | 153200 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20250417 | 153100 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 303 | 20250417 | 153000 | 6112051789 | 3235 | 3235 | 3235 | 3235 | 5906 |
| 304 | 20250417 | 152900 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20250417 | 152800 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20250417 | 152700 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20250417 | 152600 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20250417 | 152500 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20250417 | 152400 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20250417 | 152300 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20250417 | 152200 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20250417 | 152100 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20250417 | 152000 | 6092945879 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20250417 | 151900 | 6092945879 | 3235 | 3250 | 3250 | 3235 | 1667 |
| 315 | 20250417 | 151800 | 6087550789 | 3250 | 3250 | 3250 | 3240 | 1105 |
| 316 | 20250417 | 151700 | 6083966059 | 3250 | 3250 | 3250 | 3250 | 270 |
| 317 | 20250417 | 151600 | 6083088559 | 3250 | 3250 | 3250 | 3245 | 2205 |
| 318 | 20250417 | 151500 | 6075922344 | 3235 | 3235 | 3250 | 3235 | 3308 |
| 319 | 20250417 | 151400 | 6065206579 | 3245 | 3245 | 3245 | 3230 | 992 |
| 320 | 20250417 | 151300 | 6061988384 | 3230 | 3235 | 3245 | 3230 | 5480 |
| 321 | 20250417 | 151200 | 6044267654 | 3235 | 3235 | 3240 | 3225 | 1437 |
| 322 | 20250417 | 151100 | 6039618474 | 3240 | 3230 | 3240 | 3215 | 2238 |
| 323 | 20250417 | 151000 | 6032381149 | 3230 | 3225 | 3230 | 3200 | 5462 |
| 324 | 20250417 | 150900 | 6014806209 | 3210 | 3210 | 3230 | 3210 | 1345 |
| 325 | 20250417 | 150800 | 6010488679 | 3210 | 3235 | 3235 | 3210 | 219 |
| 326 | 20250417 | 150700 | 6009782429 | 3235 | 3225 | 3235 | 3220 | 2008 |
| 327 | 20250417 | 150600 | 6003298059 | 3225 | 3220 | 3225 | 3205 | 2410 |
| 328 | 20250417 | 150500 | 5995543579 | 3220 | 3210 | 3220 | 3210 | 1254 |
| 329 | 20250417 | 150400 | 5991508849 | 3210 | 3210 | 3220 | 3200 | 2018 |
| 330 | 20250417 | 150300 | 5985027709 | 3220 | 3245 | 3245 | 3195 | 41105 |
| 331 | 20250417 | 150200 | 5852701234 | 3255 | 3255 | 3255 | 3245 | 60 |
| 332 | 20250417 | 150100 | 5852506284 | 3255 | 3255 | 3255 | 3250 | 3 |
| 333 | 20250417 | 150000 | 5852496524 | 3250 | 3255 | 3255 | 3250 | 779 |
| 334 | 20250417 | 145900 | 5849964769 | 3255 | 3250 | 3260 | 3250 | 419 |
| 335 | 20250417 | 145800 | 5848601914 | 3250 | 3265 | 3265 | 3250 | 715 |
| 336 | 20250417 | 145700 | 5846276759 | 3265 | 3265 | 3265 | 3255 | 98 |
| 337 | 20250417 | 145600 | 5845957149 | 3265 | 3255 | 3265 | 3255 | 902 |
| 338 | 20250417 | 145500 | 5843017424 | 3260 | 3260 | 3260 | 3260 | 1 |
| 339 | 20250417 | 145400 | 5843014164 | 3260 | 3250 | 3260 | 3250 | 362 |
| 340 | 20250417 | 145300 | 5841834249 | 3260 | 3250 | 3260 | 3245 | 755 |
| 341 | 20250417 | 145200 | 5839377379 | 3255 | 3245 | 3260 | 3240 | 757 |
| 342 | 20250417 | 145100 | 5836921249 | 3240 | 3265 | 3265 | 3240 | 1069 |
| 343 | 20250417 | 145000 | 5833455509 | 3260 | 3265 | 3265 | 3245 | 244 |
| 344 | 20250417 | 144900 | 5832663219 | 3265 | 3265 | 3265 | 3265 | 131 |
| 345 | 20250417 | 144800 | 5832235504 | 3265 | 3245 | 3265 | 3240 | 3612 |
| 346 | 20250417 | 144700 | 5820506624 | 3245 | 3260 | 3270 | 3245 | 2285 |
| 347 | 20250417 | 144600 | 5813064414 | 3270 | 3260 | 3270 | 3260 | 1064 |
| 348 | 20250417 | 144500 | 5809595764 | 3260 | 3270 | 3270 | 3260 | 1128 |
| 349 | 20250417 | 144400 | 5805910204 | 3270 | 3265 | 3275 | 3260 | 1610 |
| 350 | 20250417 | 144300 | 5800649649 | 3265 | 3260 | 3265 | 3260 | 2237 |
| 351 | 20250417 | 144200 | 5793345949 | 3260 | 3255 | 3265 | 3255 | 37 |
| 352 | 20250417 | 144100 | 5793225319 | 3265 | 3260 | 3265 | 3245 | 896 |
| 353 | 20250417 | 144000 | 5790304649 | 3250 | 3255 | 3255 | 3240 | 1910 |
| 354 | 20250417 | 143900 | 5784104624 | 3255 | 3245 | 3260 | 3245 | 532 |
| 355 | 20250417 | 143800 | 5782378214 | 3260 | 3260 | 3260 | 3245 | 19 |
| 356 | 20250417 | 143700 | 5782316499 | 3260 | 3260 | 3260 | 3245 | 948 |
| 357 | 20250417 | 143600 | 5779236114 | 3260 | 3260 | 3260 | 3260 | 18 |
| 358 | 20250417 | 143500 | 5779177434 | 3260 | 3260 | 3260 | 3245 | 1037 |
| 359 | 20250417 | 143400 | 5775807739 | 3250 | 3260 | 3260 | 3250 | 271 |
| 360 | 20250417 | 143300 | 5774926592 | 3260 | 3262 | 3262 | 3255 | 1238 |
| 361 | 20250417 | 143200 | 5770896540 | 3265 | 3260 | 3265 | 3260 | 710 |
| 362 | 20250417 | 143100 | 5768580615 | 3265 | 3265 | 3270 | 3260 | 1496 |
| 363 | 20250417 | 143000 | 5763701955 | 3267 | 3270 | 3272 | 3267 | 464 |
| 364 | 20250417 | 142900 | 5762184685 | 3270 | 3270 | 3270 | 3270 | 48 |
| 365 | 20250417 | 142800 | 5762027725 | 3272 | 3265 | 3275 | 3265 | 232 |
| 366 | 20250417 | 142700 | 5761269741 | 3265 | 3265 | 3275 | 3265 | 1611 |
| 367 | 20250417 | 142600 | 5756009816 | 3270 | 3270 | 3275 | 3270 | 264 |
| 368 | 20250417 | 142500 | 5755146521 | 3275 | 3260 | 3275 | 3260 | 731 |
| 369 | 20250417 | 142400 | 5752756131 | 3260 | 3270 | 3270 | 3260 | 863 |
| 370 | 20250417 | 142300 | 5749939201 | 3270 | 3250 | 3270 | 3250 | 2224 |
| 371 | 20250417 | 142200 | 5742681526 | 3255 | 3255 | 3255 | 3255 | 155 |
| 372 | 20250417 | 142100 | 5742177001 | 3255 | 3250 | 3260 | 3250 | 1899 |
| 373 | 20250417 | 142000 | 5735999166 | 3260 | 3255 | 3260 | 3240 | 698 |
| 374 | 20250417 | 141900 | 5733727096 | 3260 | 3260 | 3265 | 3260 | 2120 |
| 375 | 20250417 | 141800 | 5726815611 | 3270 | 3245 | 3270 | 3245 | 2565 |
| 376 | 20250417 | 141700 | 5718466376 | 3245 | 3245 | 3245 | 3240 | 1033 |
| 377 | 20250417 | 141600 | 5715114446 | 3245 | 3250 | 3250 | 3245 | 2368 |
| 378 | 20250417 | 141500 | 5707430276 | 3245 | 3240 | 3255 | 3225 | 2803 |
| 379 | 20250417 | 141400 | 5698353106 | 3245 | 3240 | 3245 | 3225 | 710 |
| 380 | 20250417 | 141300 | 5696057276 | 3240 | 3240 | 3245 | 3240 | 1081 |
| 381 | 20250417 | 141200 | 5692554276 | 3240 | 3240 | 3245 | 3240 | 1011 |
| 382 | 20250417 | 141100 | 5689278586 | 3240 | 3235 | 3250 | 3230 | 1995 |
| 383 | 20250417 | 141000 | 5682825766 | 3250 | 3245 | 3250 | 3230 | 5274 |
| 384 | 20250417 | 140900 | 5665719956 | 3245 | 3245 | 3245 | 3230 | 1060 |
| 385 | 20250417 | 140800 | 5662286646 | 3245 | 3240 | 3250 | 3225 | 8812 |
| 386 | 20250417 | 140700 | 5633829466 | 3240 | 3245 | 3250 | 3240 | 318 |
| 387 | 20250417 | 140600 | 5632798166 | 3245 | 3250 | 3250 | 3245 | 292 |
| 388 | 20250417 | 140500 | 5631850066 | 3255 | 3245 | 3255 | 3245 | 501 |
| 389 | 20250417 | 140400 | 5630222371 | 3250 | 3250 | 3250 | 3235 | 263 |
| 390 | 20250417 | 140300 | 5629370496 | 3240 | 3245 | 3255 | 3240 | 385 |
| 391 | 20250417 | 140200 | 5628121206 | 3245 | 3235 | 3255 | 3230 | 4820 |
| 392 | 20250417 | 140100 | 5612541571 | 3235 | 3260 | 3260 | 3235 | 1948 |
| 393 | 20250417 | 140000 | 5606236436 | 3250 | 3245 | 3265 | 3230 | 17730 |
| 394 | 20250417 | 135900 | 5548880541 | 3255 | 3255 | 3255 | 3250 | 2111 |
| 395 | 20250417 | 135800 | 5542016886 | 3255 | 3250 | 3260 | 3235 | 3799 |
| 396 | 20250417 | 135700 | 5529702186 | 3255 | 3270 | 3270 | 3240 | 3299 |
| 397 | 20250417 | 135600 | 5519010151 | 3240 | 3270 | 3270 | 3240 | 11479 |
| 398 | 20250417 | 135500 | 5481755176 | 3270 | 3270 | 3270 | 3260 | 3944 |
| 399 | 20250417 | 135400 | 5468868306 | 3270 | 3270 | 3270 | 3270 | 710 |
| 400 | 20250417 | 135300 | 5466546606 | 3270 | 3270 | 3270 | 3260 | 1405 |
| 401 | 20250417 | 135200 | 5461958726 | 3265 | 3270 | 3270 | 3265 | 1030 |
| 402 | 20250417 | 135100 | 5458595676 | 3270 | 3255 | 3270 | 3255 | 1039 |
| 403 | 20250417 | 135000 | 5455198781 | 3260 | 3270 | 3270 | 3260 | 1546 |
| 404 | 20250417 | 134900 | 5450153916 | 3265 | 3265 | 3270 | 3265 | 1297 |
| 405 | 20250417 | 134800 | 5445917501 | 3265 | 3260 | 3265 | 3260 | 1137 |
| 406 | 20250417 | 134700 | 5442209496 | 3265 | 3250 | 3265 | 3240 | 6363 |
| 407 | 20250417 | 134600 | 5421558396 | 3245 | 3265 | 3270 | 3245 | 4065 |
| 408 | 20250417 | 134500 | 5408339301 | 3265 | 3255 | 3265 | 3255 | 1620 |
| 409 | 20250417 | 134400 | 5403064666 | 3255 | 3255 | 3265 | 3255 | 3496 |
| 410 | 20250417 | 134300 | 5391678961 | 3260 | 3275 | 3275 | 3260 | 1012 |
| 411 | 20250417 | 134200 | 5388374096 | 3270 | 3260 | 3275 | 3255 | 2763 |
| 412 | 20250417 | 134100 | 5379362566 | 3270 | 3270 | 3270 | 3255 | 4843 |
| 413 | 20250417 | 134000 | 5363567686 | 3285 | 3290 | 3290 | 3270 | 3826 |
| 414 | 20250417 | 133900 | 5351005781 | 3290 | 3280 | 3315 | 3280 | 17032 |
| 415 | 20250417 | 133800 | 5294906946 | 3280 | 3265 | 3285 | 3260 | 14954 |
| 416 | 20250417 | 133700 | 5246015191 | 3270 | 3270 | 3275 | 3265 | 4288 |
| 417 | 20250417 | 133600 | 5231990564 | 3265 | 3250 | 3280 | 3245 | 7310 |
| 418 | 20250417 | 133500 | 5208164946 | 3250 | 3235 | 3250 | 3230 | 19495 |
| 419 | 20250417 | 133400 | 5145098241 | 3235 | 3235 | 3245 | 3230 | 7294 |
| 420 | 20250417 | 133300 | 5121489091 | 3235 | 3235 | 3250 | 3230 | 14654 |
| 421 | 20250417 | 133200 | 5074094151 | 3235 | 3235 | 3260 | 3235 | 4851 |
| 422 | 20250417 | 133100 | 5058367976 | 3235 | 3250 | 3250 | 3235 | 14682 |
| 423 | 20250417 | 133000 | 5010826061 | 3245 | 3255 | 3265 | 3235 | 18511 |
| 424 | 20250417 | 132900 | 4950732346 | 3255 | 3265 | 3280 | 3250 | 18759 |
| 425 | 20250417 | 132800 | 4889498721 | 3265 | 3240 | 3275 | 3240 | 14686 |
| 426 | 20250417 | 132700 | 4841633536 | 3255 | 3295 | 3310 | 3240 | 37563 |
| 427 | 20250417 | 132600 | 4719192686 | 3295 | 3265 | 3330 | 3260 | 39260 |
| 428 | 20250417 | 132500 | 4589716406 | 3265 | 3275 | 3280 | 3250 | 15655 |
| 429 | 20250417 | 132400 | 4538590486 | 3280 | 3265 | 3295 | 3250 | 60674 |
| 430 | 20250417 | 132300 | 4340139326 | 3270 | 3355 | 3365 | 3225 | 100701 |
| 431 | 20250417 | 132200 | 4008654596 | 3355 | 3395 | 3415 | 3340 | 88333 |
| 432 | 20250417 | 132100 | 3710452812 | 3395 | 3450 | 3495 | 3395 | 191044 |
| 433 | 20250417 | 132000 | 3050077342 | 3450 | 3355 | 3455 | 3355 | 197262 |
| 434 | 20250417 | 131900 | 2374893427 | 3370 | 3465 | 3465 | 3335 | 273992 |
| 435 | 20250417 | 131800 | 1440095046 | 3435 | 3435 | 3435 | 3435 | 0 |
| 436 | 20250417 | 131700 | 1440095046 | 3435 | 3350 | 3435 | 3330 | 84064 |
| 437 | 20250417 | 131600 | 1154138356 | 3350 | 3210 | 3365 | 3210 | 109545 |
| 438 | 20250417 | 131500 | 793167260 | 3210 | 3210 | 3210 | 3210 | 10 |
| 439 | 20250417 | 131400 | 793135160 | 3215 | 3200 | 3215 | 3200 | 1439 |
| 440 | 20250417 | 131300 | 788516665 | 3200 | 3185 | 3200 | 3185 | 2737 |
| 441 | 20250417 | 131200 | 779790345 | 3185 | 3185 | 3185 | 3185 | 78 |
| 442 | 20250417 | 131100 | 779541915 | 3185 | 3185 | 3185 | 3185 | 624 |
| 443 | 20250417 | 131000 | 777554475 | 3185 | 3180 | 3185 | 3180 | 152 |
| 444 | 20250417 | 130900 | 777070365 | 3180 | 3185 | 3185 | 3180 | 17 |
| 445 | 20250417 | 130800 | 777016225 | 3190 | 3190 | 3190 | 3190 | 0 |
| 446 | 20250417 | 130700 | 777016225 | 3190 | 3190 | 3190 | 3190 | 0 |
| 447 | 20250417 | 130600 | 777016225 | 3190 | 3190 | 3190 | 3190 | 0 |
| 448 | 20250417 | 130500 | 777016225 | 3190 | 3190 | 3190 | 3190 | 157 |
| 449 | 20250417 | 130400 | 776515395 | 3180 | 3180 | 3180 | 3180 | 1 |
| 450 | 20250417 | 130300 | 776512215 | 3180 | 3180 | 3180 | 3180 | 0 |
| 451 | 20250417 | 130200 | 776512215 | 3180 | 3185 | 3185 | 3180 | 412 |
| 452 | 20250417 | 130100 | 775201520 | 3185 | 3185 | 3185 | 3185 | 1 |
| 453 | 20250417 | 130000 | 775198335 | 3180 | 3180 | 3180 | 3180 | 103 |
| 454 | 20250417 | 125900 | 774870795 | 3185 | 3185 | 3185 | 3185 | 0 |
| 455 | 20250417 | 125800 | 774870795 | 3185 | 3185 | 3185 | 3185 | 12 |
| 456 | 20250417 | 125700 | 774832575 | 3185 | 3185 | 3185 | 3185 | 38 |
| 457 | 20250417 | 125600 | 774711545 | 3185 | 3185 | 3185 | 3185 | 0 |
| 458 | 20250417 | 125500 | 774711545 | 3185 | 3185 | 3185 | 3185 | 108 |
| 459 | 20250417 | 125400 | 774367565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 460 | 20250417 | 125300 | 774367565 | 3190 | 3195 | 3195 | 3190 | 153 |
| 461 | 20250417 | 125200 | 773879155 | 3195 | 3200 | 3200 | 3195 | 522 |
| 462 | 20250417 | 125100 | 772211360 | 3195 | 3200 | 3205 | 3195 | 112 |
| 463 | 20250417 | 125000 | 771853460 | 3200 | 3205 | 3205 | 3200 | 1198 |
| 464 | 20250417 | 124900 | 768019810 | 3200 | 3210 | 3210 | 3200 | 840 |
| 465 | 20250417 | 124800 | 765326105 | 3215 | 3205 | 3215 | 3205 | 845 |
| 466 | 20250417 | 124700 | 762616010 | 3200 | 3195 | 3200 | 3195 | 723 |
| 467 | 20250417 | 124600 | 760304035 | 3195 | 3195 | 3195 | 3195 | 1 |
| 468 | 20250417 | 124500 | 760300840 | 3190 | 3185 | 3190 | 3185 | 530 |
| 469 | 20250417 | 124400 | 758611200 | 3185 | 3185 | 3185 | 3180 | 1125 |
| 470 | 20250417 | 124300 | 755028860 | 3185 | 3180 | 3185 | 3180 | 931 |
| 471 | 20250417 | 124200 | 752066415 | 3175 | 3175 | 3175 | 3170 | 324 |
| 472 | 20250417 | 124100 | 751037720 | 3175 | 3175 | 3175 | 3175 | 1 |
| 473 | 20250417 | 124000 | 751034545 | 3170 | 3170 | 3170 | 3170 | 0 |
| 474 | 20250417 | 123900 | 751034545 | 3170 | 3170 | 3170 | 3170 | 0 |
| 475 | 20250417 | 123800 | 751034545 | 3170 | 3170 | 3170 | 3170 | 483 |
| 476 | 20250417 | 123700 | 749503435 | 3175 | 3175 | 3175 | 3175 | 450 |
| 477 | 20250417 | 123600 | 748074685 | 3175 | 3175 | 3175 | 3175 | 520 |
| 478 | 20250417 | 123500 | 746423685 | 3180 | 3180 | 3180 | 3180 | 0 |
| 479 | 20250417 | 123400 | 746423685 | 3180 | 3180 | 3180 | 3180 | 16 |
| 480 | 20250417 | 123300 | 746372805 | 3180 | 3175 | 3180 | 3175 | 371 |
| 481 | 20250417 | 123200 | 745193275 | 3180 | 3175 | 3180 | 3175 | 2146 |
| 482 | 20250417 | 123100 | 738378970 | 3180 | 3180 | 3180 | 3180 | 55 |
| 483 | 20250417 | 123000 | 738204070 | 3175 | 3175 | 3175 | 3175 | 293 |
| 484 | 20250417 | 122900 | 737273795 | 3175 | 3170 | 3175 | 3170 | 1133 |
| 485 | 20250417 | 122800 | 733682120 | 3170 | 3160 | 3170 | 3160 | 557 |
| 486 | 20250417 | 122700 | 731917500 | 3160 | 3170 | 3170 | 3160 | 1165 |
| 487 | 20250417 | 122600 | 728231510 | 3170 | 3170 | 3170 | 3170 | 299 |
| 488 | 20250417 | 122500 | 727283680 | 3175 | 3170 | 3175 | 3170 | 73 |
| 489 | 20250417 | 122400 | 727052265 | 3165 | 3170 | 3170 | 3165 | 1101 |
| 490 | 20250417 | 122300 | 723567100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 491 | 20250417 | 122200 | 723567100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 492 | 20250417 | 122100 | 723567100 | 3165 | 3175 | 3175 | 3165 | 73 |
| 493 | 20250417 | 122000 | 723335335 | 3185 | 3170 | 3185 | 3170 | 843 |
| 494 | 20250417 | 121900 | 720662665 | 3170 | 3175 | 3175 | 3170 | 1996 |
| 495 | 20250417 | 121800 | 714327870 | 3175 | 3190 | 3190 | 3175 | 271 |
| 496 | 20250417 | 121700 | 713466320 | 3190 | 3190 | 3190 | 3190 | 2 |
| 497 | 20250417 | 121600 | 713459940 | 3190 | 3180 | 3190 | 3175 | 803 |
| 498 | 20250417 | 121500 | 710906005 | 3180 | 3180 | 3180 | 3180 | 1 |
| 499 | 20250417 | 121400 | 710902825 | 3190 | 3180 | 3190 | 3180 | 30 |
| 500 | 20250417 | 121300 | 710807145 | 3190 | 3190 | 3190 | 3190 | 11 |
| 501 | 20250417 | 121200 | 710772055 | 3190 | 3190 | 3190 | 3190 | 0 |
| 502 | 20250417 | 121100 | 710772055 | 3190 | 3185 | 3195 | 3185 | 429 |
| 503 | 20250417 | 121000 | 709405170 | 3185 | 3185 | 3185 | 3185 | 1 |
| 504 | 20250417 | 120900 | 709401985 | 3180 | 3180 | 3180 | 3180 | 0 |
| 505 | 20250417 | 120800 | 709401985 | 3180 | 3180 | 3180 | 3180 | 6 |
| 506 | 20250417 | 120700 | 709382905 | 3185 | 3195 | 3195 | 3185 | 229 |
| 507 | 20250417 | 120600 | 708652530 | 3195 | 3185 | 3195 | 3185 | 611 |
| 508 | 20250417 | 120500 | 706706445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 509 | 20250417 | 120400 | 706706445 | 3185 | 3185 | 3190 | 3185 | 670 |
| 510 | 20250417 | 120300 | 704571175 | 3190 | 3190 | 3190 | 3190 | 2 |
| 511 | 20250417 | 120200 | 704564795 | 3185 | 3190 | 3190 | 3180 | 226 |
| 512 | 20250417 | 120100 | 703844740 | 3190 | 3190 | 3190 | 3190 | 51 |
| 513 | 20250417 | 120000 | 703682050 | 3190 | 3190 | 3190 | 3185 | 1164 |
| 514 | 20250417 | 115900 | 699972390 | 3190 | 3190 | 3190 | 3190 | 1 |
| 515 | 20250417 | 115800 | 699969200 | 3195 | 3195 | 3195 | 3195 | 10 |
| 516 | 20250417 | 115700 | 699937250 | 3195 | 3190 | 3195 | 3190 | 135 |
| 517 | 20250417 | 115600 | 699506175 | 3190 | 3205 | 3205 | 3190 | 2896 |
| 518 | 20250417 | 115500 | 690265110 | 3200 | 3200 | 3215 | 3195 | 1422 |
| 519 | 20250417 | 115400 | 685716840 | 3220 | 3220 | 3225 | 3200 | 3448 |
| 520 | 20250417 | 115300 | 674645235 | 3225 | 3225 | 3225 | 3225 | 835 |
| 521 | 20250417 | 115200 | 671952360 | 3225 | 3200 | 3225 | 3200 | 5386 |
| 522 | 20250417 | 115100 | 654697035 | 3200 | 3210 | 3210 | 3200 | 631 |
| 523 | 20250417 | 115000 | 652676805 | 3200 | 3210 | 3215 | 3200 | 627 |
| 524 | 20250417 | 114900 | 650666455 | 3215 | 3215 | 3215 | 3210 | 951 |
| 525 | 20250417 | 114800 | 647608995 | 3210 | 3215 | 3220 | 3210 | 887 |
| 526 | 20250417 | 114700 | 644755695 | 3215 | 3215 | 3215 | 3200 | 4668 |
| 527 | 20250417 | 114600 | 629789300 | 3220 | 3215 | 3235 | 3215 | 1654 |
| 528 | 20250417 | 114500 | 624455680 | 3220 | 3215 | 3220 | 3210 | 1126 |
| 529 | 20250417 | 114400 | 620840525 | 3215 | 3210 | 3220 | 3210 | 830 |
| 530 | 20250417 | 114300 | 618175420 | 3215 | 3220 | 3220 | 3205 | 3199 |
| 531 | 20250417 | 114200 | 607905855 | 3210 | 3210 | 3210 | 3205 | 1491 |
| 532 | 20250417 | 114100 | 603120545 | 3225 | 3215 | 3225 | 3215 | 279 |
| 533 | 20250417 | 114000 | 602220780 | 3220 | 3225 | 3225 | 3215 | 2387 |
| 534 | 20250417 | 113900 | 594530520 | 3225 | 3255 | 3255 | 3225 | 2469 |
| 535 | 20250417 | 113800 | 586538695 | 3255 | 3225 | 3255 | 3225 | 6961 |
| 536 | 20250417 | 113700 | 563966730 | 3220 | 3240 | 3240 | 3215 | 5916 |
| 537 | 20250417 | 113600 | 544872315 | 3240 | 3205 | 3240 | 3205 | 4737 |
| 538 | 20250417 | 113500 | 529579730 | 3205 | 3220 | 3220 | 3200 | 3160 |
| 539 | 20250417 | 113400 | 519408220 | 3220 | 3205 | 3225 | 3195 | 3968 |
| 540 | 20250417 | 113300 | 506656005 | 3200 | 3175 | 3200 | 3175 | 7609 |
| 541 | 20250417 | 113200 | 482387865 | 3165 | 3180 | 3180 | 3165 | 290 |
| 542 | 20250417 | 113100 | 481468065 | 3175 | 3175 | 3180 | 3170 | 478 |
| 543 | 20250417 | 113000 | 479950165 | 3175 | 3170 | 3175 | 3170 | 221 |
| 544 | 20250417 | 112900 | 479248620 | 3170 | 3165 | 3170 | 3165 | 644 |
| 545 | 20250417 | 112800 | 477208890 | 3170 | 3185 | 3185 | 3170 | 1944 |
| 546 | 20250417 | 112700 | 471031170 | 3165 | 3170 | 3185 | 3165 | 5646 |
| 547 | 20250417 | 112600 | 453116035 | 3165 | 3165 | 3165 | 3160 | 1659 |
| 548 | 20250417 | 112500 | 447865540 | 3160 | 3160 | 3160 | 3160 | 826 |
| 549 | 20250417 | 112400 | 445255380 | 3155 | 3155 | 3155 | 3155 | 0 |
| 550 | 20250417 | 112300 | 445255380 | 3155 | 3155 | 3160 | 3155 | 1381 |
| 551 | 20250417 | 112200 | 440897835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 552 | 20250417 | 112100 | 440897835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 553 | 20250417 | 112000 | 440897835 | 3150 | 3150 | 3150 | 3150 | 267 |
| 554 | 20250417 | 111900 | 440056785 | 3150 | 3150 | 3150 | 3150 | 0 |
| 555 | 20250417 | 111800 | 440056785 | 3150 | 3150 | 3150 | 3150 | 1 |
| 556 | 20250417 | 111700 | 440053635 | 3150 | 3150 | 3150 | 3150 | 20 |
| 557 | 20250417 | 111600 | 439990635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 558 | 20250417 | 111500 | 439990635 | 3150 | 3150 | 3150 | 3150 | 500 |
| 559 | 20250417 | 111400 | 438415635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 560 | 20250417 | 111300 | 438415635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 561 | 20250417 | 111200 | 438415635 | 3150 | 3150 | 3150 | 3150 | 997 |
| 562 | 20250417 | 111100 | 435275085 | 3140 | 3140 | 3140 | 3140 | 200 |
| 563 | 20250417 | 111000 | 434647085 | 3145 | 3145 | 3145 | 3145 | 258 |
| 564 | 20250417 | 110900 | 433835675 | 3145 | 3145 | 3145 | 3145 | 305 |
| 565 | 20250417 | 110800 | 432876450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 566 | 20250417 | 110700 | 432876450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 567 | 20250417 | 110600 | 432876450 | 3140 | 3140 | 3140 | 3140 | 0 |
| 568 | 20250417 | 110500 | 432876450 | 3140 | 3140 | 3140 | 3140 | 1 |
| 569 | 20250417 | 110400 | 432873310 | 3150 | 3150 | 3150 | 3145 | 72 |
| 570 | 20250417 | 110300 | 432646550 | 3140 | 3140 | 3140 | 3140 | 1 |
| 571 | 20250417 | 110200 | 432643410 | 3150 | 3150 | 3150 | 3150 | 62 |
| 572 | 20250417 | 110100 | 432448110 | 3130 | 3130 | 3130 | 3130 | 0 |
| 573 | 20250417 | 110000 | 432448110 | 3130 | 3135 | 3135 | 3130 | 335 |
| 574 | 20250417 | 105900 | 431398095 | 3135 | 3135 | 3135 | 3135 | 0 |
| 575 | 20250417 | 105800 | 431398095 | 3135 | 3135 | 3135 | 3135 | 0 |
| 576 | 20250417 | 105700 | 431398095 | 3135 | 3140 | 3140 | 3135 | 100 |
| 577 | 20250417 | 105600 | 431084160 | 3145 | 3145 | 3145 | 3145 | 134 |
| 578 | 20250417 | 105500 | 430662730 | 3145 | 3145 | 3145 | 3145 | 3 |
| 579 | 20250417 | 105400 | 430653295 | 3145 | 3145 | 3145 | 3145 | 0 |
| 580 | 20250417 | 105300 | 430653295 | 3145 | 3145 | 3145 | 3145 | 3 |
| 581 | 20250417 | 105200 | 430643860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 582 | 20250417 | 105100 | 430643860 | 3135 | 3135 | 3135 | 3135 | 8 |
| 583 | 20250417 | 105000 | 430618780 | 3130 | 3130 | 3130 | 3130 | 63 |
| 584 | 20250417 | 104900 | 430421590 | 3130 | 3130 | 3130 | 3130 | 0 |
| 585 | 20250417 | 104800 | 430421590 | 3130 | 3140 | 3140 | 3130 | 5001 |
| 586 | 20250417 | 104700 | 414749290 | 3145 | 3145 | 3145 | 3145 | 2 |
| 587 | 20250417 | 104600 | 414743000 | 3145 | 3145 | 3145 | 3145 | 777 |
| 588 | 20250417 | 104500 | 412299335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 589 | 20250417 | 104400 | 412299335 | 3150 | 3150 | 3150 | 3150 | 142 |
| 590 | 20250417 | 104300 | 411852035 | 3150 | 3150 | 3150 | 3150 | 165 |
| 591 | 20250417 | 104200 | 411332285 | 3150 | 3150 | 3150 | 3150 | 1 |
| 592 | 20250417 | 104100 | 411329135 | 3145 | 3145 | 3145 | 3145 | 0 |
| 593 | 20250417 | 104000 | 411329135 | 3145 | 3145 | 3145 | 3145 | 35 |
| 594 | 20250417 | 103900 | 411219060 | 3150 | 3150 | 3150 | 3150 | 0 |
| 595 | 20250417 | 103800 | 411219060 | 3150 | 3150 | 3150 | 3150 | 0 |
| 596 | 20250417 | 103700 | 411219060 | 3150 | 3150 | 3150 | 3150 | 97 |
| 597 | 20250417 | 103600 | 410913510 | 3150 | 3150 | 3150 | 3150 | 1 |
| 598 | 20250417 | 103500 | 410910360 | 3150 | 3147 | 3150 | 3147 | 436 |
| 599 | 20250417 | 103400 | 409537110 | 3150 | 3150 | 3150 | 3150 | 50 |
| 600 | 20250417 | 103300 | 409379610 | 3150 | 3150 | 3155 | 3150 | 285 |
| 601 | 20250417 | 103200 | 408481855 | 3150 | 3150 | 3150 | 3150 | 310 |
| 602 | 20250417 | 103100 | 407505355 | 3150 | 3150 | 3150 | 3150 | 0 |
| 603 | 20250417 | 103000 | 407505355 | 3150 | 3150 | 3150 | 3150 | 30 |
| 604 | 20250417 | 102900 | 407410855 | 3150 | 3150 | 3150 | 3150 | 80 |
| 605 | 20250417 | 102800 | 407158855 | 3150 | 3150 | 3150 | 3150 | 40 |
| 606 | 20250417 | 102700 | 407032855 | 3155 | 3155 | 3155 | 3155 | 36 |
| 607 | 20250417 | 102600 | 406919275 | 3155 | 3155 | 3155 | 3155 | 266 |
| 608 | 20250417 | 102500 | 406080045 | 3155 | 3150 | 3155 | 3150 | 388 |
| 609 | 20250417 | 102400 | 404856155 | 3155 | 3150 | 3155 | 3150 | 85 |
| 610 | 20250417 | 102300 | 404588155 | 3155 | 3155 | 3155 | 3150 | 1380 |
| 611 | 20250417 | 102200 | 400234505 | 3150 | 3150 | 3150 | 3150 | 332 |
| 612 | 20250417 | 102100 | 399188705 | 3150 | 3150 | 3150 | 3150 | 30 |
| 613 | 20250417 | 102000 | 399094205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 614 | 20250417 | 101900 | 399094205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 615 | 20250417 | 101800 | 399094205 | 3155 | 3150 | 3155 | 3150 | 241 |
| 616 | 20250417 | 101700 | 398334055 | 3150 | 3150 | 3150 | 3150 | 1005 |
| 617 | 20250417 | 101600 | 395168305 | 3150 | 3150 | 3150 | 3150 | 70 |
| 618 | 20250417 | 101500 | 394947805 | 3150 | 3150 | 3150 | 3150 | 135 |
| 619 | 20250417 | 101400 | 394522555 | 3150 | 3150 | 3150 | 3150 | 0 |
| 620 | 20250417 | 101300 | 394522555 | 3150 | 3150 | 3150 | 3150 | 4 |
| 621 | 20250417 | 101200 | 394509955 | 3155 | 3150 | 3155 | 3150 | 1857 |
| 622 | 20250417 | 101100 | 388657905 | 3130 | 3150 | 3150 | 3130 | 1172 |
| 623 | 20250417 | 101000 | 384981385 | 3150 | 3150 | 3150 | 3145 | 213 |
| 624 | 20250417 | 100900 | 384310975 | 3145 | 3145 | 3145 | 3145 | 218 |
| 625 | 20250417 | 100800 | 383625365 | 3145 | 3145 | 3145 | 3145 | 70 |
| 626 | 20250417 | 100700 | 383405215 | 3140 | 3140 | 3140 | 3140 | 650 |
| 627 | 20250417 | 100600 | 381364215 | 3140 | 3145 | 3145 | 3135 | 10220 |
| 628 | 20250417 | 100500 | 349318510 | 3140 | 3140 | 3140 | 3140 | 0 |
| 629 | 20250417 | 100400 | 349318510 | 3140 | 3140 | 3140 | 3140 | 0 |
| 630 | 20250417 | 100300 | 349318510 | 3140 | 3150 | 3150 | 3140 | 148 |
| 631 | 20250417 | 100200 | 348852330 | 3140 | 3140 | 3140 | 3140 | 594 |
| 632 | 20250417 | 100100 | 346987170 | 3150 | 3150 | 3150 | 3150 | 0 |
| 633 | 20250417 | 100000 | 346987170 | 3150 | 3150 | 3150 | 3150 | 2 |
| 634 | 20250417 | 095900 | 346980870 | 3140 | 3140 | 3140 | 3140 | 690 |
| 635 | 20250417 | 095800 | 344814270 | 3145 | 3145 | 3145 | 3145 | 0 |
| 636 | 20250417 | 095700 | 344814270 | 3145 | 3145 | 3145 | 3145 | 2 |
| 637 | 20250417 | 095600 | 344807980 | 3150 | 3150 | 3150 | 3150 | 0 |
| 638 | 20250417 | 095500 | 344807980 | 3150 | 3150 | 3150 | 3150 | 601 |
| 639 | 20250417 | 095400 | 342914830 | 3145 | 3145 | 3145 | 3145 | 5 |
| 640 | 20250417 | 095300 | 342899105 | 3145 | 3145 | 3145 | 3145 | 0 |
| 641 | 20250417 | 095200 | 342899105 | 3145 | 3145 | 3145 | 3145 | 0 |
| 642 | 20250417 | 095100 | 342899105 | 3145 | 3145 | 3145 | 3145 | 137 |
| 643 | 20250417 | 095000 | 342468240 | 3145 | 3145 | 3145 | 3145 | 10 |
| 644 | 20250417 | 094900 | 342436790 | 3145 | 3145 | 3145 | 3145 | 346 |
| 645 | 20250417 | 094800 | 341348620 | 3145 | 3145 | 3145 | 3145 | 4 |
| 646 | 20250417 | 094700 | 341336040 | 3155 | 3150 | 3155 | 3150 | 895 |
| 647 | 20250417 | 094600 | 338513785 | 3155 | 3155 | 3155 | 3155 | 0 |
| 648 | 20250417 | 094500 | 338513785 | 3155 | 3155 | 3155 | 3155 | 1 |
| 649 | 20250417 | 094400 | 338510630 | 3145 | 3145 | 3145 | 3145 | 0 |
| 650 | 20250417 | 094300 | 338510630 | 3145 | 3145 | 3155 | 3145 | 719 |
| 651 | 20250417 | 094200 | 336248375 | 3150 | 3155 | 3155 | 3150 | 101 |
| 652 | 20250417 | 094100 | 335930220 | 3150 | 3150 | 3150 | 3145 | 574 |
| 653 | 20250417 | 094000 | 334123120 | 3150 | 3155 | 3155 | 3150 | 316 |
| 654 | 20250417 | 093900 | 333127710 | 3150 | 3150 | 3150 | 3150 | 799 |
| 655 | 20250417 | 093800 | 330610860 | 3150 | 3155 | 3155 | 3150 | 170 |
| 656 | 20250417 | 093700 | 330075310 | 3145 | 3145 | 3145 | 3145 | 675 |
| 657 | 20250417 | 093600 | 327952435 | 3130 | 3140 | 3140 | 3130 | 486 |
| 658 | 20250417 | 093500 | 326426405 | 3130 | 3140 | 3140 | 3130 | 404 |
| 659 | 20250417 | 093400 | 325160115 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 660 | 20250417 | 093300 | 322020115 | 3140 | 3130 | 3140 | 3130 | 1010 |
| 661 | 20250417 | 093200 | 318855240 | 3135 | 3130 | 3135 | 3130 | 1095 |
| 662 | 20250417 | 093100 | 315425995 | 3130 | 3135 | 3140 | 3130 | 1812 |
| 663 | 20250417 | 093000 | 309749880 | 3140 | 3140 | 3140 | 3140 | 858 |
| 664 | 20250417 | 092900 | 307055760 | 3145 | 3145 | 3145 | 3145 | 10 |
| 665 | 20250417 | 092800 | 307024310 | 3145 | 3145 | 3145 | 3145 | 727 |
| 666 | 20250417 | 092700 | 304737895 | 3150 | 3155 | 3155 | 3150 | 3409 |
| 667 | 20250417 | 092600 | 293991775 | 3155 | 3150 | 3155 | 3150 | 1353 |
| 668 | 20250417 | 092500 | 289728315 | 3150 | 3145 | 3150 | 3145 | 203 |
| 669 | 20250417 | 092400 | 289089830 | 3145 | 3145 | 3145 | 3145 | 307 |
| 670 | 20250417 | 092300 | 288124315 | 3150 | 3150 | 3150 | 3150 | 0 |
| 671 | 20250417 | 092200 | 288124315 | 3150 | 3135 | 3150 | 3130 | 1884 |
| 672 | 20250417 | 092100 | 282211430 | 3130 | 3130 | 3130 | 3125 | 2918 |
| 673 | 20250417 | 092000 | 273080120 | 3130 | 3140 | 3140 | 3130 | 3500 |
| 674 | 20250417 | 091900 | 262117290 | 3140 | 3140 | 3140 | 3140 | 132 |
| 675 | 20250417 | 091800 | 261702810 | 3140 | 3145 | 3145 | 3140 | 1788 |
| 676 | 20250417 | 091700 | 256082900 | 3145 | 3150 | 3150 | 3140 | 659 |
| 677 | 20250417 | 091600 | 254008815 | 3150 | 3150 | 3150 | 3150 | 14 |
| 678 | 20250417 | 091500 | 253964715 | 3155 | 3155 | 3155 | 3145 | 3067 |
| 679 | 20250417 | 091400 | 244316110 | 3155 | 3160 | 3160 | 3155 | 632 |
| 680 | 20250417 | 091300 | 242320240 | 3160 | 3150 | 3160 | 3150 | 1120 |
| 681 | 20250417 | 091200 | 238786710 | 3150 | 3140 | 3150 | 3140 | 1192 |
| 682 | 20250417 | 091100 | 235032530 | 3140 | 3165 | 3165 | 3140 | 3940 |
| 683 | 20250417 | 091000 | 222632980 | 3165 | 3175 | 3175 | 3155 | 1824 |
| 684 | 20250417 | 090900 | 216870140 | 3160 | 3160 | 3175 | 3155 | 4571 |
| 685 | 20250417 | 090800 | 202422045 | 3160 | 3170 | 3175 | 3160 | 2237 |
| 686 | 20250417 | 090700 | 195323745 | 3170 | 3175 | 3175 | 3160 | 2479 |
| 687 | 20250417 | 090600 | 187473870 | 3175 | 3170 | 3180 | 3170 | 4862 |
| 688 | 20250417 | 090500 | 172039030 | 3170 | 3170 | 3170 | 3155 | 525 |
| 689 | 20250417 | 090400 | 170376265 | 3170 | 3160 | 3175 | 3160 | 1274 |
| 690 | 20250417 | 090300 | 166340435 | 3150 | 3175 | 3175 | 3130 | 6939 |
| 691 | 20250417 | 090200 | 144458695 | 3175 | 3150 | 3185 | 3150 | 7996 |
| 692 | 20250417 | 090100 | 119139330 | 3155 | 3195 | 3205 | 3145 | 16624 |
| 693 | 20250417 | 090000 | 66326540 | 3190 | 3125 | 3240 | 3125 | 20861 |