35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 3 | 20231214 | 204200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231214 | 204100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231214 | 204000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231214 | 203900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231214 | 203800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231214 | 203700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231214 | 203600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231214 | 203500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231214 | 203400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231214 | 203300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231214 | 203200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231214 | 203100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231214 | 203000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231214 | 202900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231214 | 202800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231214 | 202700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231214 | 202600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231214 | 202500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231214 | 202400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231214 | 202300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231214 | 202200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231214 | 202100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231214 | 202000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231214 | 201900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231214 | 201800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231214 | 201700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231214 | 201600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231214 | 201500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231214 | 201400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231214 | 201300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 33 | 20231214 | 201200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231214 | 201100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231214 | 201000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231214 | 200900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231214 | 200800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231214 | 200700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231214 | 200600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231214 | 200500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231214 | 200400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231214 | 200300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231214 | 200200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231214 | 200100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231214 | 200000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231214 | 195900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231214 | 195800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231214 | 195700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231214 | 195600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231214 | 195500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231214 | 195400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231214 | 195300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231214 | 195200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231214 | 195100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231214 | 195000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231214 | 194900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231214 | 194800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231214 | 194700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231214 | 194600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231214 | 194500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231214 | 194400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231214 | 194300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 63 | 20231214 | 194200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231214 | 194100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231214 | 194000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231214 | 193900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231214 | 193800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231214 | 193700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231214 | 193600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231214 | 193500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231214 | 193400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231214 | 193300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231214 | 193200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231214 | 193100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231214 | 193000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231214 | 192900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231214 | 192800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231214 | 192700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231214 | 192600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231214 | 192500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231214 | 192400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231214 | 192300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231214 | 192200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231214 | 192100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231214 | 192000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231214 | 191900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231214 | 191800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231214 | 191700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231214 | 191600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231214 | 191500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231214 | 191400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231214 | 191300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 93 | 20231214 | 191200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231214 | 191100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231214 | 191000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231214 | 190900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231214 | 190800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231214 | 190700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231214 | 190600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231214 | 190500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231214 | 190400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231214 | 190300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231214 | 190200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231214 | 190100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231214 | 190000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231214 | 185900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231214 | 185800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231214 | 185700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231214 | 185600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231214 | 185500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231214 | 185400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231214 | 185300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231214 | 185200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231214 | 185100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231214 | 185000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231214 | 184900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231214 | 184800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231214 | 184700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231214 | 184600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231214 | 184500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231214 | 184400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231214 | 184300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 123 | 20231214 | 184200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231214 | 184100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231214 | 184000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231214 | 183900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231214 | 183800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231214 | 183700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231214 | 183600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231214 | 183500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231214 | 183400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231214 | 183300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231214 | 183200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231214 | 183100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231214 | 183000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231214 | 182900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231214 | 182800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231214 | 182700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231214 | 182600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231214 | 182500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231214 | 182400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231214 | 182300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231214 | 182200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231214 | 182100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231214 | 182000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231214 | 181900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231214 | 181800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231214 | 181700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231214 | 181600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231214 | 181500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231214 | 181400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231214 | 181300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 153 | 20231214 | 181200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231214 | 181100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231214 | 181000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231214 | 180900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231214 | 180800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231214 | 180700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231214 | 180600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231214 | 180500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231214 | 180400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231214 | 180300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231214 | 180200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231214 | 180100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231214 | 180000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231214 | 175900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231214 | 175800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231214 | 175700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231214 | 175600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231214 | 175500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231214 | 175400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231214 | 175300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231214 | 175200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231214 | 175100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231214 | 175000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231214 | 174900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231214 | 174800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231214 | 174700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231214 | 174600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231214 | 174500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231214 | 174400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231214 | 174300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 183 | 20231214 | 174200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231214 | 174100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231214 | 174000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231214 | 173900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231214 | 173800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231214 | 173700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231214 | 173600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231214 | 173500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231214 | 173400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231214 | 173300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231214 | 173200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231214 | 173100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231214 | 173000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231214 | 172900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231214 | 172800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231214 | 172700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231214 | 172600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231214 | 172500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231214 | 172400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231214 | 172300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231214 | 172200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231214 | 172100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231214 | 172000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231214 | 171900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231214 | 171800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231214 | 171700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231214 | 171600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231214 | 171500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231214 | 171400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231214 | 171300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 213 | 20231214 | 171200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231214 | 171100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231214 | 171000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231214 | 170900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231214 | 170800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231214 | 170700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231214 | 170600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231214 | 170500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231214 | 170400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231214 | 170300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231214 | 170200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231214 | 170100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20231214 | 170000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231214 | 165900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20231214 | 165800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20231214 | 165700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20231214 | 165600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20231214 | 165500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20231214 | 165400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20231214 | 165300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20231214 | 165200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20231214 | 165100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20231214 | 165000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20231214 | 164900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20231214 | 164800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20231214 | 164700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20231214 | 164600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20231214 | 164500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20231214 | 164400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20231214 | 164300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 243 | 20231214 | 164200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20231214 | 164100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20231214 | 164000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20231214 | 163900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20231214 | 163800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20231214 | 163700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20231214 | 163600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20231214 | 163500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20231214 | 163400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20231214 | 163300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20231214 | 163200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20231214 | 163100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20231214 | 163000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20231214 | 162900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20231214 | 162800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20231214 | 162700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20231214 | 162600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20231214 | 162500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20231214 | 162400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20231214 | 162300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20231214 | 162200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20231214 | 162100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20231214 | 162000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20231214 | 161900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20231214 | 161800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20231214 | 161700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20231214 | 161600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20231214 | 161500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20231214 | 161400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20231214 | 161300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 273 | 20231214 | 161200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20231214 | 161100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20231214 | 161000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20231214 | 160900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20231214 | 160800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20231214 | 160700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20231214 | 160600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20231214 | 160500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20231214 | 160400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20231214 | 160300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20231214 | 160200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20231214 | 160100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20231214 | 160000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20231214 | 155900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20231214 | 155800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20231214 | 155700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20231214 | 155600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231214 | 155500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231214 | 155400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20231214 | 155300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20231214 | 155200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231214 | 155100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231214 | 155000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20231214 | 154900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20231214 | 154800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20231214 | 154700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20231214 | 154600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20231214 | 154500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20231214 | 154400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20231214 | 154300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 303 | 20231214 | 154200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20231214 | 154100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20231214 | 154000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20231214 | 153900 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20231214 | 153800 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20231214 | 153700 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20231214 | 153600 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20231214 | 153500 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20231214 | 153400 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20231214 | 153300 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20231214 | 153200 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20231214 | 153100 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20231214 | 153000 | 10220923590 | 4970 | 4970 | 4970 | 4970 | 23319 |
| 316 | 20231214 | 152900 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20231214 | 152800 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20231214 | 152700 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20231214 | 152600 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20231214 | 152500 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20231214 | 152400 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 322 | 20231214 | 152300 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 323 | 20231214 | 152200 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 324 | 20231214 | 152100 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 325 | 20231214 | 152000 | 10105028160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 326 | 20231214 | 151900 | 10105028160 | 5010 | 5010 | 5020 | 4985 | 2757 |
| 327 | 20231214 | 151800 | 10091236760 | 4995 | 5030 | 5030 | 4980 | 3127 |
| 328 | 20231214 | 151700 | 10075616895 | 5030 | 5030 | 5030 | 5020 | 939 |
| 329 | 20231214 | 151600 | 10070899695 | 5030 | 5050 | 5050 | 5020 | 2578 |
| 330 | 20231214 | 151500 | 10057948595 | 5050 | 5020 | 5060 | 5010 | 4664 |
| 331 | 20231214 | 151400 | 10034451585 | 5030 | 5010 | 5030 | 5000 | 1811 |
| 332 | 20231214 | 151300 | 10025367345 | 5010 | 5010 | 5010 | 5010 | 405 |
| 333 | 20231214 | 151200 | 10023338295 | 5010 | 5010 | 5010 | 5000 | 9 |
| 334 | 20231214 | 151100 | 10023293275 | 4990 | 5000 | 5010 | 4990 | 726 |
| 335 | 20231214 | 151000 | 10019663150 | 5000 | 5010 | 5030 | 4985 | 2756 |
| 336 | 20231214 | 150900 | 10005840955 | 5010 | 5010 | 5010 | 4980 | 1753 |
| 337 | 20231214 | 150800 | 9997094920 | 5010 | 5020 | 5020 | 4980 | 5066 |
| 338 | 20231214 | 150700 | 9971804300 | 5020 | 5020 | 5040 | 5010 | 258 |
| 339 | 20231214 | 150600 | 9970505160 | 5040 | 5020 | 5040 | 5020 | 1252 |
| 340 | 20231214 | 150500 | 9964205070 | 5030 | 5010 | 5030 | 5010 | 2665 |
| 341 | 20231214 | 150400 | 9950830120 | 5010 | 5000 | 5010 | 5000 | 318 |
| 342 | 20231214 | 150300 | 9949240020 | 5010 | 5000 | 5010 | 5000 | 228 |
| 343 | 20231214 | 150200 | 9948099930 | 5000 | 5000 | 5010 | 4980 | 1266 |
| 344 | 20231214 | 150100 | 9941781275 | 5000 | 4995 | 5010 | 4980 | 3879 |
| 345 | 20231214 | 150000 | 9922441935 | 4995 | 5000 | 5000 | 4980 | 3648 |
| 346 | 20231214 | 145900 | 9904239405 | 5000 | 5000 | 5000 | 4995 | 2590 |
| 347 | 20231214 | 145800 | 9891292115 | 5000 | 5010 | 5010 | 4995 | 520 |
| 348 | 20231214 | 145700 | 9888692405 | 5000 | 5010 | 5010 | 4990 | 435 |
| 349 | 20231214 | 145600 | 9886518440 | 4990 | 4990 | 4990 | 4990 | 485 |
| 350 | 20231214 | 145500 | 9884098290 | 4990 | 5020 | 5020 | 4985 | 3965 |
| 351 | 20231214 | 145400 | 9864293960 | 5010 | 5020 | 5020 | 5010 | 382 |
| 352 | 20231214 | 145300 | 9862378800 | 5030 | 5030 | 5030 | 5030 | 51 |
| 353 | 20231214 | 145200 | 9862122270 | 5040 | 5010 | 5040 | 5010 | 383 |
| 354 | 20231214 | 145100 | 9860203230 | 5010 | 5050 | 5050 | 5010 | 1267 |
| 355 | 20231214 | 145000 | 9853838280 | 5060 | 5040 | 5090 | 5030 | 4121 |
| 356 | 20231214 | 144900 | 9832932500 | 5040 | 5020 | 5040 | 5020 | 1840 |
| 357 | 20231214 | 144800 | 9823674600 | 5020 | 5020 | 5030 | 5010 | 512 |
| 358 | 20231214 | 144700 | 9821104560 | 5020 | 5010 | 5020 | 4995 | 781 |
| 359 | 20231214 | 144600 | 9817194275 | 5020 | 5020 | 5020 | 4990 | 1459 |
| 360 | 20231214 | 144500 | 9809907670 | 5020 | 5020 | 5020 | 4985 | 1263 |
| 361 | 20231214 | 144400 | 9803589635 | 5010 | 5040 | 5040 | 4985 | 1314 |
| 362 | 20231214 | 144300 | 9797023775 | 5020 | 5040 | 5040 | 4980 | 1952 |
| 363 | 20231214 | 144200 | 9787269370 | 5040 | 5000 | 5040 | 4985 | 2070 |
| 364 | 20231214 | 144100 | 9776902930 | 5000 | 5020 | 5050 | 4995 | 4684 |
| 365 | 20231214 | 144000 | 9753461400 | 5070 | 5050 | 5070 | 5000 | 4779 |
| 366 | 20231214 | 143900 | 9729411660 | 5050 | 5090 | 5090 | 5050 | 2393 |
| 367 | 20231214 | 143800 | 9717281270 | 5090 | 5040 | 5110 | 5040 | 6055 |
| 368 | 20231214 | 143700 | 9686619900 | 5030 | 5030 | 5040 | 5030 | 2204 |
| 369 | 20231214 | 143600 | 9675515640 | 5030 | 5040 | 5040 | 5010 | 844 |
| 370 | 20231214 | 143500 | 9671282390 | 5040 | 5020 | 5040 | 5020 | 55 |
| 371 | 20231214 | 143400 | 9671005280 | 5030 | 5030 | 5040 | 5020 | 485 |
| 372 | 20231214 | 143300 | 9668565520 | 5030 | 5030 | 5040 | 5010 | 1034 |
| 373 | 20231214 | 143200 | 9663367450 | 5030 | 5050 | 5050 | 5030 | 211 |
| 374 | 20231214 | 143100 | 9662303580 | 5050 | 5040 | 5060 | 5030 | 4928 |
| 375 | 20231214 | 143000 | 9637436830 | 5040 | 5000 | 5060 | 5000 | 6661 |
| 376 | 20231214 | 142900 | 9603828050 | 4975 | 5000 | 5000 | 4975 | 798 |
| 377 | 20231214 | 142800 | 9599850745 | 4985 | 4985 | 5010 | 4980 | 933 |
| 378 | 20231214 | 142700 | 9595200355 | 4980 | 5000 | 5000 | 4980 | 1008 |
| 379 | 20231214 | 142600 | 9590175315 | 5000 | 5000 | 5010 | 5000 | 120 |
| 380 | 20231214 | 142500 | 9589574225 | 5000 | 5000 | 5000 | 5000 | 36 |
| 381 | 20231214 | 142400 | 9589394225 | 4985 | 5000 | 5000 | 4970 | 321 |
| 382 | 20231214 | 142300 | 9587795080 | 5000 | 5020 | 5020 | 4970 | 864 |
| 383 | 20231214 | 142200 | 9583478405 | 5010 | 5020 | 5020 | 5010 | 552 |
| 384 | 20231214 | 142100 | 9580712705 | 5020 | 5010 | 5020 | 5010 | 490 |
| 385 | 20231214 | 142000 | 9578253755 | 5010 | 5050 | 5050 | 5010 | 645 |
| 386 | 20231214 | 141900 | 9575003515 | 5040 | 5020 | 5050 | 5020 | 4191 |
| 387 | 20231214 | 141800 | 9553894315 | 5020 | 5040 | 5040 | 5000 | 1405 |
| 388 | 20231214 | 141700 | 9546869075 | 5050 | 5010 | 5050 | 5000 | 4375 |
| 389 | 20231214 | 141600 | 9524873225 | 5010 | 5010 | 5010 | 5000 | 1625 |
| 390 | 20231214 | 141500 | 9516747625 | 5000 | 4950 | 5000 | 4945 | 5282 |
| 391 | 20231214 | 141400 | 9490413375 | 4950 | 4950 | 4960 | 4950 | 1248 |
| 392 | 20231214 | 141300 | 9484235675 | 4945 | 4960 | 4960 | 4940 | 4059 |
| 393 | 20231214 | 141200 | 9464145585 | 4950 | 4985 | 4985 | 4950 | 6143 |
| 394 | 20231214 | 141100 | 9433669725 | 4980 | 4980 | 4985 | 4975 | 901 |
| 395 | 20231214 | 141000 | 9429185080 | 4990 | 4985 | 4990 | 4985 | 919 |
| 396 | 20231214 | 140900 | 9424602575 | 4985 | 4995 | 4995 | 4985 | 991 |
| 397 | 20231214 | 140800 | 9419654835 | 4995 | 5010 | 5010 | 4995 | 2874 |
| 398 | 20231214 | 140700 | 9405263035 | 5010 | 5020 | 5020 | 5010 | 3910 |
| 399 | 20231214 | 140600 | 9385666135 | 5020 | 5020 | 5030 | 5010 | 2023 |
| 400 | 20231214 | 140500 | 9375502035 | 5010 | 5000 | 5030 | 4995 | 1152 |
| 401 | 20231214 | 140400 | 9369737990 | 5000 | 5020 | 5020 | 4995 | 2076 |
| 402 | 20231214 | 140300 | 9359340930 | 5020 | 5020 | 5040 | 5020 | 2063 |
| 403 | 20231214 | 140200 | 9348970280 | 5010 | 5020 | 5020 | 5010 | 1005 |
| 404 | 20231214 | 140100 | 9343933450 | 5010 | 5030 | 5030 | 5000 | 3530 |
| 405 | 20231214 | 140000 | 9326222450 | 5020 | 4990 | 5030 | 4990 | 2771 |
| 406 | 20231214 | 135900 | 9312341740 | 4985 | 4990 | 4990 | 4985 | 1744 |
| 407 | 20231214 | 135800 | 9303639770 | 4985 | 4975 | 4985 | 4965 | 1182 |
| 408 | 20231214 | 135700 | 9297760725 | 4975 | 4985 | 4990 | 4975 | 1978 |
| 409 | 20231214 | 135600 | 9287905910 | 4990 | 4970 | 4995 | 4965 | 853 |
| 410 | 20231214 | 135500 | 9283660535 | 4995 | 4970 | 4995 | 4965 | 419 |
| 411 | 20231214 | 135400 | 9281573245 | 4970 | 4970 | 4995 | 4965 | 468 |
| 412 | 20231214 | 135300 | 9279247825 | 4970 | 4995 | 4995 | 4970 | 3039 |
| 413 | 20231214 | 135200 | 9264133600 | 4980 | 4975 | 5000 | 4975 | 1060 |
| 414 | 20231214 | 135100 | 9258851895 | 5000 | 4970 | 5010 | 4965 | 2349 |
| 415 | 20231214 | 135000 | 9247121065 | 4970 | 5010 | 5010 | 4970 | 4425 |
| 416 | 20231214 | 134900 | 9225031285 | 5000 | 5000 | 5020 | 4995 | 2072 |
| 417 | 20231214 | 134800 | 9214651970 | 5000 | 4990 | 5000 | 4990 | 2111 |
| 418 | 20231214 | 134700 | 9204103005 | 4990 | 5000 | 5000 | 4990 | 3514 |
| 419 | 20231214 | 134600 | 9186563935 | 4990 | 5010 | 5010 | 4985 | 6652 |
| 420 | 20231214 | 134500 | 9153334410 | 5010 | 4965 | 5020 | 4965 | 6911 |
| 421 | 20231214 | 134400 | 9118775520 | 4970 | 4955 | 4970 | 4950 | 5290 |
| 422 | 20231214 | 134300 | 9092549990 | 4955 | 4965 | 4965 | 4955 | 8466 |
| 423 | 20231214 | 134200 | 9050590430 | 4955 | 5010 | 5010 | 4955 | 9370 |
| 424 | 20231214 | 134100 | 9004033905 | 5010 | 4985 | 5010 | 4980 | 6380 |
| 425 | 20231214 | 134000 | 8972180640 | 4985 | 4965 | 4985 | 4960 | 4273 |
| 426 | 20231214 | 133900 | 8950936130 | 4965 | 4960 | 4965 | 4960 | 1518 |
| 427 | 20231214 | 133800 | 8943405060 | 4955 | 4970 | 4990 | 4955 | 7031 |
| 428 | 20231214 | 133700 | 8908445235 | 4970 | 4940 | 4970 | 4935 | 9670 |
| 429 | 20231214 | 133600 | 8860554160 | 4940 | 4955 | 4965 | 4940 | 15772 |
| 430 | 20231214 | 133500 | 8782474320 | 4965 | 4975 | 4990 | 4945 | 23969 |
| 431 | 20231214 | 133400 | 8663532315 | 4980 | 5030 | 5030 | 4965 | 20612 |
| 432 | 20231214 | 133300 | 8560699405 | 5030 | 5080 | 5080 | 4960 | 56563 |
| 433 | 20231214 | 133200 | 8277184010 | 5090 | 5100 | 5110 | 5090 | 7187 |
| 434 | 20231214 | 133100 | 8240577970 | 5100 | 5100 | 5120 | 5070 | 20304 |
| 435 | 20231214 | 133000 | 8137260520 | 5100 | 5180 | 5190 | 5100 | 20534 |
| 436 | 20231214 | 132900 | 8031911770 | 5190 | 5180 | 5230 | 5150 | 13028 |
| 437 | 20231214 | 132800 | 7964271930 | 5180 | 5180 | 5220 | 5160 | 32503 |
| 438 | 20231214 | 132700 | 7795320210 | 5180 | 5160 | 5180 | 5130 | 9480 |
| 439 | 20231214 | 132600 | 7746511310 | 5160 | 5180 | 5180 | 5130 | 15478 |
| 440 | 20231214 | 132500 | 7666756500 | 5180 | 5120 | 5190 | 5110 | 31994 |
| 441 | 20231214 | 132400 | 7501934300 | 5110 | 5130 | 5150 | 5070 | 29768 |
| 442 | 20231214 | 132300 | 7350234670 | 5140 | 5150 | 5200 | 5100 | 66005 |
| 443 | 20231214 | 132200 | 7011526000 | 5150 | 5280 | 5290 | 5100 | 83524 |
| 444 | 20231214 | 132100 | 6576767020 | 5280 | 5320 | 5350 | 5280 | 17642 |
| 445 | 20231214 | 132000 | 6482945580 | 5330 | 5370 | 5420 | 5310 | 41283 |
| 446 | 20231214 | 131900 | 6261229960 | 5400 | 5310 | 5440 | 5280 | 42815 |
| 447 | 20231214 | 131800 | 6031661410 | 5310 | 5350 | 5380 | 5280 | 35117 |
| 448 | 20231214 | 131700 | 5844824860 | 5350 | 5360 | 5400 | 5290 | 48812 |
| 449 | 20231214 | 131600 | 5584253920 | 5350 | 5480 | 5480 | 5330 | 69876 |
| 450 | 20231214 | 131500 | 5206991870 | 5480 | 5460 | 5550 | 5450 | 134357 |
| 451 | 20231214 | 131400 | 4468817730 | 5460 | 5250 | 5490 | 5250 | 62627 |
| 452 | 20231214 | 131300 | 4132936390 | 5240 | 5280 | 5310 | 5170 | 42493 |
| 453 | 20231214 | 131200 | 3911106820 | 5280 | 5330 | 5390 | 5250 | 22085 |
| 454 | 20231214 | 131100 | 3793921520 | 5330 | 5390 | 5460 | 5200 | 66004 |
| 455 | 20231214 | 131000 | 3441444380 | 5370 | 5270 | 5480 | 5250 | 108892 |
| 456 | 20231214 | 130900 | 2853533430 | 5270 | 5330 | 5390 | 5250 | 105919 |
| 457 | 20231214 | 130800 | 2290373550 | 5320 | 5110 | 5340 | 5110 | 177612 |
| 458 | 20231214 | 130700 | 1358474920 | 5130 | 5150 | 5150 | 5060 | 39668 |
| 459 | 20231214 | 130600 | 1154571380 | 5050 | 5050 | 5050 | 5050 | 0 |
| 460 | 20231214 | 130500 | 1154571380 | 5050 | 4930 | 5050 | 4930 | 30630 |
| 461 | 20231214 | 130400 | 1001191815 | 4930 | 4930 | 4935 | 4930 | 222 |
| 462 | 20231214 | 130300 | 1000097345 | 4935 | 4930 | 4935 | 4930 | 284 |
| 463 | 20231214 | 130200 | 998696710 | 4935 | 4920 | 4935 | 4920 | 1015 |
| 464 | 20231214 | 130100 | 993695305 | 4915 | 4915 | 4920 | 4915 | 47 |
| 465 | 20231214 | 130000 | 993464295 | 4925 | 4930 | 4930 | 4915 | 71 |
| 466 | 20231214 | 125900 | 993115130 | 4930 | 4930 | 4940 | 4910 | 2902 |
| 467 | 20231214 | 125800 | 978820375 | 4930 | 4935 | 4935 | 4920 | 2071 |
| 468 | 20231214 | 125700 | 968610025 | 4935 | 4935 | 4940 | 4935 | 1666 |
| 469 | 20231214 | 125600 | 960384400 | 4935 | 4930 | 4935 | 4925 | 90 |
| 470 | 20231214 | 125500 | 959940665 | 4935 | 4930 | 4935 | 4930 | 152 |
| 471 | 20231214 | 125400 | 959191300 | 4930 | 4925 | 4930 | 4915 | 520 |
| 472 | 20231214 | 125300 | 956633340 | 4930 | 4920 | 4930 | 4915 | 20 |
| 473 | 20231214 | 125200 | 956534940 | 4920 | 4920 | 4920 | 4915 | 1813 |
| 474 | 20231214 | 125100 | 947615255 | 4935 | 4935 | 4935 | 4920 | 113 |
| 475 | 20231214 | 125000 | 947058890 | 4935 | 4925 | 4935 | 4920 | 295 |
| 476 | 20231214 | 124900 | 945604985 | 4935 | 4920 | 4940 | 4920 | 853 |
| 477 | 20231214 | 124800 | 941397035 | 4920 | 4890 | 4920 | 4890 | 1899 |
| 478 | 20231214 | 124700 | 932078490 | 4900 | 4890 | 4900 | 4875 | 1007 |
| 479 | 20231214 | 124600 | 927148985 | 4895 | 4855 | 4895 | 4855 | 1106 |
| 480 | 20231214 | 124500 | 921744955 | 4855 | 4875 | 4885 | 4855 | 1814 |
| 481 | 20231214 | 124400 | 912925230 | 4870 | 4875 | 4875 | 4870 | 162 |
| 482 | 20231214 | 124300 | 912135695 | 4890 | 4880 | 4890 | 4870 | 607 |
| 483 | 20231214 | 124200 | 909178700 | 4880 | 4880 | 4880 | 4880 | 233 |
| 484 | 20231214 | 124100 | 908041660 | 4895 | 4910 | 4910 | 4880 | 2617 |
| 485 | 20231214 | 124000 | 895218770 | 4910 | 4900 | 4910 | 4880 | 1741 |
| 486 | 20231214 | 123900 | 886689660 | 4910 | 4910 | 4930 | 4905 | 1438 |
| 487 | 20231214 | 123800 | 879626980 | 4910 | 4930 | 4935 | 4910 | 1055 |
| 488 | 20231214 | 123700 | 874436265 | 4930 | 4925 | 4930 | 4920 | 983 |
| 489 | 20231214 | 123600 | 869599505 | 4920 | 4920 | 4925 | 4920 | 320 |
| 490 | 20231214 | 123500 | 868025085 | 4910 | 4910 | 4920 | 4910 | 103 |
| 491 | 20231214 | 123400 | 867519340 | 4910 | 4910 | 4910 | 4905 | 84 |
| 492 | 20231214 | 123300 | 867107050 | 4925 | 4900 | 4925 | 4895 | 598 |
| 493 | 20231214 | 123200 | 864167105 | 4900 | 4910 | 4930 | 4900 | 465 |
| 494 | 20231214 | 123100 | 861883285 | 4915 | 4930 | 4945 | 4915 | 859 |
| 495 | 20231214 | 123000 | 857647980 | 4945 | 4925 | 4945 | 4925 | 1653 |
| 496 | 20231214 | 122900 | 849491825 | 4925 | 4915 | 4925 | 4915 | 475 |
| 497 | 20231214 | 122800 | 847154010 | 4915 | 4915 | 4915 | 4905 | 17 |
| 498 | 20231214 | 122700 | 847070545 | 4915 | 4940 | 4940 | 4915 | 3765 |
| 499 | 20231214 | 122600 | 828541640 | 4945 | 4945 | 4945 | 4935 | 1612 |
| 500 | 20231214 | 122500 | 820576680 | 4950 | 4945 | 4950 | 4930 | 2708 |
| 501 | 20231214 | 122400 | 807189595 | 4950 | 4900 | 4950 | 4900 | 7310 |
| 502 | 20231214 | 122300 | 771226440 | 4900 | 4885 | 4900 | 4885 | 2750 |
| 503 | 20231214 | 122200 | 757758455 | 4885 | 4880 | 4885 | 4870 | 1358 |
| 504 | 20231214 | 122100 | 751137880 | 4870 | 4880 | 4880 | 4865 | 185 |
| 505 | 20231214 | 122000 | 750237050 | 4880 | 4875 | 4880 | 4875 | 185 |
| 506 | 20231214 | 121900 | 749334760 | 4875 | 4880 | 4880 | 4875 | 230 |
| 507 | 20231214 | 121800 | 748213305 | 4865 | 4865 | 4865 | 4865 | 70 |
| 508 | 20231214 | 121700 | 747872755 | 4895 | 4875 | 4895 | 4870 | 380 |
| 509 | 20231214 | 121600 | 746017850 | 4895 | 4915 | 4915 | 4895 | 2237 |
| 510 | 20231214 | 121500 | 735037015 | 4915 | 4870 | 4920 | 4870 | 4492 |
| 511 | 20231214 | 121400 | 713009130 | 4870 | 4865 | 4870 | 4865 | 927 |
| 512 | 20231214 | 121300 | 708497150 | 4865 | 4880 | 4880 | 4865 | 2202 |
| 513 | 20231214 | 121200 | 697766910 | 4880 | 4880 | 4880 | 4880 | 46 |
| 514 | 20231214 | 121100 | 697542430 | 4880 | 4880 | 4880 | 4880 | 492 |
| 515 | 20231214 | 121000 | 695141470 | 4880 | 4890 | 4890 | 4880 | 710 |
| 516 | 20231214 | 120900 | 691675125 | 4880 | 4880 | 4895 | 4880 | 51 |
| 517 | 20231214 | 120800 | 691426185 | 4880 | 4900 | 4900 | 4880 | 3315 |
| 518 | 20231214 | 120700 | 675183330 | 4900 | 4895 | 4900 | 4870 | 1980 |
| 519 | 20231214 | 120600 | 665484230 | 4895 | 4865 | 4900 | 4865 | 4179 |
| 520 | 20231214 | 120500 | 645046055 | 4870 | 4850 | 4870 | 4850 | 136 |
| 521 | 20231214 | 120400 | 644385305 | 4850 | 4855 | 4860 | 4850 | 1107 |
| 522 | 20231214 | 120300 | 639015925 | 4850 | 4850 | 4850 | 4850 | 193 |
| 523 | 20231214 | 120200 | 638079875 | 4845 | 4825 | 4845 | 4825 | 306 |
| 524 | 20231214 | 120100 | 636598985 | 4835 | 4820 | 4835 | 4820 | 11 |
| 525 | 20231214 | 120000 | 636545815 | 4815 | 4815 | 4815 | 4815 | 139 |
| 526 | 20231214 | 115900 | 635876530 | 4830 | 4830 | 4830 | 4830 | 58 |
| 527 | 20231214 | 115800 | 635596390 | 4835 | 4835 | 4835 | 4835 | 1 |
| 528 | 20231214 | 115700 | 635591555 | 4825 | 4825 | 4825 | 4825 | 276 |
| 529 | 20231214 | 115600 | 634259855 | 4825 | 4830 | 4840 | 4825 | 64 |
| 530 | 20231214 | 115500 | 633950990 | 4845 | 4845 | 4845 | 4845 | 1 |
| 531 | 20231214 | 115400 | 633946145 | 4825 | 4825 | 4825 | 4825 | 0 |
| 532 | 20231214 | 115300 | 633946145 | 4825 | 4830 | 4830 | 4825 | 311 |
| 533 | 20231214 | 115200 | 632445520 | 4855 | 4855 | 4855 | 4840 | 745 |
| 534 | 20231214 | 115100 | 628836295 | 4855 | 4875 | 4875 | 4855 | 856 |
| 535 | 20231214 | 115000 | 624679230 | 4875 | 4865 | 4875 | 4865 | 32 |
| 536 | 20231214 | 114900 | 624523240 | 4875 | 4850 | 4875 | 4850 | 3 |
| 537 | 20231214 | 114800 | 624508665 | 4875 | 4870 | 4875 | 4850 | 715 |
| 538 | 20231214 | 114700 | 621025915 | 4860 | 4840 | 4860 | 4825 | 1104 |
| 539 | 20231214 | 114600 | 615678905 | 4825 | 4810 | 4825 | 4810 | 1774 |
| 540 | 20231214 | 114500 | 607132450 | 4810 | 4790 | 4810 | 4790 | 879 |
| 541 | 20231214 | 114400 | 602907750 | 4790 | 4775 | 4790 | 4775 | 810 |
| 542 | 20231214 | 114300 | 599033485 | 4775 | 4765 | 4775 | 4765 | 283 |
| 543 | 20231214 | 114200 | 597683360 | 4760 | 4785 | 4785 | 4760 | 3231 |
| 544 | 20231214 | 114100 | 582274720 | 4810 | 4815 | 4815 | 4775 | 7446 |
| 545 | 20231214 | 114000 | 546534470 | 4810 | 4810 | 4810 | 4810 | 0 |
| 546 | 20231214 | 113900 | 546534470 | 4810 | 4810 | 4810 | 4810 | 599 |
| 547 | 20231214 | 113800 | 543653280 | 4810 | 4810 | 4810 | 4810 | 207 |
| 548 | 20231214 | 113700 | 542657610 | 4815 | 4815 | 4815 | 4815 | 704 |
| 549 | 20231214 | 113600 | 539267850 | 4815 | 4815 | 4820 | 4815 | 151 |
| 550 | 20231214 | 113500 | 538540285 | 4815 | 4840 | 4840 | 4815 | 2093 |
| 551 | 20231214 | 113400 | 528448775 | 4840 | 4845 | 4845 | 4830 | 2109 |
| 552 | 20231214 | 113300 | 518254665 | 4850 | 4865 | 4865 | 4840 | 3012 |
| 553 | 20231214 | 113200 | 503630380 | 4870 | 4880 | 4880 | 4870 | 707 |
| 554 | 20231214 | 113100 | 500186200 | 4885 | 4880 | 4900 | 4880 | 916 |
| 555 | 20231214 | 113000 | 495701175 | 4880 | 4875 | 4880 | 4870 | 598 |
| 556 | 20231214 | 112900 | 492784785 | 4870 | 4870 | 4870 | 4870 | 814 |
| 557 | 20231214 | 112800 | 488820605 | 4865 | 4860 | 4870 | 4860 | 116 |
| 558 | 20231214 | 112700 | 488256240 | 4860 | 4880 | 4880 | 4860 | 2045 |
| 559 | 20231214 | 112600 | 478291640 | 4880 | 4905 | 4920 | 4880 | 3280 |
| 560 | 20231214 | 112500 | 462217870 | 4895 | 4880 | 4930 | 4880 | 4973 |
| 561 | 20231214 | 112400 | 437818670 | 4880 | 4855 | 4895 | 4850 | 669 |
| 562 | 20231214 | 112300 | 434560075 | 4840 | 4840 | 4900 | 4840 | 4478 |
| 563 | 20231214 | 112200 | 412784470 | 4885 | 4880 | 4885 | 4835 | 2874 |
| 564 | 20231214 | 112100 | 398831065 | 4880 | 4850 | 4880 | 4845 | 822 |
| 565 | 20231214 | 112000 | 394836715 | 4850 | 4800 | 4865 | 4800 | 3144 |
| 566 | 20231214 | 111900 | 379610925 | 4800 | 4805 | 4815 | 4795 | 2239 |
| 567 | 20231214 | 111800 | 368863040 | 4800 | 4865 | 4865 | 4800 | 2197 |
| 568 | 20231214 | 111700 | 358241010 | 4850 | 4885 | 4885 | 4850 | 196 |
| 569 | 20231214 | 111600 | 357288625 | 4855 | 4855 | 4885 | 4850 | 2238 |
| 570 | 20231214 | 111500 | 346381090 | 4855 | 4845 | 4860 | 4815 | 3727 |
| 571 | 20231214 | 111400 | 328371680 | 4845 | 4895 | 4910 | 4820 | 4593 |
| 572 | 20231214 | 111300 | 306060690 | 4880 | 4840 | 4990 | 4840 | 13950 |
| 573 | 20231214 | 111200 | 237719705 | 4825 | 4825 | 4840 | 4795 | 3197 |
| 574 | 20231214 | 111100 | 222281110 | 4825 | 4795 | 4825 | 4780 | 2942 |
| 575 | 20231214 | 111000 | 208186755 | 4800 | 4795 | 4835 | 4795 | 3328 |
| 576 | 20231214 | 110900 | 192150400 | 4795 | 4805 | 4835 | 4780 | 3311 |
| 577 | 20231214 | 110800 | 176259295 | 4805 | 4720 | 4840 | 4720 | 11056 |
| 578 | 20231214 | 110700 | 123517790 | 4720 | 4720 | 4725 | 4720 | 363 |
| 579 | 20231214 | 110600 | 121803830 | 4715 | 4665 | 4725 | 4665 | 1776 |
| 580 | 20231214 | 110500 | 113427825 | 4700 | 4670 | 4700 | 4670 | 30 |
| 581 | 20231214 | 110400 | 113286875 | 4655 | 4655 | 4655 | 4655 | 1 |
| 582 | 20231214 | 110300 | 113282220 | 4660 | 4660 | 4660 | 4660 | 0 |
| 583 | 20231214 | 110200 | 113282220 | 4660 | 4660 | 4660 | 4660 | 112 |
| 584 | 20231214 | 110100 | 112760300 | 4660 | 4660 | 4660 | 4660 | 0 |
| 585 | 20231214 | 110000 | 112760300 | 4660 | 4660 | 4660 | 4660 | 0 |
| 586 | 20231214 | 105900 | 112760300 | 4660 | 4660 | 4660 | 4660 | 0 |
| 587 | 20231214 | 105800 | 112760300 | 4660 | 4655 | 4660 | 4655 | 9 |
| 588 | 20231214 | 105700 | 112718365 | 4655 | 4655 | 4655 | 4655 | 0 |
| 589 | 20231214 | 105600 | 112718365 | 4655 | 4655 | 4655 | 4655 | 0 |
| 590 | 20231214 | 105500 | 112718365 | 4655 | 4665 | 4665 | 4655 | 611 |
| 591 | 20231214 | 105400 | 109869915 | 4660 | 4660 | 4660 | 4660 | 21 |
| 592 | 20231214 | 105300 | 109772055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 593 | 20231214 | 105200 | 109772055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 594 | 20231214 | 105100 | 109772055 | 4660 | 4655 | 4660 | 4655 | 22 |
| 595 | 20231214 | 105000 | 109669545 | 4655 | 4655 | 4655 | 4655 | 0 |
| 596 | 20231214 | 104900 | 109669545 | 4655 | 4655 | 4655 | 4655 | 11 |
| 597 | 20231214 | 104800 | 109618340 | 4660 | 4655 | 4660 | 4655 | 88 |
| 598 | 20231214 | 104700 | 109208605 | 4655 | 4655 | 4655 | 4655 | 1 |
| 599 | 20231214 | 104600 | 109203950 | 4655 | 4655 | 4655 | 4655 | 1 |
| 600 | 20231214 | 104500 | 109199295 | 4660 | 4660 | 4660 | 4660 | 20 |
| 601 | 20231214 | 104400 | 109106095 | 4655 | 4660 | 4660 | 4655 | 29 |
| 602 | 20231214 | 104300 | 108970960 | 4660 | 4650 | 4660 | 4650 | 2 |
| 603 | 20231214 | 104200 | 108961650 | 4635 | 4635 | 4635 | 4635 | 56 |
| 604 | 20231214 | 104100 | 108702090 | 4635 | 4635 | 4635 | 4635 | 21 |
| 605 | 20231214 | 104000 | 108604755 | 4620 | 4620 | 4620 | 4620 | 98 |
| 606 | 20231214 | 103900 | 108151995 | 4625 | 4625 | 4625 | 4625 | 1 |
| 607 | 20231214 | 103800 | 108147370 | 4635 | 4635 | 4635 | 4635 | 0 |
| 608 | 20231214 | 103700 | 108147370 | 4635 | 4635 | 4635 | 4635 | 50 |
| 609 | 20231214 | 103600 | 107915620 | 4635 | 4635 | 4635 | 4635 | 1 |
| 610 | 20231214 | 103500 | 107910985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 611 | 20231214 | 103400 | 107910985 | 4620 | 4620 | 4620 | 4620 | 150 |
| 612 | 20231214 | 103300 | 107217985 | 4620 | 4620 | 4620 | 4620 | 0 |
| 613 | 20231214 | 103200 | 107217985 | 4620 | 4620 | 4620 | 4620 | 85 |
| 614 | 20231214 | 103100 | 106825285 | 4620 | 4620 | 4620 | 4620 | 2 |
| 615 | 20231214 | 103000 | 106816045 | 4620 | 4620 | 4620 | 4620 | 108 |
| 616 | 20231214 | 102900 | 106317085 | 4620 | 4620 | 4620 | 4620 | 0 |
| 617 | 20231214 | 102800 | 106317085 | 4620 | 4620 | 4620 | 4620 | 905 |
| 618 | 20231214 | 102700 | 102135985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 619 | 20231214 | 102600 | 102135985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 620 | 20231214 | 102500 | 102135985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 621 | 20231214 | 102400 | 102135985 | 4625 | 4625 | 4625 | 4625 | 0 |
| 622 | 20231214 | 102300 | 102135985 | 4625 | 4625 | 4625 | 4625 | 50 |
| 623 | 20231214 | 102200 | 101904735 | 4635 | 4635 | 4635 | 4635 | 0 |
| 624 | 20231214 | 102100 | 101904735 | 4635 | 4620 | 4635 | 4620 | 201 |
| 625 | 20231214 | 102000 | 100976100 | 4635 | 4635 | 4635 | 4635 | 0 |
| 626 | 20231214 | 101900 | 100976100 | 4635 | 4620 | 4635 | 4620 | 40 |
| 627 | 20231214 | 101800 | 100791285 | 4620 | 4635 | 4635 | 4620 | 364 |
| 628 | 20231214 | 101700 | 99104880 | 4635 | 4635 | 4635 | 4635 | 0 |
| 629 | 20231214 | 101600 | 99104880 | 4635 | 4635 | 4635 | 4635 | 0 |
| 630 | 20231214 | 101500 | 99104880 | 4635 | 4625 | 4635 | 4625 | 2 |
| 631 | 20231214 | 101400 | 99095620 | 4625 | 4635 | 4635 | 4625 | 753 |
| 632 | 20231214 | 101300 | 95611875 | 4645 | 4640 | 4645 | 4640 | 12 |
| 633 | 20231214 | 101200 | 95556190 | 4645 | 4645 | 4645 | 4645 | 0 |
| 634 | 20231214 | 101100 | 95556190 | 4645 | 4645 | 4645 | 4645 | 0 |
| 635 | 20231214 | 101000 | 95556190 | 4645 | 4645 | 4645 | 4645 | 1 |
| 636 | 20231214 | 100900 | 95551545 | 4645 | 4645 | 4645 | 4645 | 0 |
| 637 | 20231214 | 100800 | 95551545 | 4645 | 4645 | 4645 | 4645 | 0 |
| 638 | 20231214 | 100700 | 95551545 | 4645 | 4645 | 4645 | 4645 | 0 |
| 639 | 20231214 | 100600 | 95551545 | 4645 | 4645 | 4645 | 4645 | 0 |
| 640 | 20231214 | 100500 | 95551545 | 4645 | 4645 | 4645 | 4645 | 200 |
| 641 | 20231214 | 100400 | 94622545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 642 | 20231214 | 100300 | 94622545 | 4635 | 4635 | 4635 | 4635 | 10 |
| 643 | 20231214 | 100200 | 94576195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 644 | 20231214 | 100100 | 94576195 | 4645 | 4645 | 4645 | 4645 | 2 |
| 645 | 20231214 | 100000 | 94566905 | 4645 | 4645 | 4645 | 4645 | 0 |
| 646 | 20231214 | 095900 | 94566905 | 4645 | 4645 | 4645 | 4645 | 0 |
| 647 | 20231214 | 095800 | 94566905 | 4645 | 4645 | 4645 | 4645 | 289 |
| 648 | 20231214 | 095700 | 93224500 | 4635 | 4630 | 4635 | 4630 | 2 |
| 649 | 20231214 | 095600 | 93215235 | 4635 | 4635 | 4635 | 4635 | 0 |
| 650 | 20231214 | 095500 | 93215235 | 4635 | 4635 | 4655 | 4635 | 5 |
| 651 | 20231214 | 095400 | 93192020 | 4635 | 4635 | 4635 | 4635 | 5 |
| 652 | 20231214 | 095300 | 93168845 | 4650 | 4650 | 4650 | 4650 | 0 |
| 653 | 20231214 | 095200 | 93168845 | 4650 | 4655 | 4655 | 4650 | 110 |
| 654 | 20231214 | 095100 | 92656845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 655 | 20231214 | 095000 | 92656845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 656 | 20231214 | 094900 | 92656845 | 4660 | 4660 | 4660 | 4660 | 100 |
| 657 | 20231214 | 094800 | 92190845 | 4650 | 4650 | 4650 | 4650 | 0 |
| 658 | 20231214 | 094700 | 92190845 | 4650 | 4650 | 4650 | 4650 | 441 |
| 659 | 20231214 | 094600 | 90140195 | 4650 | 4635 | 4650 | 4630 | 603 |
| 660 | 20231214 | 094500 | 87346765 | 4635 | 4640 | 4640 | 4635 | 500 |
| 661 | 20231214 | 094400 | 85029070 | 4640 | 4660 | 4660 | 4640 | 1461 |
| 662 | 20231214 | 094300 | 78243030 | 4660 | 4660 | 4660 | 4660 | 0 |
| 663 | 20231214 | 094200 | 78243030 | 4660 | 4660 | 4660 | 4660 | 0 |
| 664 | 20231214 | 094100 | 78243030 | 4660 | 4655 | 4660 | 4650 | 833 |
| 665 | 20231214 | 094000 | 74368825 | 4660 | 4660 | 4660 | 4660 | 429 |
| 666 | 20231214 | 093900 | 72369685 | 4670 | 4675 | 4675 | 4670 | 31 |
| 667 | 20231214 | 093800 | 72224900 | 4680 | 4680 | 4680 | 4680 | 2 |
| 668 | 20231214 | 093700 | 72215540 | 4665 | 4715 | 4715 | 4665 | 1454 |
| 669 | 20231214 | 093600 | 65384190 | 4715 | 4715 | 4715 | 4715 | 48 |
| 670 | 20231214 | 093500 | 65157870 | 4715 | 4730 | 4730 | 4715 | 109 |
| 671 | 20231214 | 093400 | 64643655 | 4720 | 4720 | 4720 | 4720 | 120 |
| 672 | 20231214 | 093300 | 64077255 | 4730 | 4725 | 4730 | 4725 | 130 |
| 673 | 20231214 | 093200 | 63462905 | 4720 | 4725 | 4725 | 4715 | 217 |
| 674 | 20231214 | 093100 | 62438115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 675 | 20231214 | 093000 | 62438115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 676 | 20231214 | 092900 | 62438115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 677 | 20231214 | 092800 | 62438115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 678 | 20231214 | 092700 | 62438115 | 4715 | 4715 | 4715 | 4715 | 0 |
| 679 | 20231214 | 092600 | 62438115 | 4715 | 4720 | 4720 | 4715 | 500 |
| 680 | 20231214 | 092500 | 60079805 | 4735 | 4740 | 4745 | 4735 | 211 |
| 681 | 20231214 | 092400 | 59079710 | 4735 | 4735 | 4735 | 4735 | 40 |
| 682 | 20231214 | 092300 | 58890310 | 4735 | 4715 | 4735 | 4715 | 462 |
| 683 | 20231214 | 092200 | 56704770 | 4715 | 4690 | 4715 | 4690 | 184 |
| 684 | 20231214 | 092100 | 55838970 | 4715 | 4725 | 4725 | 4715 | 872 |
| 685 | 20231214 | 092000 | 51726020 | 4720 | 4715 | 4720 | 4715 | 5 |
| 686 | 20231214 | 091900 | 51702425 | 4735 | 4735 | 4735 | 4735 | 12 |
| 687 | 20231214 | 091800 | 51645605 | 4715 | 4715 | 4715 | 4655 | 1680 |
| 688 | 20231214 | 091700 | 43755975 | 4710 | 4700 | 4710 | 4700 | 107 |
| 689 | 20231214 | 091600 | 43252515 | 4700 | 4710 | 4710 | 4640 | 827 |
| 690 | 20231214 | 091500 | 39397220 | 4715 | 4715 | 4715 | 4715 | 1 |
| 691 | 20231214 | 091400 | 39392505 | 4755 | 4715 | 4760 | 4715 | 2298 |
| 692 | 20231214 | 091300 | 28473495 | 4735 | 4750 | 4760 | 4710 | 1158 |
| 693 | 20231214 | 091200 | 22970065 | 4750 | 4730 | 4805 | 4730 | 1949 |
| 694 | 20231214 | 091100 | 13691170 | 4720 | 4660 | 4720 | 4660 | 871 |
| 695 | 20231214 | 091000 | 9598800 | 4670 | 4650 | 4670 | 4650 | 83 |
| 696 | 20231214 | 090900 | 9211930 | 4645 | 4645 | 4645 | 4645 | 0 |
| 697 | 20231214 | 090800 | 9211930 | 4645 | 4645 | 4645 | 4645 | 668 |
| 698 | 20231214 | 090700 | 6109070 | 4645 | 4645 | 4645 | 4645 | 0 |
| 699 | 20231214 | 090600 | 6109070 | 4645 | 4645 | 4645 | 4645 | 1 |
| 700 | 20231214 | 090500 | 6104425 | 4645 | 4645 | 4645 | 4645 | 2 |
| 701 | 20231214 | 090400 | 6095135 | 4645 | 4645 | 4645 | 4645 | 0 |
| 702 | 20231214 | 090300 | 6095135 | 4645 | 4645 | 4645 | 4645 | 0 |
| 703 | 20231214 | 090200 | 6095135 | 4645 | 4645 | 4645 | 4645 | 0 |
| 704 | 20231214 | 090100 | 6095135 | 4645 | 4625 | 4645 | 4625 | 218 |
| 705 | 20231214 | 090000 | 5085965 | 4620 | 4595 | 4620 | 4595 | 1106 |