38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 3 | 20250224 | 205600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250224 | 205500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250224 | 205400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250224 | 205300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250224 | 205200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250224 | 205100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250224 | 205000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250224 | 204900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250224 | 204800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250224 | 204700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250224 | 204600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250224 | 204500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250224 | 204400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250224 | 204300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250224 | 204200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250224 | 204100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250224 | 204000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250224 | 203900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250224 | 203800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250224 | 203700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250224 | 203600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250224 | 203500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250224 | 203400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250224 | 203300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250224 | 203200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250224 | 203100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250224 | 203000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250224 | 202900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250224 | 202800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250224 | 202700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 33 | 20250224 | 202600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250224 | 202500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250224 | 202400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250224 | 202300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250224 | 202200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250224 | 202100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250224 | 202000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250224 | 201900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250224 | 201800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250224 | 201700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250224 | 201600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250224 | 201500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250224 | 201400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250224 | 201300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250224 | 201200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250224 | 201100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250224 | 201000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250224 | 200900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250224 | 200800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250224 | 200700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250224 | 200600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250224 | 200500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250224 | 200400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250224 | 200300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250224 | 200200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250224 | 200100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250224 | 200000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250224 | 195900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250224 | 195800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250224 | 195700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 63 | 20250224 | 195600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250224 | 195500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250224 | 195400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250224 | 195300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250224 | 195200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250224 | 195100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250224 | 195000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250224 | 194900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250224 | 194800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250224 | 194700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250224 | 194600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250224 | 194500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250224 | 194400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250224 | 194300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250224 | 194200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250224 | 194100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250224 | 194000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250224 | 193900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250224 | 193800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250224 | 193700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250224 | 193600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250224 | 193500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250224 | 193400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250224 | 193300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250224 | 193200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250224 | 193100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250224 | 193000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250224 | 192900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250224 | 192800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250224 | 192700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 93 | 20250224 | 192600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250224 | 192500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250224 | 192400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250224 | 192300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250224 | 192200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250224 | 192100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250224 | 192000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250224 | 191900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250224 | 191800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250224 | 191700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250224 | 191600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250224 | 191500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250224 | 191400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250224 | 191300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250224 | 191200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250224 | 191100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250224 | 191000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250224 | 190900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250224 | 190800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250224 | 190700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250224 | 190600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250224 | 190500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250224 | 190400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250224 | 190300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250224 | 190200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250224 | 190100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250224 | 190000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250224 | 185900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250224 | 185800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250224 | 185700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 123 | 20250224 | 185600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250224 | 185500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250224 | 185400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250224 | 185300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250224 | 185200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250224 | 185100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250224 | 185000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250224 | 184900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250224 | 184800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250224 | 184700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250224 | 184600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250224 | 184500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250224 | 184400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250224 | 184300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250224 | 184200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250224 | 184100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250224 | 184000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250224 | 183900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250224 | 183800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250224 | 183700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250224 | 183600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250224 | 183500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250224 | 183400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250224 | 183300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250224 | 183200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250224 | 183100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250224 | 183000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250224 | 182900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250224 | 182800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250224 | 182700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 153 | 20250224 | 182600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250224 | 182500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250224 | 182400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250224 | 182300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250224 | 182200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250224 | 182100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250224 | 182000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250224 | 181900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250224 | 181800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250224 | 181700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250224 | 181600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250224 | 181500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250224 | 181400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250224 | 181300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250224 | 181200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250224 | 181100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250224 | 181000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250224 | 180900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250224 | 180800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250224 | 180700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250224 | 180600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250224 | 180500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250224 | 180400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250224 | 180300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250224 | 180200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250224 | 180100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250224 | 180000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250224 | 175900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250224 | 175800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250224 | 175700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 183 | 20250224 | 175600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250224 | 175500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250224 | 175400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250224 | 175300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250224 | 175200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250224 | 175100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250224 | 175000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250224 | 174900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250224 | 174800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250224 | 174700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250224 | 174600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250224 | 174500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250224 | 174400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250224 | 174300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250224 | 174200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250224 | 174100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250224 | 174000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250224 | 173900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250224 | 173800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250224 | 173700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250224 | 173600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250224 | 173500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250224 | 173400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250224 | 173300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250224 | 173200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250224 | 173100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250224 | 173000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250224 | 172900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250224 | 172800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250224 | 172700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 213 | 20250224 | 172600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250224 | 172500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250224 | 172400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250224 | 172300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250224 | 172200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250224 | 172100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250224 | 172000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250224 | 171900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250224 | 171800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250224 | 171700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250224 | 171600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250224 | 171500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250224 | 171400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250224 | 171300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250224 | 171200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250224 | 171100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250224 | 171000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250224 | 170900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250224 | 170800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250224 | 170700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250224 | 170600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250224 | 170500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250224 | 170400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250224 | 170300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250224 | 170200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250224 | 170100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250224 | 170000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250224 | 165900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250224 | 165800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250224 | 165700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 243 | 20250224 | 165600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250224 | 165500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250224 | 165400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250224 | 165300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250224 | 165200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250224 | 165100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250224 | 165000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250224 | 164900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250224 | 164800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250224 | 164700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250224 | 164600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250224 | 164500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250224 | 164400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250224 | 164300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250224 | 164200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250224 | 164100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250224 | 164000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250224 | 163900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250224 | 163800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250224 | 163700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250224 | 163600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250224 | 163500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250224 | 163400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250224 | 163300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250224 | 163200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250224 | 163100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250224 | 163000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250224 | 162900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250224 | 162800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250224 | 162700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 273 | 20250224 | 162600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250224 | 162500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250224 | 162400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250224 | 162300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250224 | 162200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250224 | 162100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250224 | 162000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250224 | 161900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250224 | 161800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250224 | 161700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250224 | 161600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250224 | 161500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250224 | 161400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250224 | 161300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250224 | 161200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250224 | 161100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250224 | 161000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250224 | 160900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250224 | 160800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250224 | 160700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250224 | 160600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250224 | 160500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250224 | 160400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250224 | 160300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20250224 | 160200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20250224 | 160100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20250224 | 160000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20250224 | 155900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20250224 | 155800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20250224 | 155700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 303 | 20250224 | 155600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20250224 | 155500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20250224 | 155400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20250224 | 155300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20250224 | 155200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20250224 | 155100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20250224 | 155000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20250224 | 154900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20250224 | 154800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20250224 | 154700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20250224 | 154600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20250224 | 154500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20250224 | 154400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20250224 | 154300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20250224 | 154200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20250224 | 154100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20250224 | 154000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20250224 | 153900 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20250224 | 153800 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20250224 | 153700 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20250224 | 153600 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20250224 | 153500 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20250224 | 153400 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20250224 | 153300 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20250224 | 153200 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20250224 | 153100 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20250224 | 153000 | 9768964440 | 18020 | 18020 | 18020 | 18020 | 7776 |
| 330 | 20250224 | 152900 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 331 | 20250224 | 152800 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20250224 | 152700 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 333 | 20250224 | 152600 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20250224 | 152500 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20250224 | 152400 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20250224 | 152300 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 337 | 20250224 | 152200 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20250224 | 152100 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20250224 | 152000 | 9628840920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 340 | 20250224 | 151900 | 9628840920 | 18020 | 18020 | 18020 | 18010 | 383 |
| 341 | 20250224 | 151800 | 9621939950 | 18020 | 18040 | 18040 | 18010 | 1662 |
| 342 | 20250224 | 151700 | 9591985310 | 18020 | 18020 | 18040 | 18010 | 814 |
| 343 | 20250224 | 151600 | 9577314000 | 18040 | 18020 | 18040 | 18010 | 1113 |
| 344 | 20250224 | 151500 | 9557255080 | 18020 | 18020 | 18020 | 18010 | 495 |
| 345 | 20250224 | 151400 | 9548335640 | 18020 | 18020 | 18020 | 18010 | 1010 |
| 346 | 20250224 | 151300 | 9530139000 | 18020 | 18010 | 18020 | 18000 | 1451 |
| 347 | 20250224 | 151200 | 9504007530 | 18020 | 18020 | 18020 | 18010 | 735 |
| 348 | 20250224 | 151100 | 9490765040 | 18020 | 18010 | 18020 | 18010 | 622 |
| 349 | 20250224 | 151000 | 9479559690 | 18020 | 18030 | 18040 | 18010 | 175 |
| 350 | 20250224 | 150900 | 9476405520 | 18030 | 18000 | 18040 | 18000 | 801 |
| 351 | 20250224 | 150800 | 9461981140 | 18010 | 18020 | 18020 | 18000 | 190 |
| 352 | 20250224 | 150700 | 9458558660 | 18030 | 18030 | 18030 | 18010 | 410 |
| 353 | 20250224 | 150600 | 9451167600 | 18030 | 18000 | 18030 | 18000 | 572 |
| 354 | 20250224 | 150500 | 9440859080 | 18010 | 18010 | 18030 | 18000 | 378 |
| 355 | 20250224 | 150400 | 9434051620 | 18010 | 18010 | 18030 | 18010 | 330 |
| 356 | 20250224 | 150300 | 9428103930 | 18020 | 18010 | 18020 | 18000 | 538 |
| 357 | 20250224 | 150200 | 9418411060 | 18010 | 18000 | 18010 | 18000 | 299 |
| 358 | 20250224 | 150100 | 9413027620 | 18000 | 18010 | 18020 | 18000 | 537 |
| 359 | 20250224 | 150000 | 9403358670 | 18010 | 18000 | 18020 | 17990 | 788 |
| 360 | 20250224 | 145900 | 9389174170 | 17990 | 17990 | 18000 | 17990 | 803 |
| 361 | 20250224 | 145800 | 9374722140 | 17990 | 18000 | 18010 | 17990 | 1011 |
| 362 | 20250224 | 145700 | 9356526950 | 18010 | 18010 | 18010 | 18000 | 1725 |
| 363 | 20250224 | 145600 | 9325473310 | 18010 | 18010 | 18010 | 18000 | 426 |
| 364 | 20250224 | 145500 | 9317801450 | 18020 | 18000 | 18020 | 18000 | 1094 |
| 365 | 20250224 | 145400 | 9298099640 | 18010 | 18000 | 18010 | 18000 | 708 |
| 366 | 20250224 | 145300 | 9285352800 | 18000 | 18000 | 18010 | 18000 | 755 |
| 367 | 20250224 | 145200 | 9271760840 | 18010 | 18010 | 18020 | 18010 | 700 |
| 368 | 20250224 | 145100 | 9259150580 | 18020 | 18010 | 18020 | 18000 | 435 |
| 369 | 20250224 | 145000 | 9251317540 | 18010 | 18000 | 18010 | 18000 | 867 |
| 370 | 20250224 | 144900 | 9235708690 | 18000 | 18000 | 18020 | 18000 | 756 |
| 371 | 20250224 | 144800 | 9222095330 | 18010 | 18000 | 18010 | 18000 | 1081 |
| 372 | 20250224 | 144700 | 9202635390 | 18000 | 18000 | 18020 | 18000 | 657 |
| 373 | 20250224 | 144600 | 9190805210 | 18010 | 18010 | 18020 | 18000 | 317 |
| 374 | 20250224 | 144500 | 9185096510 | 18010 | 18010 | 18030 | 18000 | 553 |
| 375 | 20250224 | 144400 | 9175137400 | 18000 | 18000 | 18030 | 18000 | 552 |
| 376 | 20250224 | 144300 | 9165194610 | 18010 | 18010 | 18020 | 18000 | 438 |
| 377 | 20250224 | 144200 | 9157306420 | 18010 | 18010 | 18020 | 18000 | 693 |
| 378 | 20250224 | 144100 | 9144828110 | 18020 | 18010 | 18020 | 18000 | 454 |
| 379 | 20250224 | 144000 | 9136650150 | 18010 | 18000 | 18010 | 18000 | 574 |
| 380 | 20250224 | 143900 | 9126316630 | 18010 | 18020 | 18020 | 18010 | 524 |
| 381 | 20250224 | 143800 | 9116877110 | 18020 | 18020 | 18020 | 18000 | 808 |
| 382 | 20250224 | 143700 | 9102321640 | 18010 | 18010 | 18020 | 18000 | 345 |
| 383 | 20250224 | 143600 | 9096108320 | 18010 | 18010 | 18020 | 18000 | 350 |
| 384 | 20250224 | 143500 | 9089804380 | 18010 | 18000 | 18020 | 18000 | 461 |
| 385 | 20250224 | 143400 | 9081502130 | 18000 | 18010 | 18010 | 18000 | 259 |
| 386 | 20250224 | 143300 | 9076838560 | 18010 | 18010 | 18030 | 18000 | 642 |
| 387 | 20250224 | 143200 | 9065275670 | 18010 | 18000 | 18020 | 18000 | 917 |
| 388 | 20250224 | 143100 | 9048765680 | 18010 | 18000 | 18010 | 18000 | 651 |
| 389 | 20250224 | 143000 | 9037045330 | 18010 | 18010 | 18020 | 18000 | 218 |
| 390 | 20250224 | 142900 | 9033119910 | 18010 | 18010 | 18030 | 18010 | 550 |
| 391 | 20250224 | 142800 | 9023207270 | 18010 | 18020 | 18030 | 18000 | 924 |
| 392 | 20250224 | 142700 | 9006573040 | 18030 | 18030 | 18040 | 18000 | 336 |
| 393 | 20250224 | 142600 | 9000518490 | 18030 | 18020 | 18030 | 18000 | 443 |
| 394 | 20250224 | 142500 | 8992537720 | 18020 | 18000 | 18020 | 18000 | 435 |
| 395 | 20250224 | 142400 | 8984704520 | 18010 | 18020 | 18020 | 18000 | 653 |
| 396 | 20250224 | 142300 | 8972943390 | 18020 | 18030 | 18040 | 18020 | 626 |
| 397 | 20250224 | 142200 | 8961660400 | 18030 | 18010 | 18030 | 18000 | 395 |
| 398 | 20250224 | 142100 | 8954546050 | 18010 | 18020 | 18020 | 18000 | 947 |
| 399 | 20250224 | 142000 | 8937494520 | 18020 | 18010 | 18020 | 18010 | 745 |
| 400 | 20250224 | 141900 | 8924075190 | 18010 | 18020 | 18040 | 18010 | 486 |
| 401 | 20250224 | 141800 | 8915319710 | 18040 | 18010 | 18040 | 18010 | 536 |
| 402 | 20250224 | 141700 | 8905657880 | 18020 | 18020 | 18030 | 18010 | 355 |
| 403 | 20250224 | 141600 | 8899262820 | 18030 | 18040 | 18040 | 18010 | 357 |
| 404 | 20250224 | 141500 | 8892829650 | 18040 | 18020 | 18040 | 18010 | 437 |
| 405 | 20250224 | 141400 | 8884953320 | 18020 | 18030 | 18040 | 18010 | 377 |
| 406 | 20250224 | 141300 | 8878159230 | 18030 | 18040 | 18040 | 18010 | 284 |
| 407 | 20250224 | 141200 | 8873042360 | 18040 | 18020 | 18040 | 18010 | 628 |
| 408 | 20250224 | 141100 | 8861721600 | 18030 | 18000 | 18030 | 18000 | 1263 |
| 409 | 20250224 | 141000 | 8838973180 | 18010 | 18010 | 18010 | 18000 | 278 |
| 410 | 20250224 | 140900 | 8833967770 | 18010 | 18030 | 18040 | 18000 | 1252 |
| 411 | 20250224 | 140800 | 8811417890 | 18040 | 18020 | 18040 | 18000 | 285 |
| 412 | 20250224 | 140700 | 8806282340 | 18040 | 18030 | 18040 | 18000 | 370 |
| 413 | 20250224 | 140600 | 8799614510 | 18040 | 18000 | 18050 | 18000 | 481 |
| 414 | 20250224 | 140500 | 8790947190 | 18010 | 18030 | 18030 | 18010 | 261 |
| 415 | 20250224 | 140400 | 8786244950 | 18030 | 18030 | 18050 | 18010 | 268 |
| 416 | 20250224 | 140300 | 8781412480 | 18030 | 18010 | 18040 | 18010 | 552 |
| 417 | 20250224 | 140200 | 8771464730 | 18010 | 18000 | 18020 | 18000 | 1883 |
| 418 | 20250224 | 140100 | 8737565280 | 18010 | 18000 | 18010 | 18000 | 454 |
| 419 | 20250224 | 140000 | 8729389490 | 18010 | 18000 | 18010 | 18000 | 696 |
| 420 | 20250224 | 135900 | 8716858100 | 18000 | 18010 | 18010 | 18000 | 609 |
| 421 | 20250224 | 135800 | 8705894020 | 18000 | 18030 | 18030 | 18000 | 1422 |
| 422 | 20250224 | 135700 | 8680285230 | 18030 | 18030 | 18050 | 18010 | 698 |
| 423 | 20250224 | 135600 | 8667704210 | 18030 | 18020 | 18040 | 18020 | 365 |
| 424 | 20250224 | 135500 | 8661123340 | 18030 | 18020 | 18030 | 18010 | 222 |
| 425 | 20250224 | 135400 | 8657121560 | 18020 | 18020 | 18050 | 18010 | 720 |
| 426 | 20250224 | 135300 | 8644143700 | 18020 | 18010 | 18030 | 18010 | 247 |
| 427 | 20250224 | 135200 | 8639692680 | 18010 | 18030 | 18040 | 18010 | 489 |
| 428 | 20250224 | 135100 | 8630878380 | 18030 | 18020 | 18030 | 18010 | 293 |
| 429 | 20250224 | 135000 | 8625597500 | 18020 | 18030 | 18040 | 18010 | 651 |
| 430 | 20250224 | 134900 | 8613863250 | 18040 | 18020 | 18040 | 18020 | 422 |
| 431 | 20250224 | 134800 | 8606255800 | 18020 | 18000 | 18030 | 18000 | 339 |
| 432 | 20250224 | 134700 | 8600149430 | 18010 | 18030 | 18030 | 18000 | 845 |
| 433 | 20250224 | 134600 | 8584928220 | 18030 | 18030 | 18040 | 18020 | 499 |
| 434 | 20250224 | 134500 | 8575933440 | 18040 | 18040 | 18040 | 18020 | 647 |
| 435 | 20250224 | 134400 | 8564268720 | 18040 | 18010 | 18040 | 18010 | 620 |
| 436 | 20250224 | 134300 | 8553090180 | 18010 | 18010 | 18020 | 18000 | 746 |
| 437 | 20250224 | 134200 | 8539659430 | 18010 | 18020 | 18020 | 18000 | 378 |
| 438 | 20250224 | 134100 | 8532853020 | 18020 | 18000 | 18030 | 18000 | 855 |
| 439 | 20250224 | 134000 | 8517445800 | 18000 | 18000 | 18010 | 18000 | 1193 |
| 440 | 20250224 | 133900 | 8495963960 | 18010 | 18000 | 18010 | 18000 | 569 |
| 441 | 20250224 | 133800 | 8485719100 | 18010 | 18030 | 18030 | 18000 | 3834 |
| 442 | 20250224 | 133700 | 8416682880 | 18030 | 18010 | 18030 | 18010 | 482 |
| 443 | 20250224 | 133600 | 8407998870 | 18020 | 18000 | 18020 | 18000 | 1145 |
| 444 | 20250224 | 133500 | 8387379900 | 18010 | 18000 | 18020 | 18000 | 613 |
| 445 | 20250224 | 133400 | 8376340190 | 18010 | 18000 | 18010 | 18000 | 650 |
| 446 | 20250224 | 133300 | 8364637090 | 18010 | 18010 | 18010 | 18000 | 998 |
| 447 | 20250224 | 133200 | 8346669280 | 18010 | 18000 | 18010 | 18000 | 680 |
| 448 | 20250224 | 133100 | 8334425870 | 18000 | 18000 | 18010 | 18000 | 2462 |
| 449 | 20250224 | 133000 | 8290085940 | 18010 | 18010 | 18010 | 18000 | 894 |
| 450 | 20250224 | 132900 | 8273989120 | 18000 | 18000 | 18010 | 18000 | 519 |
| 451 | 20250224 | 132800 | 8264645450 | 18000 | 18000 | 18010 | 18000 | 800 |
| 452 | 20250224 | 132700 | 8250242640 | 18000 | 18010 | 18010 | 18000 | 630 |
| 453 | 20250224 | 132600 | 8238899550 | 18000 | 18010 | 18010 | 18000 | 1104 |
| 454 | 20250224 | 132500 | 8219023990 | 18000 | 18010 | 18010 | 18000 | 1415 |
| 455 | 20250224 | 132400 | 8193551800 | 18010 | 18000 | 18010 | 18000 | 2078 |
| 456 | 20250224 | 132300 | 8156131640 | 18010 | 18000 | 18010 | 18000 | 1193 |
| 457 | 20250224 | 132200 | 8134655260 | 18000 | 18010 | 18010 | 18000 | 2322 |
| 458 | 20250224 | 132100 | 8092837650 | 18010 | 18010 | 18020 | 18010 | 2071 |
| 459 | 20250224 | 132000 | 8055536830 | 18010 | 18020 | 18020 | 18010 | 1025 |
| 460 | 20250224 | 131900 | 8037075770 | 18010 | 18020 | 18030 | 18010 | 699 |
| 461 | 20250224 | 131800 | 8024481370 | 18030 | 18020 | 18030 | 18020 | 765 |
| 462 | 20250224 | 131700 | 8010689700 | 18020 | 18020 | 18030 | 18020 | 930 |
| 463 | 20250224 | 131600 | 7993929480 | 18020 | 18020 | 18030 | 18020 | 1076 |
| 464 | 20250224 | 131500 | 7974537610 | 18030 | 18030 | 18040 | 18020 | 3127 |
| 465 | 20250224 | 131400 | 7918156120 | 18040 | 18030 | 18040 | 18030 | 678 |
| 466 | 20250224 | 131300 | 7905930190 | 18040 | 18030 | 18040 | 18030 | 991 |
| 467 | 20250224 | 131200 | 7888061980 | 18030 | 18040 | 18040 | 18030 | 1025 |
| 468 | 20250224 | 131100 | 7869571220 | 18040 | 18050 | 18060 | 18040 | 1525 |
| 469 | 20250224 | 131000 | 7842049070 | 18050 | 18070 | 18080 | 18050 | 5629 |
| 470 | 20250224 | 130900 | 7740353010 | 18070 | 18080 | 18090 | 18070 | 872 |
| 471 | 20250224 | 130800 | 7724593350 | 18070 | 18080 | 18110 | 18070 | 404 |
| 472 | 20250224 | 130700 | 7717287890 | 18070 | 18090 | 18090 | 18070 | 611 |
| 473 | 20250224 | 130600 | 7706241360 | 18090 | 18090 | 18100 | 18080 | 462 |
| 474 | 20250224 | 130500 | 7697883560 | 18100 | 18070 | 18100 | 18070 | 233 |
| 475 | 20250224 | 130400 | 7693668300 | 18070 | 18080 | 18090 | 18070 | 595 |
| 476 | 20250224 | 130300 | 7682910760 | 18090 | 18080 | 18090 | 18070 | 654 |
| 477 | 20250224 | 130200 | 7671086210 | 18080 | 18100 | 18110 | 18080 | 431 |
| 478 | 20250224 | 130100 | 7663287250 | 18100 | 18100 | 18110 | 18090 | 318 |
| 479 | 20250224 | 130000 | 7657531320 | 18100 | 18110 | 18120 | 18090 | 296 |
| 480 | 20250224 | 125900 | 7652170950 | 18110 | 18100 | 18110 | 18090 | 604 |
| 481 | 20250224 | 125800 | 7641236700 | 18090 | 18080 | 18090 | 18080 | 510 |
| 482 | 20250224 | 125700 | 7632012610 | 18090 | 18080 | 18090 | 18080 | 933 |
| 483 | 20250224 | 125600 | 7615141880 | 18080 | 18080 | 18090 | 18080 | 588 |
| 484 | 20250224 | 125500 | 7604508110 | 18080 | 18080 | 18090 | 18080 | 506 |
| 485 | 20250224 | 125400 | 7595356090 | 18090 | 18080 | 18100 | 18080 | 466 |
| 486 | 20250224 | 125300 | 7586926440 | 18090 | 18090 | 18100 | 18090 | 523 |
| 487 | 20250224 | 125200 | 7577463890 | 18090 | 18090 | 18090 | 18080 | 943 |
| 488 | 20250224 | 125100 | 7560412400 | 18090 | 18090 | 18100 | 18080 | 436 |
| 489 | 20250224 | 125000 | 7552525400 | 18090 | 18090 | 18100 | 18090 | 173 |
| 490 | 20250224 | 124900 | 7549394610 | 18100 | 18110 | 18110 | 18090 | 454 |
| 491 | 20250224 | 124800 | 7541177390 | 18110 | 18080 | 18110 | 18070 | 334 |
| 492 | 20250224 | 124700 | 7535138720 | 18090 | 18090 | 18100 | 18080 | 755 |
| 493 | 20250224 | 124600 | 7521484020 | 18090 | 18080 | 18090 | 18080 | 221 |
| 494 | 20250224 | 124500 | 7517486620 | 18080 | 18090 | 18100 | 18080 | 608 |
| 495 | 20250224 | 124400 | 7506491680 | 18080 | 18090 | 18100 | 18080 | 259 |
| 496 | 20250224 | 124300 | 7501805460 | 18100 | 18110 | 18130 | 18090 | 517 |
| 497 | 20250224 | 124200 | 7492447450 | 18120 | 18080 | 18120 | 18070 | 458 |
| 498 | 20250224 | 124100 | 7484165250 | 18080 | 18090 | 18090 | 18070 | 796 |
| 499 | 20250224 | 124000 | 7469775270 | 18080 | 18080 | 18090 | 18080 | 298 |
| 500 | 20250224 | 123900 | 7464386770 | 18080 | 18110 | 18110 | 18080 | 564 |
| 501 | 20250224 | 123800 | 7454177690 | 18110 | 18090 | 18110 | 18090 | 276 |
| 502 | 20250224 | 123700 | 7449182970 | 18090 | 18080 | 18090 | 18070 | 492 |
| 503 | 20250224 | 123600 | 7440287080 | 18080 | 18070 | 18090 | 18070 | 406 |
| 504 | 20250224 | 123500 | 7432946790 | 18070 | 18090 | 18090 | 18070 | 545 |
| 505 | 20250224 | 123400 | 7423092740 | 18090 | 18090 | 18090 | 18080 | 869 |
| 506 | 20250224 | 123300 | 7407377800 | 18080 | 18080 | 18090 | 18080 | 707 |
| 507 | 20250224 | 123200 | 7394593430 | 18080 | 18090 | 18090 | 18080 | 450 |
| 508 | 20250224 | 123100 | 7386455330 | 18090 | 18100 | 18110 | 18090 | 524 |
| 509 | 20250224 | 123000 | 7376970580 | 18110 | 18090 | 18110 | 18080 | 859 |
| 510 | 20250224 | 122900 | 7361430810 | 18100 | 18090 | 18110 | 18080 | 496 |
| 511 | 20250224 | 122800 | 7352456400 | 18080 | 18090 | 18100 | 18080 | 344 |
| 512 | 20250224 | 122700 | 7346234550 | 18100 | 18130 | 18130 | 18090 | 345 |
| 513 | 20250224 | 122600 | 7339988660 | 18130 | 18080 | 18130 | 18070 | 368 |
| 514 | 20250224 | 122500 | 7333330400 | 18080 | 18090 | 18090 | 18070 | 638 |
| 515 | 20250224 | 122400 | 7321794810 | 18080 | 18080 | 18090 | 18080 | 546 |
| 516 | 20250224 | 122300 | 7311920660 | 18080 | 18090 | 18100 | 18080 | 1449 |
| 517 | 20250224 | 122200 | 7285717580 | 18100 | 18100 | 18110 | 18090 | 518 |
| 518 | 20250224 | 122100 | 7276341600 | 18100 | 18130 | 18130 | 18090 | 709 |
| 519 | 20250224 | 122000 | 7263504010 | 18140 | 18100 | 18140 | 18100 | 1912 |
| 520 | 20250224 | 121900 | 7228858840 | 18100 | 18100 | 18120 | 18100 | 761 |
| 521 | 20250224 | 121800 | 7215080680 | 18120 | 18120 | 18120 | 18100 | 415 |
| 522 | 20250224 | 121700 | 7207566300 | 18120 | 18130 | 18130 | 18110 | 914 |
| 523 | 20250224 | 121600 | 7191008340 | 18130 | 18110 | 18150 | 18110 | 916 |
| 524 | 20250224 | 121500 | 7174408350 | 18120 | 18100 | 18120 | 18100 | 362 |
| 525 | 20250224 | 121400 | 7167853270 | 18100 | 18110 | 18120 | 18100 | 555 |
| 526 | 20250224 | 121300 | 7157803340 | 18100 | 18100 | 18120 | 18100 | 220 |
| 527 | 20250224 | 121200 | 7153820270 | 18100 | 18100 | 18100 | 18070 | 716 |
| 528 | 20250224 | 121100 | 7140872060 | 18100 | 18080 | 18100 | 18070 | 520 |
| 529 | 20250224 | 121000 | 7131469650 | 18090 | 18090 | 18090 | 18070 | 420 |
| 530 | 20250224 | 120900 | 7123875330 | 18100 | 18110 | 18120 | 18080 | 797 |
| 531 | 20250224 | 120800 | 7109452570 | 18110 | 18110 | 18120 | 18080 | 734 |
| 532 | 20250224 | 120700 | 7096161390 | 18110 | 18120 | 18120 | 18110 | 532 |
| 533 | 20250224 | 120600 | 7086523600 | 18120 | 18150 | 18160 | 18110 | 788 |
| 534 | 20250224 | 120500 | 7072239410 | 18150 | 18150 | 18170 | 18150 | 758 |
| 535 | 20250224 | 120400 | 7058476110 | 18150 | 18120 | 18170 | 18120 | 620 |
| 536 | 20250224 | 120300 | 7047224380 | 18120 | 18120 | 18130 | 18120 | 238 |
| 537 | 20250224 | 120200 | 7042910980 | 18120 | 18150 | 18160 | 18120 | 1001 |
| 538 | 20250224 | 120100 | 7024765700 | 18150 | 18100 | 18160 | 18090 | 1645 |
| 539 | 20250224 | 120000 | 6994944760 | 18090 | 18080 | 18110 | 18080 | 274 |
| 540 | 20250224 | 115900 | 6989986280 | 18080 | 18080 | 18090 | 18070 | 1416 |
| 541 | 20250224 | 115800 | 6964391640 | 18080 | 18080 | 18090 | 18070 | 530 |
| 542 | 20250224 | 115700 | 6954810110 | 18080 | 18090 | 18100 | 18070 | 1660 |
| 543 | 20250224 | 115600 | 6924794970 | 18090 | 18070 | 18090 | 18070 | 730 |
| 544 | 20250224 | 115500 | 6911595770 | 18070 | 18070 | 18080 | 18070 | 674 |
| 545 | 20250224 | 115400 | 6899413300 | 18080 | 18070 | 18100 | 18070 | 1284 |
| 546 | 20250224 | 115300 | 6876194620 | 18070 | 18070 | 18100 | 18070 | 798 |
| 547 | 20250224 | 115200 | 6861767280 | 18080 | 18070 | 18080 | 18070 | 1084 |
| 548 | 20250224 | 115100 | 6842172470 | 18070 | 18070 | 18080 | 18070 | 781 |
| 549 | 20250224 | 115000 | 6828055840 | 18070 | 18070 | 18080 | 18070 | 848 |
| 550 | 20250224 | 114900 | 6812731280 | 18080 | 18050 | 18100 | 18050 | 1106 |
| 551 | 20250224 | 114800 | 6792734010 | 18050 | 18030 | 18050 | 18030 | 1510 |
| 552 | 20250224 | 114700 | 6765486780 | 18040 | 18030 | 18040 | 18020 | 1104 |
| 553 | 20250224 | 114600 | 6745584170 | 18030 | 18050 | 18060 | 18020 | 910 |
| 554 | 20250224 | 114500 | 6729178930 | 18050 | 18060 | 18080 | 18050 | 892 |
| 555 | 20250224 | 114400 | 6713067190 | 18060 | 18080 | 18090 | 18050 | 862 |
| 556 | 20250224 | 114300 | 6697493410 | 18090 | 18050 | 18090 | 18030 | 1302 |
| 557 | 20250224 | 114200 | 6673982240 | 18040 | 18090 | 18090 | 18040 | 814 |
| 558 | 20250224 | 114100 | 6659273500 | 18090 | 18100 | 18110 | 18070 | 6234 |
| 559 | 20250224 | 114000 | 6546460100 | 18100 | 18100 | 18130 | 18090 | 959 |
| 560 | 20250224 | 113900 | 6529094080 | 18100 | 18080 | 18130 | 18080 | 892 |
| 561 | 20250224 | 113800 | 6512946350 | 18090 | 18090 | 18100 | 18080 | 1585 |
| 562 | 20250224 | 113700 | 6484269550 | 18080 | 18100 | 18110 | 18080 | 932 |
| 563 | 20250224 | 113600 | 6467404830 | 18100 | 18040 | 18100 | 18040 | 1186 |
| 564 | 20250224 | 113500 | 6445968330 | 18040 | 18040 | 18060 | 18030 | 1798 |
| 565 | 20250224 | 113400 | 6413525730 | 18050 | 18040 | 18050 | 18040 | 613 |
| 566 | 20250224 | 113300 | 6402463220 | 18040 | 18060 | 18060 | 18040 | 1207 |
| 567 | 20250224 | 113200 | 6380681460 | 18060 | 18060 | 18070 | 18030 | 637 |
| 568 | 20250224 | 113100 | 6369185920 | 18070 | 18000 | 18070 | 18000 | 1188 |
| 569 | 20250224 | 113000 | 6347774900 | 18010 | 18000 | 18010 | 18000 | 644 |
| 570 | 20250224 | 112900 | 6336180090 | 18000 | 18000 | 18010 | 18000 | 472 |
| 571 | 20250224 | 112800 | 6327682470 | 18000 | 17990 | 18010 | 17990 | 1283 |
| 572 | 20250224 | 112700 | 6304586150 | 17990 | 18000 | 18000 | 17990 | 733 |
| 573 | 20250224 | 112600 | 6291392690 | 18000 | 17990 | 18000 | 17990 | 758 |
| 574 | 20250224 | 112500 | 6277754430 | 17990 | 17990 | 18000 | 17990 | 932 |
| 575 | 20250224 | 112400 | 6260980660 | 18000 | 18000 | 18010 | 17990 | 2931 |
| 576 | 20250224 | 112300 | 6208227790 | 18000 | 18000 | 18000 | 17990 | 267 |
| 577 | 20250224 | 112200 | 6203422410 | 17990 | 17990 | 18000 | 17990 | 234 |
| 578 | 20250224 | 112100 | 6199212150 | 18000 | 17990 | 18000 | 17980 | 2135 |
| 579 | 20250224 | 112000 | 6160814530 | 17990 | 17990 | 18000 | 17990 | 749 |
| 580 | 20250224 | 111900 | 6147339630 | 18000 | 17990 | 18000 | 17990 | 691 |
| 581 | 20250224 | 111800 | 6134905930 | 17990 | 18000 | 18000 | 17990 | 332 |
| 582 | 20250224 | 111700 | 6128931980 | 18000 | 18000 | 18000 | 17990 | 1352 |
| 583 | 20250224 | 111600 | 6104596970 | 18000 | 17990 | 18000 | 17980 | 592 |
| 584 | 20250224 | 111500 | 6093945960 | 17990 | 17990 | 18000 | 17990 | 609 |
| 585 | 20250224 | 111400 | 6082989240 | 18000 | 17990 | 18000 | 17990 | 2839 |
| 586 | 20250224 | 111300 | 6031908270 | 18000 | 18000 | 18010 | 17990 | 1078 |
| 587 | 20250224 | 111200 | 6012506450 | 18000 | 18010 | 18010 | 18000 | 3431 |
| 588 | 20250224 | 111100 | 5950744190 | 18000 | 18010 | 18010 | 18000 | 808 |
| 589 | 20250224 | 111000 | 5936195590 | 18010 | 18000 | 18010 | 18000 | 2146 |
| 590 | 20250224 | 110900 | 5897565570 | 18000 | 18010 | 18020 | 18000 | 1109 |
| 591 | 20250224 | 110800 | 5877596820 | 18010 | 18010 | 18020 | 18000 | 1449 |
| 592 | 20250224 | 110700 | 5851500630 | 18010 | 18010 | 18020 | 18010 | 1637 |
| 593 | 20250224 | 110600 | 5822016820 | 18010 | 18010 | 18020 | 18010 | 427 |
| 594 | 20250224 | 110500 | 5814325740 | 18020 | 18010 | 18020 | 18010 | 627 |
| 595 | 20250224 | 110400 | 5803029210 | 18010 | 18010 | 18020 | 18010 | 529 |
| 596 | 20250224 | 110300 | 5793499800 | 18010 | 18010 | 18020 | 18010 | 844 |
| 597 | 20250224 | 110200 | 5778298510 | 18010 | 18020 | 18030 | 18010 | 904 |
| 598 | 20250224 | 110100 | 5762010370 | 18020 | 18010 | 18030 | 18010 | 705 |
| 599 | 20250224 | 110000 | 5749304880 | 18020 | 18020 | 18020 | 18010 | 1015 |
| 600 | 20250224 | 105900 | 5731017540 | 18020 | 18030 | 18030 | 18020 | 1468 |
| 601 | 20250224 | 105800 | 5704559260 | 18020 | 18030 | 18030 | 18020 | 545 |
| 602 | 20250224 | 105700 | 5694736610 | 18030 | 18010 | 18040 | 18010 | 2009 |
| 603 | 20250224 | 105600 | 5658537430 | 18020 | 18010 | 18020 | 18010 | 537 |
| 604 | 20250224 | 105500 | 5648864950 | 18010 | 18010 | 18020 | 18010 | 803 |
| 605 | 20250224 | 105400 | 5634401350 | 18010 | 18010 | 18020 | 18010 | 625 |
| 606 | 20250224 | 105300 | 5623142080 | 18010 | 18020 | 18020 | 18010 | 1028 |
| 607 | 20250224 | 105200 | 5604624670 | 18010 | 18030 | 18040 | 18010 | 676 |
| 608 | 20250224 | 105100 | 5592442020 | 18030 | 18030 | 18040 | 18030 | 1127 |
| 609 | 20250224 | 105000 | 5572120540 | 18040 | 18030 | 18050 | 18030 | 863 |
| 610 | 20250224 | 104900 | 5556547360 | 18040 | 18020 | 18060 | 18010 | 3134 |
| 611 | 20250224 | 104800 | 5500028160 | 18010 | 18010 | 18020 | 18010 | 810 |
| 612 | 20250224 | 104700 | 5485435870 | 18010 | 18020 | 18020 | 18010 | 1099 |
| 613 | 20250224 | 104600 | 5465635860 | 18010 | 18020 | 18020 | 18010 | 872 |
| 614 | 20250224 | 104500 | 5449929450 | 18010 | 18010 | 18020 | 18010 | 1173 |
| 615 | 20250224 | 104400 | 5428800740 | 18020 | 18020 | 18020 | 18010 | 610 |
| 616 | 20250224 | 104300 | 5417810770 | 18020 | 18020 | 18030 | 18010 | 958 |
| 617 | 20250224 | 104200 | 5400549850 | 18030 | 18020 | 18030 | 18020 | 500 |
| 618 | 20250224 | 104100 | 5391537030 | 18020 | 18030 | 18030 | 18020 | 393 |
| 619 | 20250224 | 104000 | 5384452800 | 18020 | 18010 | 18030 | 18010 | 3063 |
| 620 | 20250224 | 103900 | 5329277540 | 18010 | 18010 | 18030 | 18000 | 732 |
| 621 | 20250224 | 103800 | 5316093410 | 18010 | 18040 | 18050 | 18000 | 12318 |
| 622 | 20250224 | 103700 | 5094175010 | 18040 | 18050 | 18060 | 18040 | 1893 |
| 623 | 20250224 | 103600 | 5060019150 | 18050 | 18060 | 18060 | 18040 | 740 |
| 624 | 20250224 | 103500 | 5046661100 | 18050 | 18060 | 18070 | 18050 | 1918 |
| 625 | 20250224 | 103400 | 5012034700 | 18060 | 18050 | 18070 | 18050 | 459 |
| 626 | 20250224 | 103300 | 5003744850 | 18060 | 18060 | 18070 | 18060 | 1320 |
| 627 | 20250224 | 103200 | 4979905270 | 18060 | 18070 | 18070 | 18060 | 286 |
| 628 | 20250224 | 103100 | 4974739640 | 18070 | 18050 | 18080 | 18050 | 1262 |
| 629 | 20250224 | 103000 | 4951957750 | 18040 | 18040 | 18060 | 18040 | 439 |
| 630 | 20250224 | 102900 | 4944034000 | 18040 | 18050 | 18060 | 18040 | 804 |
| 631 | 20250224 | 102800 | 4929524770 | 18050 | 18080 | 18080 | 18050 | 490 |
| 632 | 20250224 | 102700 | 4920674540 | 18080 | 18040 | 18080 | 18040 | 1247 |
| 633 | 20250224 | 102600 | 4898173060 | 18040 | 18060 | 18070 | 18040 | 1516 |
| 634 | 20250224 | 102500 | 4870809940 | 18070 | 18080 | 18080 | 18060 | 4163 |
| 635 | 20250224 | 102400 | 4795602480 | 18080 | 18080 | 18090 | 18080 | 2643 |
| 636 | 20250224 | 102300 | 4747812920 | 18080 | 18090 | 18100 | 18080 | 583 |
| 637 | 20250224 | 102200 | 4737265400 | 18100 | 18090 | 18100 | 18090 | 865 |
| 638 | 20250224 | 102100 | 4721615920 | 18100 | 18100 | 18110 | 18090 | 1611 |
| 639 | 20250224 | 102000 | 4692461040 | 18100 | 18110 | 18110 | 18100 | 1457 |
| 640 | 20250224 | 101900 | 4666085950 | 18100 | 18120 | 18120 | 18100 | 3655 |
| 641 | 20250224 | 101800 | 4599911070 | 18120 | 18120 | 18130 | 18110 | 3181 |
| 642 | 20250224 | 101700 | 4542278490 | 18120 | 18130 | 18140 | 18120 | 1800 |
| 643 | 20250224 | 101600 | 4509655020 | 18130 | 18130 | 18140 | 18120 | 1506 |
| 644 | 20250224 | 101500 | 4482360590 | 18130 | 18140 | 18150 | 18130 | 3681 |
| 645 | 20250224 | 101400 | 4415598250 | 18140 | 18150 | 18160 | 18140 | 1365 |
| 646 | 20250224 | 101300 | 4390822660 | 18150 | 18160 | 18170 | 18150 | 3078 |
| 647 | 20250224 | 101200 | 4334932100 | 18170 | 18150 | 18170 | 18150 | 1016 |
| 648 | 20250224 | 101100 | 4316481140 | 18150 | 18150 | 18160 | 18150 | 329 |
| 649 | 20250224 | 101000 | 4310509030 | 18150 | 18150 | 18160 | 18150 | 421 |
| 650 | 20250224 | 100900 | 4302867030 | 18150 | 18150 | 18160 | 18140 | 2687 |
| 651 | 20250224 | 100800 | 4254096320 | 18150 | 18150 | 18160 | 18150 | 1745 |
| 652 | 20250224 | 100700 | 4222424200 | 18150 | 18150 | 18160 | 18150 | 1271 |
| 653 | 20250224 | 100600 | 4199354510 | 18150 | 18150 | 18160 | 18150 | 434 |
| 654 | 20250224 | 100500 | 4191475670 | 18150 | 18160 | 18160 | 18150 | 813 |
| 655 | 20250224 | 100400 | 4176717450 | 18150 | 18150 | 18160 | 18150 | 835 |
| 656 | 20250224 | 100300 | 4161560950 | 18150 | 18150 | 18160 | 18150 | 1090 |
| 657 | 20250224 | 100200 | 4141775090 | 18160 | 18150 | 18160 | 18150 | 402 |
| 658 | 20250224 | 100100 | 4134478020 | 18160 | 18170 | 18180 | 18150 | 2699 |
| 659 | 20250224 | 100000 | 4085465350 | 18180 | 18160 | 18180 | 18160 | 1019 |
| 660 | 20250224 | 095900 | 4066948900 | 18160 | 18160 | 18170 | 18160 | 396 |
| 661 | 20250224 | 095800 | 4059756740 | 18160 | 18150 | 18170 | 18150 | 665 |
| 662 | 20250224 | 095700 | 4047680480 | 18150 | 18160 | 18170 | 18150 | 1128 |
| 663 | 20250224 | 095600 | 4027196440 | 18160 | 18160 | 18170 | 18150 | 1408 |
| 664 | 20250224 | 095500 | 4001626200 | 18160 | 18160 | 18170 | 18160 | 1394 |
| 665 | 20250224 | 095400 | 3976309460 | 18160 | 18160 | 18170 | 18160 | 476 |
| 666 | 20250224 | 095300 | 3967663910 | 18160 | 18160 | 18170 | 18160 | 973 |
| 667 | 20250224 | 095200 | 3949988190 | 18170 | 18160 | 18170 | 18160 | 749 |
| 668 | 20250224 | 095100 | 3936381210 | 18160 | 18170 | 18170 | 18160 | 1579 |
| 669 | 20250224 | 095000 | 3907702450 | 18180 | 18180 | 18180 | 18170 | 772 |
| 670 | 20250224 | 094900 | 3893669520 | 18170 | 18160 | 18180 | 18160 | 5006 |
| 671 | 20250224 | 094800 | 3802744190 | 18170 | 18170 | 18170 | 18160 | 1717 |
| 672 | 20250224 | 094700 | 3771562280 | 18160 | 18180 | 18180 | 18160 | 1580 |
| 673 | 20250224 | 094600 | 3742851080 | 18180 | 18170 | 18180 | 18170 | 586 |
| 674 | 20250224 | 094500 | 3732199430 | 18180 | 18180 | 18180 | 18170 | 1908 |
| 675 | 20250224 | 094400 | 3697529170 | 18170 | 18170 | 18180 | 18170 | 1549 |
| 676 | 20250224 | 094300 | 3669378840 | 18170 | 18180 | 18180 | 18170 | 755 |
| 677 | 20250224 | 094200 | 3655657460 | 18170 | 18180 | 18180 | 18170 | 460 |
| 678 | 20250224 | 094100 | 3647296820 | 18180 | 18170 | 18190 | 18170 | 1262 |
| 679 | 20250224 | 094000 | 3624353500 | 18170 | 18170 | 18180 | 18170 | 863 |
| 680 | 20250224 | 093900 | 3608669150 | 18170 | 18170 | 18180 | 18170 | 926 |
| 681 | 20250224 | 093800 | 3591838850 | 18180 | 18170 | 18180 | 18170 | 370 |
| 682 | 20250224 | 093700 | 3585114890 | 18170 | 18170 | 18200 | 18170 | 689 |
| 683 | 20250224 | 093600 | 3572587540 | 18170 | 18180 | 18180 | 18160 | 1959 |
| 684 | 20250224 | 093500 | 3536996050 | 18180 | 18180 | 18180 | 18160 | 4220 |
| 685 | 20250224 | 093400 | 3460316850 | 18170 | 18190 | 18200 | 18170 | 4972 |
| 686 | 20250224 | 093300 | 3369928850 | 18190 | 18200 | 18210 | 18190 | 1242 |
| 687 | 20250224 | 093200 | 3347329420 | 18200 | 18260 | 18300 | 18200 | 2006 |
| 688 | 20250224 | 093100 | 3310685180 | 18250 | 18180 | 18270 | 18170 | 2514 |
| 689 | 20250224 | 093000 | 3264866130 | 18180 | 18180 | 18180 | 18170 | 1635 |
| 690 | 20250224 | 092900 | 3235147850 | 18180 | 18180 | 18190 | 18170 | 1763 |
| 691 | 20250224 | 092800 | 3203098740 | 18190 | 18190 | 18210 | 18180 | 1853 |
| 692 | 20250224 | 092700 | 3169402320 | 18200 | 18210 | 18230 | 18180 | 2182 |
| 693 | 20250224 | 092600 | 3129686470 | 18210 | 18180 | 18210 | 18170 | 3144 |
| 694 | 20250224 | 092500 | 3072513990 | 18180 | 18170 | 18190 | 18170 | 1658 |
| 695 | 20250224 | 092400 | 3042377420 | 18160 | 18160 | 18200 | 18160 | 5498 |
| 696 | 20250224 | 092300 | 2942466320 | 18180 | 18180 | 18190 | 18170 | 5896 |
| 697 | 20250224 | 092200 | 2835313750 | 18190 | 18200 | 18200 | 18170 | 5301 |
| 698 | 20250224 | 092100 | 2738925370 | 18200 | 18200 | 18210 | 18190 | 2718 |
| 699 | 20250224 | 092000 | 2689469790 | 18210 | 18220 | 18220 | 18200 | 1587 |
| 700 | 20250224 | 091900 | 2660568940 | 18230 | 18180 | 18230 | 18180 | 4540 |
| 701 | 20250224 | 091800 | 2577934440 | 18190 | 18200 | 18200 | 18180 | 4423 |
| 702 | 20250224 | 091700 | 2497461140 | 18200 | 18250 | 18260 | 18190 | 17506 |
| 703 | 20250224 | 091600 | 2178546250 | 18240 | 18310 | 18320 | 18240 | 1649 |
| 704 | 20250224 | 091500 | 2148411600 | 18320 | 18280 | 18320 | 18240 | 5215 |
| 705 | 20250224 | 091400 | 2053142890 | 18280 | 18230 | 18310 | 18220 | 2280 |
| 706 | 20250224 | 091300 | 2011554980 | 18260 | 18270 | 18270 | 18230 | 3533 |
| 707 | 20250224 | 091200 | 1947112950 | 18260 | 18330 | 18330 | 18220 | 4023 |
| 708 | 20250224 | 091100 | 1873704330 | 18290 | 18240 | 18290 | 18230 | 5490 |
| 709 | 20250224 | 091000 | 1773559510 | 18250 | 18240 | 18250 | 18240 | 2332 |
| 710 | 20250224 | 090900 | 1731017120 | 18240 | 18320 | 18320 | 18240 | 8986 |
| 711 | 20250224 | 090800 | 1566871120 | 18330 | 18290 | 18330 | 18280 | 2436 |
| 712 | 20250224 | 090700 | 1522273410 | 18280 | 18440 | 18440 | 18260 | 11419 |
| 713 | 20250224 | 090600 | 1312896540 | 18420 | 18430 | 18510 | 18420 | 6669 |
| 714 | 20250224 | 090500 | 1189792670 | 18430 | 18570 | 18590 | 18430 | 9785 |
| 715 | 20250224 | 090400 | 1008893170 | 18560 | 18750 | 18760 | 18550 | 3721 |
| 716 | 20250224 | 090300 | 939569760 | 18660 | 18680 | 18800 | 18580 | 4921 |
| 717 | 20250224 | 090200 | 847588710 | 18700 | 18590 | 18900 | 18590 | 12446 |
| 718 | 20250224 | 090100 | 614454490 | 18570 | 18590 | 18590 | 18430 | 3319 |
| 719 | 20250224 | 090000 | 552995350 | 18570 | 18510 | 18590 | 18320 | 29909 |