38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 3 | 20250226 | 205500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250226 | 205400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250226 | 205300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250226 | 205200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250226 | 205100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250226 | 205000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250226 | 204900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250226 | 204800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250226 | 204700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250226 | 204600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250226 | 204500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250226 | 204400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250226 | 204300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250226 | 204200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250226 | 204100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250226 | 204000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250226 | 203900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250226 | 203800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250226 | 203700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250226 | 203600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250226 | 203500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250226 | 203400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250226 | 203300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250226 | 203200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250226 | 203100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250226 | 203000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250226 | 202900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250226 | 202800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250226 | 202700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250226 | 202600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 33 | 20250226 | 202500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250226 | 202400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250226 | 202300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250226 | 202200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250226 | 202100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250226 | 202000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250226 | 201900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250226 | 201800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250226 | 201700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250226 | 201600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250226 | 201500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250226 | 201400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250226 | 201300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250226 | 201200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250226 | 201100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250226 | 201000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250226 | 200900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250226 | 200800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250226 | 200700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250226 | 200600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250226 | 200500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250226 | 200400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250226 | 200300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250226 | 200200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250226 | 200100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250226 | 200000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250226 | 195900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250226 | 195800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250226 | 195700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250226 | 195600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 63 | 20250226 | 195500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250226 | 195400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250226 | 195300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250226 | 195200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250226 | 195100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250226 | 195000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250226 | 194900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250226 | 194800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250226 | 194700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250226 | 194600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250226 | 194500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250226 | 194400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250226 | 194300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250226 | 194200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250226 | 194100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250226 | 194000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250226 | 193900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250226 | 193800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250226 | 193700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250226 | 193600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250226 | 193500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250226 | 193400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250226 | 193300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250226 | 193200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250226 | 193100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250226 | 193000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250226 | 192900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250226 | 192800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250226 | 192700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250226 | 192600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 93 | 20250226 | 192500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250226 | 192400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250226 | 192300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250226 | 192200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250226 | 192100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250226 | 192000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250226 | 191900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250226 | 191800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250226 | 191700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250226 | 191600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250226 | 191500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250226 | 191400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250226 | 191300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250226 | 191200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250226 | 191100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250226 | 191000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250226 | 190900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250226 | 190800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250226 | 190700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250226 | 190600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250226 | 190500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250226 | 190400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250226 | 190300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250226 | 190200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250226 | 190100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250226 | 190000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250226 | 185900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250226 | 185800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250226 | 185700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250226 | 185600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 123 | 20250226 | 185500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250226 | 185400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250226 | 185300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250226 | 185200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250226 | 185100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250226 | 185000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250226 | 184900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250226 | 184800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250226 | 184700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250226 | 184600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250226 | 184500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250226 | 184400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250226 | 184300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250226 | 184200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250226 | 184100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250226 | 184000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250226 | 183900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250226 | 183800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250226 | 183700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250226 | 183600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250226 | 183500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250226 | 183400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250226 | 183300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250226 | 183200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250226 | 183100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250226 | 183000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250226 | 182900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250226 | 182800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250226 | 182700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250226 | 182600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 153 | 20250226 | 182500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250226 | 182400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250226 | 182300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250226 | 182200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250226 | 182100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250226 | 182000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250226 | 181900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250226 | 181800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250226 | 181700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250226 | 181600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250226 | 181500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250226 | 181400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250226 | 181300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250226 | 181200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250226 | 181100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250226 | 181000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250226 | 180900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250226 | 180800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250226 | 180700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250226 | 180600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250226 | 180500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250226 | 180400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250226 | 180300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250226 | 180200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250226 | 180100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250226 | 180000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250226 | 175900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250226 | 175800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250226 | 175700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250226 | 175600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 183 | 20250226 | 175500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250226 | 175400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250226 | 175300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250226 | 175200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250226 | 175100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250226 | 175000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250226 | 174900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250226 | 174800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250226 | 174700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250226 | 174600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250226 | 174500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250226 | 174400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250226 | 174300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250226 | 174200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250226 | 174100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250226 | 174000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250226 | 173900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250226 | 173800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20250226 | 173700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20250226 | 173600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20250226 | 173500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20250226 | 173400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20250226 | 173300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20250226 | 173200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20250226 | 173100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20250226 | 173000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20250226 | 172900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20250226 | 172800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20250226 | 172700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20250226 | 172600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 213 | 20250226 | 172500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20250226 | 172400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20250226 | 172300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20250226 | 172200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20250226 | 172100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20250226 | 172000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20250226 | 171900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20250226 | 171800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20250226 | 171700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20250226 | 171600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20250226 | 171500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20250226 | 171400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20250226 | 171300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20250226 | 171200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20250226 | 171100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20250226 | 171000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20250226 | 170900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20250226 | 170800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20250226 | 170700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20250226 | 170600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20250226 | 170500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20250226 | 170400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20250226 | 170300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20250226 | 170200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20250226 | 170100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20250226 | 170000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20250226 | 165900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20250226 | 165800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20250226 | 165700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20250226 | 165600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 243 | 20250226 | 165500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20250226 | 165400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20250226 | 165300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20250226 | 165200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20250226 | 165100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20250226 | 165000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20250226 | 164900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20250226 | 164800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20250226 | 164700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20250226 | 164600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20250226 | 164500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20250226 | 164400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20250226 | 164300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20250226 | 164200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20250226 | 164100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20250226 | 164000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20250226 | 163900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20250226 | 163800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20250226 | 163700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20250226 | 163600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20250226 | 163500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20250226 | 163400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20250226 | 163300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20250226 | 163200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20250226 | 163100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20250226 | 163000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20250226 | 162900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20250226 | 162800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20250226 | 162700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20250226 | 162600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 273 | 20250226 | 162500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20250226 | 162400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20250226 | 162300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20250226 | 162200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20250226 | 162100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20250226 | 162000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20250226 | 161900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20250226 | 161800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20250226 | 161700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20250226 | 161600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20250226 | 161500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20250226 | 161400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20250226 | 161300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20250226 | 161200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20250226 | 161100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20250226 | 161000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20250226 | 160900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20250226 | 160800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20250226 | 160700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20250226 | 160600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20250226 | 160500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20250226 | 160400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20250226 | 160300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20250226 | 160200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20250226 | 160100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20250226 | 160000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20250226 | 155900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20250226 | 155800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20250226 | 155700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20250226 | 155600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 303 | 20250226 | 155500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20250226 | 155400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 305 | 20250226 | 155300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 306 | 20250226 | 155200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 307 | 20250226 | 155100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 308 | 20250226 | 155000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 309 | 20250226 | 154900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 310 | 20250226 | 154800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 311 | 20250226 | 154700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 312 | 20250226 | 154600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 313 | 20250226 | 154500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 314 | 20250226 | 154400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 315 | 20250226 | 154300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 316 | 20250226 | 154200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 317 | 20250226 | 154100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 318 | 20250226 | 154000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 319 | 20250226 | 153900 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 320 | 20250226 | 153800 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 321 | 20250226 | 153700 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 322 | 20250226 | 153600 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 323 | 20250226 | 153500 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 324 | 20250226 | 153400 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 325 | 20250226 | 153300 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 326 | 20250226 | 153200 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 327 | 20250226 | 153100 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 0 |
| 328 | 20250226 | 153000 | 3877172270 | 17740 | 17740 | 17740 | 17740 | 1839 |
| 329 | 20250226 | 152900 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20250226 | 152800 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20250226 | 152700 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20250226 | 152600 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 333 | 20250226 | 152500 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20250226 | 152400 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20250226 | 152300 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20250226 | 152200 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20250226 | 152100 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20250226 | 152000 | 3844548410 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20250226 | 151900 | 3844548410 | 17780 | 17780 | 17780 | 17770 | 86 |
| 340 | 20250226 | 151800 | 3843020020 | 17770 | 17790 | 17790 | 17770 | 837 |
| 341 | 20250226 | 151700 | 3828136090 | 17780 | 17840 | 17840 | 17780 | 683 |
| 342 | 20250226 | 151600 | 3815970280 | 17840 | 17850 | 17860 | 17840 | 149 |
| 343 | 20250226 | 151500 | 3813309920 | 17840 | 17890 | 17890 | 17840 | 1088 |
| 344 | 20250226 | 151400 | 3793874710 | 17890 | 17890 | 17900 | 17880 | 149 |
| 345 | 20250226 | 151300 | 3791208550 | 17890 | 17910 | 17910 | 17890 | 458 |
| 346 | 20250226 | 151200 | 3783008680 | 17910 | 17910 | 17910 | 17900 | 268 |
| 347 | 20250226 | 151100 | 3778209160 | 17910 | 17900 | 17910 | 17890 | 671 |
| 348 | 20250226 | 151000 | 3766197480 | 17900 | 17880 | 17900 | 17870 | 263 |
| 349 | 20250226 | 150900 | 3761494370 | 17880 | 17890 | 17900 | 17880 | 229 |
| 350 | 20250226 | 150800 | 3757396950 | 17890 | 17880 | 17890 | 17870 | 244 |
| 351 | 20250226 | 150700 | 3753034130 | 17880 | 17870 | 17890 | 17870 | 290 |
| 352 | 20250226 | 150600 | 3747848630 | 17870 | 17870 | 17870 | 17860 | 282 |
| 353 | 20250226 | 150500 | 3742809400 | 17860 | 17870 | 17870 | 17860 | 86 |
| 354 | 20250226 | 150400 | 3741272900 | 17870 | 17870 | 17870 | 17850 | 401 |
| 355 | 20250226 | 150300 | 3734109590 | 17870 | 17870 | 17870 | 17860 | 164 |
| 356 | 20250226 | 150200 | 3731178980 | 17850 | 17870 | 17870 | 17850 | 242 |
| 357 | 20250226 | 150100 | 3726854610 | 17870 | 17850 | 17870 | 17840 | 224 |
| 358 | 20250226 | 150000 | 3722857100 | 17850 | 17850 | 17850 | 17840 | 190 |
| 359 | 20250226 | 145900 | 3719466470 | 17850 | 17870 | 17870 | 17850 | 288 |
| 360 | 20250226 | 145800 | 3714320680 | 17870 | 17860 | 17870 | 17850 | 229 |
| 361 | 20250226 | 145700 | 3710231380 | 17850 | 17860 | 17860 | 17840 | 301 |
| 362 | 20250226 | 145600 | 3704858850 | 17860 | 17870 | 17890 | 17860 | 546 |
| 363 | 20250226 | 145500 | 3695100980 | 17870 | 17850 | 17870 | 17850 | 184 |
| 364 | 20250226 | 145400 | 3691814840 | 17850 | 17850 | 17850 | 17850 | 326 |
| 365 | 20250226 | 145300 | 3685995740 | 17850 | 17860 | 17860 | 17850 | 382 |
| 366 | 20250226 | 145200 | 3679173410 | 17860 | 17860 | 17860 | 17860 | 244 |
| 367 | 20250226 | 145100 | 3674815570 | 17860 | 17860 | 17860 | 17850 | 192 |
| 368 | 20250226 | 145000 | 3671386550 | 17860 | 17850 | 17860 | 17830 | 1491 |
| 369 | 20250226 | 144900 | 3644771980 | 17860 | 17830 | 17860 | 17830 | 126 |
| 370 | 20250226 | 144800 | 3642522860 | 17830 | 17850 | 17860 | 17810 | 846 |
| 371 | 20250226 | 144700 | 3627444140 | 17850 | 17840 | 17850 | 17840 | 136 |
| 372 | 20250226 | 144600 | 3625016550 | 17850 | 17830 | 17850 | 17830 | 239 |
| 373 | 20250226 | 144500 | 3620753500 | 17840 | 17830 | 17840 | 17830 | 276 |
| 374 | 20250226 | 144400 | 3615830160 | 17820 | 17840 | 17840 | 17820 | 217 |
| 375 | 20250226 | 144300 | 3611959540 | 17830 | 17840 | 17850 | 17830 | 637 |
| 376 | 20250226 | 144200 | 3600595210 | 17840 | 17830 | 17840 | 17830 | 225 |
| 377 | 20250226 | 144100 | 3596581320 | 17830 | 17830 | 17840 | 17830 | 121 |
| 378 | 20250226 | 144000 | 3594422840 | 17830 | 17830 | 17830 | 17810 | 282 |
| 379 | 20250226 | 143900 | 3589396420 | 17830 | 17840 | 17840 | 17830 | 233 |
| 380 | 20250226 | 143800 | 3585239890 | 17830 | 17850 | 17850 | 17830 | 204 |
| 381 | 20250226 | 143700 | 3581600380 | 17850 | 17840 | 17850 | 17840 | 251 |
| 382 | 20250226 | 143600 | 3577122080 | 17830 | 17840 | 17850 | 17830 | 386 |
| 383 | 20250226 | 143500 | 3570235460 | 17830 | 17830 | 17830 | 17810 | 171 |
| 384 | 20250226 | 143400 | 3567187730 | 17830 | 17800 | 17830 | 17800 | 438 |
| 385 | 20250226 | 143300 | 3559389130 | 17800 | 17790 | 17800 | 17790 | 258 |
| 386 | 20250226 | 143200 | 3554797490 | 17790 | 17790 | 17800 | 17790 | 188 |
| 387 | 20250226 | 143100 | 3551451830 | 17790 | 17780 | 17800 | 17780 | 262 |
| 388 | 20250226 | 143000 | 3546789840 | 17780 | 17770 | 17790 | 17770 | 130 |
| 389 | 20250226 | 142900 | 3544478540 | 17770 | 17750 | 17770 | 17750 | 488 |
| 390 | 20250226 | 142800 | 3535811440 | 17740 | 17730 | 17750 | 17730 | 133 |
| 391 | 20250226 | 142700 | 3533452140 | 17730 | 17750 | 17760 | 17730 | 406 |
| 392 | 20250226 | 142600 | 3526248070 | 17750 | 17750 | 17760 | 17740 | 191 |
| 393 | 20250226 | 142500 | 3522857940 | 17750 | 17740 | 17750 | 17740 | 172 |
| 394 | 20250226 | 142400 | 3519805200 | 17740 | 17750 | 17750 | 17720 | 264 |
| 395 | 20250226 | 142300 | 3515121140 | 17750 | 17750 | 17750 | 17740 | 295 |
| 396 | 20250226 | 142200 | 3509885360 | 17750 | 17740 | 17750 | 17740 | 244 |
| 397 | 20250226 | 142100 | 3505554590 | 17730 | 17700 | 17740 | 17700 | 365 |
| 398 | 20250226 | 142000 | 3499087850 | 17710 | 17710 | 17710 | 17670 | 1328 |
| 399 | 20250226 | 141900 | 3475590040 | 17710 | 17710 | 17710 | 17700 | 147 |
| 400 | 20250226 | 141800 | 3472986870 | 17710 | 17770 | 17770 | 17710 | 2174 |
| 401 | 20250226 | 141700 | 3434403950 | 17770 | 17770 | 17770 | 17760 | 233 |
| 402 | 20250226 | 141600 | 3430264000 | 17770 | 17760 | 17770 | 17750 | 177 |
| 403 | 20250226 | 141500 | 3427120120 | 17770 | 17790 | 17800 | 17770 | 348 |
| 404 | 20250226 | 141400 | 3420932130 | 17780 | 17760 | 17780 | 17760 | 319 |
| 405 | 20250226 | 141300 | 3415263690 | 17750 | 17820 | 17830 | 17750 | 1288 |
| 406 | 20250226 | 141200 | 3392368990 | 17820 | 17850 | 17850 | 17820 | 206 |
| 407 | 20250226 | 141100 | 3388694790 | 17850 | 17850 | 17850 | 17800 | 1697 |
| 408 | 20250226 | 141000 | 3358462850 | 17830 | 17850 | 17860 | 17830 | 95 |
| 409 | 20250226 | 140900 | 3356766800 | 17860 | 17850 | 17860 | 17840 | 282 |
| 410 | 20250226 | 140800 | 3351733340 | 17850 | 17850 | 17860 | 17840 | 185 |
| 411 | 20250226 | 140700 | 3348431080 | 17840 | 17860 | 17860 | 17840 | 80 |
| 412 | 20250226 | 140600 | 3347002700 | 17860 | 17850 | 17860 | 17840 | 206 |
| 413 | 20250226 | 140500 | 3343324690 | 17850 | 17850 | 17850 | 17850 | 118 |
| 414 | 20250226 | 140400 | 3341218390 | 17850 | 17850 | 17850 | 17850 | 124 |
| 415 | 20250226 | 140300 | 3339004990 | 17850 | 17850 | 17850 | 17850 | 268 |
| 416 | 20250226 | 140200 | 3334221190 | 17850 | 17840 | 17850 | 17840 | 118 |
| 417 | 20250226 | 140100 | 3332115060 | 17840 | 17830 | 17840 | 17830 | 91 |
| 418 | 20250226 | 140000 | 3330492240 | 17820 | 17810 | 17820 | 17810 | 387 |
| 419 | 20250226 | 135900 | 3323598760 | 17810 | 17810 | 17810 | 17800 | 293 |
| 420 | 20250226 | 135800 | 3318380610 | 17810 | 17850 | 17850 | 17800 | 415 |
| 421 | 20250226 | 135700 | 3310985060 | 17850 | 17830 | 17850 | 17830 | 389 |
| 422 | 20250226 | 135600 | 3304046530 | 17830 | 17840 | 17850 | 17810 | 211 |
| 423 | 20250226 | 135500 | 3300284100 | 17830 | 17880 | 17890 | 17830 | 1653 |
| 424 | 20250226 | 135400 | 3270758270 | 17880 | 17870 | 17890 | 17870 | 184 |
| 425 | 20250226 | 135300 | 3267469250 | 17870 | 17870 | 17880 | 17870 | 74 |
| 426 | 20250226 | 135200 | 3266146400 | 17870 | 17890 | 17900 | 17870 | 319 |
| 427 | 20250226 | 135100 | 3260441130 | 17890 | 17890 | 17890 | 17880 | 216 |
| 428 | 20250226 | 135000 | 3256577110 | 17890 | 17890 | 17890 | 17880 | 157 |
| 429 | 20250226 | 134900 | 3253768880 | 17890 | 17880 | 17890 | 17880 | 142 |
| 430 | 20250226 | 134800 | 3251229290 | 17880 | 17870 | 17890 | 17870 | 186 |
| 431 | 20250226 | 134700 | 3247903560 | 17880 | 17890 | 17890 | 17870 | 296 |
| 432 | 20250226 | 134600 | 3242610860 | 17880 | 17890 | 17890 | 17880 | 276 |
| 433 | 20250226 | 134500 | 3237674460 | 17890 | 17900 | 17900 | 17890 | 586 |
| 434 | 20250226 | 134400 | 3227189300 | 17900 | 17890 | 17900 | 17890 | 144 |
| 435 | 20250226 | 134300 | 3224611710 | 17890 | 17900 | 17900 | 17880 | 119 |
| 436 | 20250226 | 134200 | 3222482530 | 17900 | 17890 | 17900 | 17880 | 246 |
| 437 | 20250226 | 134100 | 3218081650 | 17880 | 17880 | 17900 | 17880 | 957 |
| 438 | 20250226 | 134000 | 3200968720 | 17880 | 17860 | 17890 | 17860 | 141 |
| 439 | 20250226 | 133900 | 3198447600 | 17860 | 17870 | 17890 | 17850 | 468 |
| 440 | 20250226 | 133800 | 3190084260 | 17870 | 17870 | 17880 | 17860 | 245 |
| 441 | 20250226 | 133700 | 3185704170 | 17870 | 17850 | 17870 | 17850 | 120 |
| 442 | 20250226 | 133600 | 3183560870 | 17850 | 17850 | 17860 | 17830 | 95 |
| 443 | 20250226 | 133500 | 3181864530 | 17860 | 17860 | 17880 | 17850 | 227 |
| 444 | 20250226 | 133400 | 3177809430 | 17850 | 17860 | 17860 | 17850 | 150 |
| 445 | 20250226 | 133300 | 3175131010 | 17860 | 17860 | 17860 | 17850 | 303 |
| 446 | 20250226 | 133200 | 3169719900 | 17850 | 17870 | 17870 | 17850 | 269 |
| 447 | 20250226 | 133100 | 3164914070 | 17870 | 17870 | 17880 | 17860 | 122 |
| 448 | 20250226 | 133000 | 3162733320 | 17880 | 17860 | 17890 | 17850 | 201 |
| 449 | 20250226 | 132900 | 3159141730 | 17890 | 17900 | 17900 | 17890 | 3159 |
| 450 | 20250226 | 132800 | 3102624620 | 17900 | 17850 | 17900 | 17850 | 1558 |
| 451 | 20250226 | 132700 | 3074766190 | 17850 | 17830 | 17850 | 17830 | 143 |
| 452 | 20250226 | 132600 | 3072214960 | 17830 | 17820 | 17840 | 17820 | 293 |
| 453 | 20250226 | 132500 | 3066990940 | 17820 | 17810 | 17830 | 17810 | 31 |
| 454 | 20250226 | 132400 | 3066438560 | 17810 | 17830 | 17840 | 17800 | 1091 |
| 455 | 20250226 | 132300 | 3047016030 | 17820 | 17830 | 17830 | 17810 | 102 |
| 456 | 20250226 | 132200 | 3045198460 | 17800 | 17840 | 17840 | 17800 | 830 |
| 457 | 20250226 | 132100 | 3030407930 | 17840 | 17850 | 17850 | 17830 | 634 |
| 458 | 20250226 | 132000 | 3019098210 | 17850 | 17870 | 17870 | 17840 | 544 |
| 459 | 20250226 | 131900 | 3009387270 | 17870 | 17870 | 17880 | 17870 | 194 |
| 460 | 20250226 | 131800 | 3005919300 | 17870 | 17870 | 17880 | 17870 | 294 |
| 461 | 20250226 | 131700 | 3000665310 | 17860 | 17870 | 17870 | 17860 | 111 |
| 462 | 20250226 | 131600 | 2998681890 | 17860 | 17850 | 17860 | 17850 | 206 |
| 463 | 20250226 | 131500 | 2995002840 | 17850 | 17850 | 17860 | 17850 | 164 |
| 464 | 20250226 | 131400 | 2992074460 | 17850 | 17850 | 17860 | 17850 | 116 |
| 465 | 20250226 | 131300 | 2990002970 | 17850 | 17850 | 17860 | 17840 | 233 |
| 466 | 20250226 | 131200 | 2985841970 | 17850 | 17850 | 17850 | 17840 | 137 |
| 467 | 20250226 | 131100 | 2983396560 | 17850 | 17840 | 17860 | 17830 | 152 |
| 468 | 20250226 | 131000 | 2980684270 | 17830 | 17860 | 17870 | 17820 | 344 |
| 469 | 20250226 | 130900 | 2974547120 | 17870 | 17870 | 17870 | 17860 | 294 |
| 470 | 20250226 | 130800 | 2969294690 | 17860 | 17860 | 17870 | 17860 | 137 |
| 471 | 20250226 | 130700 | 2966846790 | 17860 | 17870 | 17870 | 17860 | 124 |
| 472 | 20250226 | 130600 | 2964632090 | 17870 | 17860 | 17870 | 17860 | 276 |
| 473 | 20250226 | 130500 | 2959700130 | 17860 | 17860 | 17870 | 17850 | 248 |
| 474 | 20250226 | 130400 | 2955270660 | 17860 | 17850 | 17860 | 17850 | 153 |
| 475 | 20250226 | 130300 | 2952538890 | 17860 | 17860 | 17860 | 17850 | 69 |
| 476 | 20250226 | 130200 | 2951307000 | 17850 | 17850 | 17870 | 17840 | 265 |
| 477 | 20250226 | 130100 | 2946573650 | 17850 | 17850 | 17860 | 17850 | 155 |
| 478 | 20250226 | 130000 | 2943805550 | 17850 | 17820 | 17860 | 17820 | 169 |
| 479 | 20250226 | 125900 | 2940789640 | 17820 | 17820 | 17830 | 17820 | 206 |
| 480 | 20250226 | 125800 | 2937117820 | 17830 | 17840 | 17840 | 17820 | 225 |
| 481 | 20250226 | 125700 | 2933106360 | 17840 | 17820 | 17840 | 17820 | 85 |
| 482 | 20250226 | 125600 | 2931590430 | 17840 | 17830 | 17840 | 17820 | 421 |
| 483 | 20250226 | 125500 | 2924083540 | 17830 | 17850 | 17850 | 17820 | 130 |
| 484 | 20250226 | 125400 | 2921764910 | 17840 | 17850 | 17850 | 17830 | 271 |
| 485 | 20250226 | 125300 | 2916928080 | 17850 | 17860 | 17870 | 17840 | 89 |
| 486 | 20250226 | 125200 | 2915338500 | 17870 | 17870 | 17880 | 17850 | 206 |
| 487 | 20250226 | 125100 | 2911657760 | 17870 | 17870 | 17880 | 17870 | 211 |
| 488 | 20250226 | 125000 | 2907885430 | 17870 | 17880 | 17880 | 17870 | 103 |
| 489 | 20250226 | 124900 | 2906043960 | 17880 | 17860 | 17880 | 17860 | 374 |
| 490 | 20250226 | 124800 | 2899359580 | 17860 | 17870 | 17870 | 17860 | 216 |
| 491 | 20250226 | 124700 | 2895500000 | 17870 | 17840 | 17870 | 17840 | 227 |
| 492 | 20250226 | 124600 | 2891445540 | 17840 | 17830 | 17840 | 17830 | 106 |
| 493 | 20250226 | 124500 | 2889554660 | 17840 | 17840 | 17840 | 17830 | 141 |
| 494 | 20250226 | 124400 | 2887039530 | 17840 | 17840 | 17840 | 17820 | 192 |
| 495 | 20250226 | 124300 | 2883615290 | 17810 | 17830 | 17830 | 17790 | 1306 |
| 496 | 20250226 | 124200 | 2860362300 | 17830 | 17850 | 17860 | 17830 | 429 |
| 497 | 20250226 | 124100 | 2852706750 | 17850 | 17860 | 17870 | 17850 | 137 |
| 498 | 20250226 | 124000 | 2850260900 | 17860 | 17870 | 17870 | 17850 | 877 |
| 499 | 20250226 | 123900 | 2834592050 | 17860 | 17890 | 17890 | 17860 | 864 |
| 500 | 20250226 | 123800 | 2819144100 | 17880 | 17860 | 17890 | 17860 | 611 |
| 501 | 20250226 | 123700 | 2808222040 | 17870 | 17860 | 17870 | 17860 | 304 |
| 502 | 20250226 | 123600 | 2802791790 | 17860 | 17860 | 17870 | 17860 | 467 |
| 503 | 20250226 | 123500 | 2794449400 | 17870 | 17860 | 17870 | 17860 | 337 |
| 504 | 20250226 | 123400 | 2788429990 | 17860 | 17860 | 17860 | 17850 | 239 |
| 505 | 20250226 | 123300 | 2784161500 | 17860 | 17850 | 17870 | 17850 | 279 |
| 506 | 20250226 | 123200 | 2779178850 | 17860 | 17870 | 17870 | 17850 | 349 |
| 507 | 20250226 | 123100 | 2772945220 | 17870 | 17840 | 17870 | 17840 | 520 |
| 508 | 20250226 | 123000 | 2763663170 | 17840 | 17860 | 17870 | 17840 | 159 |
| 509 | 20250226 | 122900 | 2760824090 | 17870 | 17840 | 17890 | 17840 | 930 |
| 510 | 20250226 | 122800 | 2744204420 | 17840 | 17840 | 17860 | 17840 | 936 |
| 511 | 20250226 | 122700 | 2727496770 | 17820 | 17810 | 17850 | 17810 | 1149 |
| 512 | 20250226 | 122600 | 2707010400 | 17810 | 17810 | 17820 | 17800 | 242 |
| 513 | 20250226 | 122500 | 2702698800 | 17810 | 17830 | 17840 | 17810 | 170 |
| 514 | 20250226 | 122400 | 2699670110 | 17840 | 17840 | 17840 | 17820 | 135 |
| 515 | 20250226 | 122300 | 2697262110 | 17840 | 17830 | 17840 | 17820 | 709 |
| 516 | 20250226 | 122200 | 2684619450 | 17830 | 17810 | 17830 | 17810 | 171 |
| 517 | 20250226 | 122100 | 2681572200 | 17810 | 17780 | 17820 | 17780 | 665 |
| 518 | 20250226 | 122000 | 2669741160 | 17780 | 17820 | 17820 | 17780 | 1356 |
| 519 | 20250226 | 121900 | 2645599190 | 17820 | 17820 | 17820 | 17810 | 382 |
| 520 | 20250226 | 121800 | 2638794640 | 17820 | 17810 | 17820 | 17810 | 160 |
| 521 | 20250226 | 121700 | 2635943790 | 17810 | 17810 | 17810 | 17810 | 359 |
| 522 | 20250226 | 121600 | 2629550000 | 17810 | 17800 | 17810 | 17790 | 533 |
| 523 | 20250226 | 121500 | 2620060920 | 17790 | 17780 | 17810 | 17780 | 914 |
| 524 | 20250226 | 121400 | 2603795560 | 17790 | 17780 | 17790 | 17770 | 180 |
| 525 | 20250226 | 121300 | 2600595360 | 17780 | 17770 | 17780 | 17760 | 138 |
| 526 | 20250226 | 121200 | 2598142910 | 17780 | 17750 | 17780 | 17730 | 479 |
| 527 | 20250226 | 121100 | 2589636580 | 17750 | 17760 | 17770 | 17740 | 313 |
| 528 | 20250226 | 121000 | 2584079300 | 17760 | 17780 | 17780 | 17750 | 635 |
| 529 | 20250226 | 120900 | 2572801160 | 17790 | 17770 | 17790 | 17770 | 214 |
| 530 | 20250226 | 120800 | 2568996470 | 17770 | 17770 | 17780 | 17770 | 153 |
| 531 | 20250226 | 120700 | 2566276450 | 17780 | 17770 | 17780 | 17770 | 87 |
| 532 | 20250226 | 120600 | 2564730370 | 17770 | 17770 | 17780 | 17770 | 551 |
| 533 | 20250226 | 120500 | 2554935030 | 17780 | 17760 | 17780 | 17760 | 472 |
| 534 | 20250226 | 120400 | 2546544330 | 17760 | 17770 | 17770 | 17760 | 99 |
| 535 | 20250226 | 120300 | 2544785640 | 17780 | 17770 | 17780 | 17760 | 306 |
| 536 | 20250226 | 120200 | 2539345380 | 17770 | 17740 | 17780 | 17740 | 759 |
| 537 | 20250226 | 120100 | 2525863360 | 17730 | 17750 | 17760 | 17730 | 258 |
| 538 | 20250226 | 120000 | 2521284170 | 17750 | 17730 | 17760 | 17720 | 1025 |
| 539 | 20250226 | 115900 | 2503102120 | 17730 | 17720 | 17730 | 17720 | 245 |
| 540 | 20250226 | 115800 | 2498758630 | 17730 | 17720 | 17730 | 17720 | 176 |
| 541 | 20250226 | 115700 | 2495639380 | 17720 | 17720 | 17720 | 17710 | 82 |
| 542 | 20250226 | 115600 | 2494186770 | 17720 | 17700 | 17720 | 17700 | 181 |
| 543 | 20250226 | 115500 | 2490980520 | 17710 | 17710 | 17720 | 17700 | 151 |
| 544 | 20250226 | 115400 | 2488305570 | 17710 | 17710 | 17720 | 17700 | 208 |
| 545 | 20250226 | 115300 | 2484621690 | 17710 | 17690 | 17710 | 17690 | 211 |
| 546 | 20250226 | 115200 | 2480887010 | 17690 | 17710 | 17720 | 17690 | 329 |
| 547 | 20250226 | 115100 | 2475061680 | 17710 | 17730 | 17730 | 17710 | 237 |
| 548 | 20250226 | 115000 | 2470861110 | 17730 | 17720 | 17730 | 17690 | 371 |
| 549 | 20250226 | 114900 | 2464285840 | 17710 | 17690 | 17710 | 17660 | 166 |
| 550 | 20250226 | 114800 | 2461348920 | 17690 | 17710 | 17710 | 17690 | 198 |
| 551 | 20250226 | 114700 | 2457842880 | 17710 | 17680 | 17710 | 17680 | 236 |
| 552 | 20250226 | 114600 | 2453664600 | 17680 | 17710 | 17720 | 17680 | 105 |
| 553 | 20250226 | 114500 | 2451805560 | 17710 | 17710 | 17720 | 17710 | 141 |
| 554 | 20250226 | 114400 | 2449307780 | 17710 | 17680 | 17720 | 17680 | 164 |
| 555 | 20250226 | 114300 | 2446403070 | 17690 | 17710 | 17720 | 17690 | 170 |
| 556 | 20250226 | 114200 | 2443391820 | 17710 | 17690 | 17720 | 17680 | 1282 |
| 557 | 20250226 | 114100 | 2420709470 | 17680 | 17680 | 17690 | 17670 | 225 |
| 558 | 20250226 | 114000 | 2416730520 | 17670 | 17690 | 17690 | 17670 | 113 |
| 559 | 20250226 | 113900 | 2414732690 | 17680 | 17670 | 17690 | 17660 | 977 |
| 560 | 20250226 | 113800 | 2397464530 | 17660 | 17630 | 17660 | 17620 | 1141 |
| 561 | 20250226 | 113700 | 2377335450 | 17630 | 17630 | 17640 | 17630 | 78 |
| 562 | 20250226 | 113600 | 2375960090 | 17630 | 17630 | 17640 | 17620 | 302 |
| 563 | 20250226 | 113500 | 2370635180 | 17620 | 17630 | 17630 | 17620 | 107 |
| 564 | 20250226 | 113400 | 2368749340 | 17630 | 17630 | 17640 | 17620 | 212 |
| 565 | 20250226 | 113300 | 2365010980 | 17630 | 17620 | 17630 | 17610 | 131 |
| 566 | 20250226 | 113200 | 2362701840 | 17620 | 17620 | 17630 | 17620 | 119 |
| 567 | 20250226 | 113100 | 2360604710 | 17620 | 17630 | 17640 | 17620 | 157 |
| 568 | 20250226 | 113000 | 2357837020 | 17620 | 17620 | 17630 | 17610 | 152 |
| 569 | 20250226 | 112900 | 2355158870 | 17620 | 17610 | 17620 | 17600 | 165 |
| 570 | 20250226 | 112800 | 2352253200 | 17610 | 17620 | 17630 | 17610 | 137 |
| 571 | 20250226 | 112700 | 2349838890 | 17620 | 17610 | 17620 | 17600 | 205 |
| 572 | 20250226 | 112600 | 2346227810 | 17610 | 17610 | 17620 | 17610 | 131 |
| 573 | 20250226 | 112500 | 2343920420 | 17610 | 17620 | 17630 | 17610 | 150 |
| 574 | 20250226 | 112400 | 2341277470 | 17620 | 17630 | 17630 | 17620 | 304 |
| 575 | 20250226 | 112300 | 2335919680 | 17630 | 17620 | 17630 | 17620 | 182 |
| 576 | 20250226 | 112200 | 2332711600 | 17620 | 17620 | 17630 | 17610 | 477 |
| 577 | 20250226 | 112100 | 2324306750 | 17610 | 17600 | 17620 | 17590 | 243 |
| 578 | 20250226 | 112000 | 2320028900 | 17600 | 17610 | 17620 | 17590 | 99 |
| 579 | 20250226 | 111900 | 2318285270 | 17610 | 17610 | 17630 | 17610 | 462 |
| 580 | 20250226 | 111800 | 2310144000 | 17610 | 17610 | 17620 | 17610 | 115 |
| 581 | 20250226 | 111700 | 2308118260 | 17610 | 17620 | 17620 | 17610 | 723 |
| 582 | 20250226 | 111600 | 2295379100 | 17610 | 17610 | 17620 | 17600 | 111 |
| 583 | 20250226 | 111500 | 2293424380 | 17610 | 17600 | 17620 | 17590 | 123 |
| 584 | 20250226 | 111400 | 2291259220 | 17590 | 17560 | 17590 | 17550 | 1908 |
| 585 | 20250226 | 111300 | 2257732240 | 17560 | 17550 | 17570 | 17550 | 192 |
| 586 | 20250226 | 111200 | 2254361200 | 17550 | 17550 | 17560 | 17550 | 92 |
| 587 | 20250226 | 111100 | 2252746150 | 17550 | 17550 | 17560 | 17550 | 712 |
| 588 | 20250226 | 111000 | 2240250060 | 17540 | 17560 | 17570 | 17540 | 417 |
| 589 | 20250226 | 110900 | 2232930800 | 17560 | 17570 | 17580 | 17560 | 153 |
| 590 | 20250226 | 110800 | 2230242360 | 17570 | 17560 | 17580 | 17560 | 148 |
| 591 | 20250226 | 110700 | 2227641650 | 17570 | 17560 | 17570 | 17560 | 83 |
| 592 | 20250226 | 110600 | 2226183820 | 17560 | 17560 | 17570 | 17550 | 134 |
| 593 | 20250226 | 110500 | 2223830890 | 17550 | 17540 | 17560 | 17540 | 368 |
| 594 | 20250226 | 110400 | 2217374600 | 17540 | 17570 | 17580 | 17540 | 190 |
| 595 | 20250226 | 110300 | 2214039420 | 17570 | 17560 | 17580 | 17560 | 208 |
| 596 | 20250226 | 110200 | 2210384510 | 17560 | 17550 | 17570 | 17550 | 94 |
| 597 | 20250226 | 110100 | 2208733950 | 17540 | 17550 | 17560 | 17540 | 396 |
| 598 | 20250226 | 110000 | 2201786780 | 17550 | 17520 | 17550 | 17510 | 636 |
| 599 | 20250226 | 105900 | 2190642430 | 17530 | 17510 | 17530 | 17510 | 206 |
| 600 | 20250226 | 105800 | 2187032990 | 17510 | 17530 | 17530 | 17510 | 194 |
| 601 | 20250226 | 105700 | 2183635400 | 17530 | 17510 | 17530 | 17510 | 253 |
| 602 | 20250226 | 105600 | 2179202990 | 17510 | 17520 | 17520 | 17510 | 219 |
| 603 | 20250226 | 105500 | 2175366880 | 17520 | 17520 | 17530 | 17510 | 120 |
| 604 | 20250226 | 105400 | 2173264620 | 17520 | 17520 | 17530 | 17520 | 212 |
| 605 | 20250226 | 105300 | 2169550130 | 17520 | 17520 | 17530 | 17520 | 210 |
| 606 | 20250226 | 105200 | 2165870690 | 17520 | 17530 | 17530 | 17520 | 1473 |
| 607 | 20250226 | 105100 | 2140058760 | 17540 | 17550 | 17560 | 17540 | 543 |
| 608 | 20250226 | 105000 | 2130528830 | 17560 | 17570 | 17570 | 17560 | 249 |
| 609 | 20250226 | 104900 | 2126156150 | 17570 | 17570 | 17580 | 17560 | 264 |
| 610 | 20250226 | 104800 | 2121517530 | 17570 | 17560 | 17580 | 17560 | 486 |
| 611 | 20250226 | 104700 | 2112978180 | 17560 | 17580 | 17590 | 17560 | 565 |
| 612 | 20250226 | 104600 | 2103044760 | 17590 | 17610 | 17610 | 17560 | 821 |
| 613 | 20250226 | 104500 | 2088606070 | 17610 | 17600 | 17610 | 17590 | 307 |
| 614 | 20250226 | 104400 | 2083202590 | 17590 | 17590 | 17620 | 17580 | 754 |
| 615 | 20250226 | 104300 | 2069930740 | 17590 | 17560 | 17600 | 17560 | 809 |
| 616 | 20250226 | 104200 | 2055707630 | 17560 | 17560 | 17570 | 17560 | 292 |
| 617 | 20250226 | 104100 | 2050579600 | 17560 | 17570 | 17570 | 17560 | 186 |
| 618 | 20250226 | 104000 | 2047312490 | 17570 | 17560 | 17580 | 17560 | 486 |
| 619 | 20250226 | 103900 | 2038772070 | 17560 | 17540 | 17560 | 17540 | 747 |
| 620 | 20250226 | 103800 | 2025660490 | 17540 | 17520 | 17550 | 17520 | 454 |
| 621 | 20250226 | 103700 | 2017698800 | 17520 | 17520 | 17550 | 17520 | 594 |
| 622 | 20250226 | 103600 | 2007281340 | 17520 | 17500 | 17520 | 17500 | 437 |
| 623 | 20250226 | 103500 | 1999628610 | 17500 | 17520 | 17530 | 17500 | 387 |
| 624 | 20250226 | 103400 | 1992851990 | 17550 | 17530 | 17550 | 17510 | 616 |
| 625 | 20250226 | 103300 | 1982052710 | 17530 | 17500 | 17530 | 17500 | 769 |
| 626 | 20250226 | 103200 | 1968589010 | 17500 | 17450 | 17530 | 17450 | 2060 |
| 627 | 20250226 | 103100 | 1932552080 | 17460 | 17460 | 17460 | 17450 | 247 |
| 628 | 20250226 | 103000 | 1928239470 | 17460 | 17470 | 17470 | 17460 | 267 |
| 629 | 20250226 | 102900 | 1923576330 | 17470 | 17480 | 17480 | 17460 | 230 |
| 630 | 20250226 | 102800 | 1919557000 | 17450 | 17400 | 17450 | 17400 | 4708 |
| 631 | 20250226 | 102700 | 1837492710 | 17390 | 17370 | 17390 | 17370 | 745 |
| 632 | 20250226 | 102600 | 1824544850 | 17380 | 17380 | 17380 | 17370 | 130 |
| 633 | 20250226 | 102500 | 1822285800 | 17380 | 17390 | 17390 | 17380 | 223 |
| 634 | 20250226 | 102400 | 1818408960 | 17390 | 17390 | 17390 | 17380 | 248 |
| 635 | 20250226 | 102300 | 1814096450 | 17390 | 17390 | 17400 | 17390 | 235 |
| 636 | 20250226 | 102200 | 1810008950 | 17400 | 17390 | 17400 | 17390 | 161 |
| 637 | 20250226 | 102100 | 1807209150 | 17400 | 17390 | 17400 | 17390 | 198 |
| 638 | 20250226 | 102000 | 1803765170 | 17400 | 17400 | 17400 | 17390 | 349 |
| 639 | 20250226 | 101900 | 1797694810 | 17400 | 17370 | 17400 | 17370 | 1328 |
| 640 | 20250226 | 101800 | 1774609180 | 17380 | 17360 | 17380 | 17360 | 423 |
| 641 | 20250226 | 101700 | 1767259990 | 17360 | 17350 | 17360 | 17350 | 2369 |
| 642 | 20250226 | 101600 | 1726140000 | 17350 | 17340 | 17350 | 17330 | 1056 |
| 643 | 20250226 | 101500 | 1707828060 | 17340 | 17340 | 17350 | 17330 | 1331 |
| 644 | 20250226 | 101400 | 1684755500 | 17340 | 17330 | 17340 | 17320 | 394 |
| 645 | 20250226 | 101300 | 1677930550 | 17330 | 17320 | 17340 | 17320 | 1398 |
| 646 | 20250226 | 101200 | 1653715520 | 17320 | 17320 | 17340 | 17320 | 177 |
| 647 | 20250226 | 101100 | 1650648030 | 17320 | 17330 | 17330 | 17320 | 840 |
| 648 | 20250226 | 101000 | 1636091200 | 17320 | 17320 | 17330 | 17320 | 139 |
| 649 | 20250226 | 100900 | 1633683230 | 17320 | 17320 | 17330 | 17320 | 585 |
| 650 | 20250226 | 100800 | 1623545800 | 17320 | 17320 | 17330 | 17320 | 410 |
| 651 | 20250226 | 100700 | 1616444440 | 17320 | 17320 | 17330 | 17320 | 478 |
| 652 | 20250226 | 100600 | 1608164990 | 17330 | 17330 | 17340 | 17320 | 769 |
| 653 | 20250226 | 100500 | 1594842900 | 17330 | 17340 | 17350 | 17330 | 1339 |
| 654 | 20250226 | 100400 | 1571630220 | 17340 | 17350 | 17360 | 17340 | 465 |
| 655 | 20250226 | 100300 | 1563563000 | 17350 | 17350 | 17360 | 17350 | 340 |
| 656 | 20250226 | 100200 | 1557663990 | 17350 | 17350 | 17360 | 17340 | 1151 |
| 657 | 20250226 | 100100 | 1537695810 | 17350 | 17360 | 17360 | 17350 | 1021 |
| 658 | 20250226 | 100000 | 1519980340 | 17350 | 17360 | 17360 | 17350 | 238 |
| 659 | 20250226 | 095900 | 1515849670 | 17350 | 17350 | 17360 | 17340 | 318 |
| 660 | 20250226 | 095800 | 1510332640 | 17340 | 17320 | 17340 | 17310 | 1007 |
| 661 | 20250226 | 095700 | 1492884360 | 17320 | 17310 | 17320 | 17310 | 495 |
| 662 | 20250226 | 095600 | 1484313950 | 17310 | 17340 | 17340 | 17310 | 3681 |
| 663 | 20250226 | 095500 | 1420534810 | 17340 | 17350 | 17350 | 17340 | 978 |
| 664 | 20250226 | 095400 | 1403567460 | 17340 | 17370 | 17370 | 17340 | 2538 |
| 665 | 20250226 | 095300 | 1359522090 | 17370 | 17370 | 17380 | 17370 | 793 |
| 666 | 20250226 | 095200 | 1345747210 | 17360 | 17360 | 17370 | 17360 | 177 |
| 667 | 20250226 | 095100 | 1342673880 | 17360 | 17360 | 17370 | 17360 | 394 |
| 668 | 20250226 | 095000 | 1335833750 | 17360 | 17400 | 17400 | 17350 | 4494 |
| 669 | 20250226 | 094900 | 1257737370 | 17400 | 17390 | 17400 | 17390 | 1368 |
| 670 | 20250226 | 094800 | 1233940310 | 17390 | 17400 | 17400 | 17390 | 1085 |
| 671 | 20250226 | 094700 | 1215069060 | 17400 | 17400 | 17420 | 17390 | 1735 |
| 672 | 20250226 | 094600 | 1184878610 | 17390 | 17400 | 17400 | 17390 | 1756 |
| 673 | 20250226 | 094500 | 1154331550 | 17400 | 17480 | 17480 | 17400 | 6614 |
| 674 | 20250226 | 094400 | 1039000150 | 17480 | 17500 | 17500 | 17480 | 1261 |
| 675 | 20250226 | 094300 | 1016945650 | 17500 | 17500 | 17500 | 17490 | 197 |
| 676 | 20250226 | 094200 | 1013499770 | 17490 | 17500 | 17500 | 17480 | 233 |
| 677 | 20250226 | 094100 | 1009425260 | 17500 | 17490 | 17500 | 17490 | 391 |
| 678 | 20250226 | 094000 | 1002585860 | 17480 | 17490 | 17490 | 17470 | 576 |
| 679 | 20250226 | 093900 | 992521060 | 17490 | 17480 | 17610 | 17460 | 6654 |
| 680 | 20250226 | 093800 | 876258080 | 17480 | 17510 | 17510 | 17480 | 2922 |
| 681 | 20250226 | 093700 | 825126070 | 17510 | 17520 | 17530 | 17500 | 3730 |
| 682 | 20250226 | 093600 | 759830860 | 17520 | 17590 | 17590 | 17520 | 1092 |
| 683 | 20250226 | 093500 | 740663760 | 17590 | 17600 | 17600 | 17590 | 439 |
| 684 | 20250226 | 093400 | 732937600 | 17600 | 17590 | 17600 | 17590 | 195 |
| 685 | 20250226 | 093300 | 729505770 | 17570 | 17530 | 17570 | 17530 | 1632 |
| 686 | 20250226 | 093200 | 700871790 | 17510 | 17510 | 17520 | 17500 | 2552 |
| 687 | 20250226 | 093100 | 656183540 | 17510 | 17550 | 17550 | 17510 | 4463 |
| 688 | 20250226 | 093000 | 577960540 | 17550 | 17580 | 17580 | 17550 | 2033 |
| 689 | 20250226 | 092900 | 542256060 | 17580 | 17570 | 17580 | 17560 | 634 |
| 690 | 20250226 | 092800 | 531116220 | 17570 | 17580 | 17590 | 17560 | 1155 |
| 691 | 20250226 | 092700 | 510815250 | 17580 | 17610 | 17610 | 17580 | 2899 |
| 692 | 20250226 | 092600 | 459793960 | 17610 | 17630 | 17630 | 17610 | 1659 |
| 693 | 20250226 | 092500 | 430560590 | 17630 | 17630 | 17640 | 17630 | 564 |
| 694 | 20250226 | 092400 | 420616660 | 17630 | 17640 | 17640 | 17620 | 658 |
| 695 | 20250226 | 092300 | 409014980 | 17640 | 17670 | 17670 | 17640 | 1060 |
| 696 | 20250226 | 092200 | 390307310 | 17670 | 17650 | 17700 | 17650 | 411 |
| 697 | 20250226 | 092100 | 383045060 | 17650 | 17650 | 17650 | 17640 | 145 |
| 698 | 20250226 | 092000 | 380486080 | 17650 | 17650 | 17670 | 17650 | 259 |
| 699 | 20250226 | 091900 | 375914530 | 17650 | 17620 | 17670 | 17620 | 1969 |
| 700 | 20250226 | 091800 | 341201170 | 17610 | 17620 | 17630 | 17610 | 1745 |
| 701 | 20250226 | 091700 | 310458070 | 17620 | 17670 | 17670 | 17620 | 4348 |
| 702 | 20250226 | 091600 | 233744590 | 17670 | 17680 | 17680 | 17660 | 2468 |
| 703 | 20250226 | 091500 | 190131530 | 17680 | 17690 | 17700 | 17680 | 668 |
| 704 | 20250226 | 091400 | 178315500 | 17690 | 17710 | 17710 | 17690 | 1587 |
| 705 | 20250226 | 091300 | 150225820 | 17700 | 17730 | 17740 | 17700 | 1194 |
| 706 | 20250226 | 091200 | 129074630 | 17730 | 17740 | 17750 | 17730 | 50 |
| 707 | 20250226 | 091100 | 128187850 | 17730 | 17720 | 17740 | 17720 | 517 |
| 708 | 20250226 | 091000 | 119018920 | 17730 | 17720 | 17740 | 17720 | 248 |
| 709 | 20250226 | 090900 | 114622160 | 17720 | 17770 | 17770 | 17720 | 532 |
| 710 | 20250226 | 090800 | 105182660 | 17770 | 17740 | 17770 | 17740 | 261 |
| 711 | 20250226 | 090700 | 100549270 | 17740 | 17730 | 17810 | 17710 | 286 |
| 712 | 20250226 | 090600 | 95477120 | 17730 | 17730 | 17770 | 17720 | 240 |
| 713 | 20250226 | 090500 | 91219350 | 17740 | 17830 | 17840 | 17740 | 438 |
| 714 | 20250226 | 090400 | 83439860 | 17830 | 17700 | 17830 | 17700 | 305 |
| 715 | 20250226 | 090300 | 78027610 | 17700 | 17700 | 17720 | 17700 | 365 |
| 716 | 20250226 | 090200 | 71565820 | 17700 | 17720 | 17760 | 17690 | 1108 |
| 717 | 20250226 | 090100 | 51948580 | 17800 | 17840 | 17840 | 17710 | 1889 |
| 718 | 20250226 | 090000 | 18373770 | 17840 | 17860 | 17870 | 17840 | 979 |