38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 3 | 20250325 | 205000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250325 | 204900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250325 | 204800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250325 | 204700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250325 | 204600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250325 | 204500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250325 | 204400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250325 | 204300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250325 | 204200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250325 | 204100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250325 | 204000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250325 | 203900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250325 | 203800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250325 | 203700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250325 | 203600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250325 | 203500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250325 | 203400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250325 | 203300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250325 | 203200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250325 | 203100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250325 | 203000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250325 | 202900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250325 | 202800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250325 | 202700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250325 | 202600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250325 | 202500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250325 | 202400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250325 | 202300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250325 | 202200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250325 | 202100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 33 | 20250325 | 202000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250325 | 201900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250325 | 201800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250325 | 201700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250325 | 201600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250325 | 201500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250325 | 201400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250325 | 201300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250325 | 201200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250325 | 201100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250325 | 201000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250325 | 200900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250325 | 200800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250325 | 200700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250325 | 200600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250325 | 200500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250325 | 200400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250325 | 200300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250325 | 200200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250325 | 200100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250325 | 200000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250325 | 195900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250325 | 195800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250325 | 195700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250325 | 195600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250325 | 195500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250325 | 195400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250325 | 195300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250325 | 195200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250325 | 195100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 63 | 20250325 | 195000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250325 | 194900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250325 | 194800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250325 | 194700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250325 | 194600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250325 | 194500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250325 | 194400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250325 | 194300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250325 | 194200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250325 | 194100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250325 | 194000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250325 | 193900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250325 | 193800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250325 | 193700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250325 | 193600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250325 | 193500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250325 | 193400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250325 | 193300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250325 | 193200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250325 | 193100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250325 | 193000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250325 | 192900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250325 | 192800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250325 | 192700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250325 | 192600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250325 | 192500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250325 | 192400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250325 | 192300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250325 | 192200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250325 | 192100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 93 | 20250325 | 192000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250325 | 191900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250325 | 191800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250325 | 191700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250325 | 191600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250325 | 191500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250325 | 191400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250325 | 191300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250325 | 191200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250325 | 191100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250325 | 191000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250325 | 190900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250325 | 190800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250325 | 190700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250325 | 190600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250325 | 190500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250325 | 190400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250325 | 190300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250325 | 190200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250325 | 190100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250325 | 190000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250325 | 185900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250325 | 185800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250325 | 185700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250325 | 185600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250325 | 185500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250325 | 185400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250325 | 185300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250325 | 185200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250325 | 185100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 123 | 20250325 | 185000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250325 | 184900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250325 | 184800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250325 | 184700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250325 | 184600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250325 | 184500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250325 | 184400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250325 | 184300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250325 | 184200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250325 | 184100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250325 | 184000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250325 | 183900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250325 | 183800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250325 | 183700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250325 | 183600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250325 | 183500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250325 | 183400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250325 | 183300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250325 | 183200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250325 | 183100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250325 | 183000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250325 | 182900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250325 | 182800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250325 | 182700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250325 | 182600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250325 | 182500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250325 | 182400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250325 | 182300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250325 | 182200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250325 | 182100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 153 | 20250325 | 182000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250325 | 181900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250325 | 181800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250325 | 181700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250325 | 181600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250325 | 181500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250325 | 181400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250325 | 181300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250325 | 181200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250325 | 181100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250325 | 181000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250325 | 180900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250325 | 180800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250325 | 180700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250325 | 180600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250325 | 180500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250325 | 180400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250325 | 180300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250325 | 180200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250325 | 180100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250325 | 180000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250325 | 175900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250325 | 175800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250325 | 175700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250325 | 175600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250325 | 175500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250325 | 175400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250325 | 175300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250325 | 175200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250325 | 175100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 183 | 20250325 | 175000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250325 | 174900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250325 | 174800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250325 | 174700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250325 | 174600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250325 | 174500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250325 | 174400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250325 | 174300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250325 | 174200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250325 | 174100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250325 | 174000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250325 | 173900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250325 | 173800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250325 | 173700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250325 | 173600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250325 | 173500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250325 | 173400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250325 | 173300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250325 | 173200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250325 | 173100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250325 | 173000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250325 | 172900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250325 | 172800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250325 | 172700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250325 | 172600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250325 | 172500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250325 | 172400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250325 | 172300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250325 | 172200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250325 | 172100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 213 | 20250325 | 172000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250325 | 171900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250325 | 171800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250325 | 171700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250325 | 171600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250325 | 171500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250325 | 171400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250325 | 171300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250325 | 171200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250325 | 171100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250325 | 171000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250325 | 170900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250325 | 170800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250325 | 170700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250325 | 170600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250325 | 170500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250325 | 170400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250325 | 170300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250325 | 170200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250325 | 170100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250325 | 170000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250325 | 165900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250325 | 165800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250325 | 165700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250325 | 165600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250325 | 165500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250325 | 165400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250325 | 165300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250325 | 165200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250325 | 165100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 243 | 20250325 | 165000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250325 | 164900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250325 | 164800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250325 | 164700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250325 | 164600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250325 | 164500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250325 | 164400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250325 | 164300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250325 | 164200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250325 | 164100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250325 | 164000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250325 | 163900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250325 | 163800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250325 | 163700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250325 | 163600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250325 | 163500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250325 | 163400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250325 | 163300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250325 | 163200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250325 | 163100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250325 | 163000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250325 | 162900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250325 | 162800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250325 | 162700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250325 | 162600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250325 | 162500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250325 | 162400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250325 | 162300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250325 | 162200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250325 | 162100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 273 | 20250325 | 162000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250325 | 161900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250325 | 161800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250325 | 161700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250325 | 161600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250325 | 161500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250325 | 161400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250325 | 161300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250325 | 161200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250325 | 161100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250325 | 161000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250325 | 160900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250325 | 160800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250325 | 160700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250325 | 160600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250325 | 160500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250325 | 160400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250325 | 160300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250325 | 160200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250325 | 160100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250325 | 160000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250325 | 155900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250325 | 155800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250325 | 155700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250325 | 155600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250325 | 155500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250325 | 155400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250325 | 155300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250325 | 155200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250325 | 155100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 303 | 20250325 | 155000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250325 | 154900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250325 | 154800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250325 | 154700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250325 | 154600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250325 | 154500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250325 | 154400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250325 | 154300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250325 | 154200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20250325 | 154100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20250325 | 154000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20250325 | 153900 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20250325 | 153800 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20250325 | 153700 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250325 | 153600 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250325 | 153500 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250325 | 153400 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250325 | 153300 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250325 | 153200 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250325 | 153100 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250325 | 153000 | 6748803275 | 20000 | 20000 | 20000 | 20000 | 2856 |
| 324 | 20250325 | 152900 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250325 | 152800 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250325 | 152700 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250325 | 152600 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250325 | 152500 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250325 | 152400 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250325 | 152300 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250325 | 152200 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250325 | 152100 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20250325 | 152000 | 6691683275 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20250325 | 151900 | 6691683275 | 20050 | 20050 | 20100 | 20000 | 1148 |
| 335 | 20250325 | 151800 | 6668679625 | 20000 | 20050 | 20100 | 20000 | 1362 |
| 336 | 20250325 | 151700 | 6641361025 | 20050 | 20100 | 20150 | 20050 | 1018 |
| 337 | 20250325 | 151600 | 6620936075 | 20100 | 20100 | 20100 | 20050 | 217 |
| 338 | 20250325 | 151500 | 6616575100 | 20100 | 20100 | 20100 | 20050 | 588 |
| 339 | 20250325 | 151400 | 6604761500 | 20100 | 20100 | 20150 | 20050 | 300 |
| 340 | 20250325 | 151300 | 6598725250 | 20100 | 20100 | 20150 | 20050 | 1421 |
| 341 | 20250325 | 151200 | 6570164275 | 20100 | 20100 | 20100 | 20050 | 445 |
| 342 | 20250325 | 151100 | 6561222675 | 20100 | 20100 | 20100 | 20050 | 209 |
| 343 | 20250325 | 151000 | 6557023575 | 20050 | 20100 | 20100 | 20050 | 383 |
| 344 | 20250325 | 150900 | 6549327025 | 20100 | 20050 | 20100 | 20050 | 567 |
| 345 | 20250325 | 150800 | 6537937225 | 20050 | 20100 | 20100 | 20050 | 184 |
| 346 | 20250325 | 150700 | 6534241075 | 20100 | 20100 | 20100 | 20050 | 475 |
| 347 | 20250325 | 150600 | 6524696725 | 20100 | 20100 | 20100 | 20050 | 709 |
| 348 | 20250325 | 150500 | 6510474075 | 20100 | 20100 | 20100 | 20050 | 206 |
| 349 | 20250325 | 150400 | 6506336725 | 20050 | 20100 | 20100 | 20050 | 753 |
| 350 | 20250325 | 150300 | 6491205825 | 20150 | 20150 | 20150 | 20100 | 227 |
| 351 | 20250325 | 150200 | 6486634125 | 20150 | 20100 | 20150 | 20100 | 357 |
| 352 | 20250325 | 150100 | 6479444425 | 20150 | 20150 | 20150 | 20100 | 242 |
| 353 | 20250325 | 150000 | 6474571625 | 20150 | 20150 | 20150 | 20100 | 502 |
| 354 | 20250325 | 145900 | 6464469475 | 20150 | 20150 | 20150 | 20100 | 424 |
| 355 | 20250325 | 145800 | 6455937125 | 20150 | 20150 | 20150 | 20100 | 686 |
| 356 | 20250325 | 145700 | 6442137525 | 20150 | 20150 | 20150 | 20100 | 288 |
| 357 | 20250325 | 145600 | 6436341675 | 20150 | 20150 | 20150 | 20100 | 496 |
| 358 | 20250325 | 145500 | 6426362625 | 20150 | 20150 | 20150 | 20100 | 354 |
| 359 | 20250325 | 145400 | 6419236375 | 20150 | 20150 | 20150 | 20100 | 954 |
| 360 | 20250325 | 145300 | 6400051875 | 20150 | 20150 | 20150 | 20100 | 320 |
| 361 | 20250325 | 145200 | 6393608575 | 20100 | 20100 | 20150 | 20100 | 536 |
| 362 | 20250325 | 145100 | 6382825975 | 20150 | 20150 | 20150 | 20100 | 364 |
| 363 | 20250325 | 145000 | 6375496225 | 20100 | 20200 | 20200 | 20100 | 408 |
| 364 | 20250325 | 144900 | 6367285875 | 20150 | 20100 | 20150 | 20100 | 280 |
| 365 | 20250325 | 144800 | 6361647575 | 20100 | 20150 | 20200 | 20100 | 2327 |
| 366 | 20250325 | 144700 | 6314764575 | 20150 | 20100 | 20150 | 20100 | 200 |
| 367 | 20250325 | 144600 | 6310738675 | 20150 | 20100 | 20150 | 20100 | 577 |
| 368 | 20250325 | 144500 | 6299124275 | 20100 | 20100 | 20150 | 20100 | 387 |
| 369 | 20250325 | 144400 | 6291334375 | 20150 | 20150 | 20150 | 20100 | 371 |
| 370 | 20250325 | 144300 | 6283865425 | 20150 | 20150 | 20150 | 20100 | 313 |
| 371 | 20250325 | 144200 | 6277568475 | 20150 | 20150 | 20150 | 20100 | 729 |
| 372 | 20250325 | 144100 | 6262891525 | 20150 | 20150 | 20150 | 20100 | 534 |
| 373 | 20250325 | 144000 | 6252135825 | 20150 | 20150 | 20150 | 20100 | 407 |
| 374 | 20250325 | 143900 | 6243947875 | 20150 | 20100 | 20150 | 20100 | 426 |
| 375 | 20250325 | 143800 | 6235370025 | 20100 | 20150 | 20150 | 20100 | 299 |
| 376 | 20250325 | 143700 | 6229354325 | 20100 | 20050 | 20150 | 20050 | 442 |
| 377 | 20250325 | 143600 | 6220461675 | 20150 | 20100 | 20150 | 20050 | 656 |
| 378 | 20250325 | 143500 | 6207284575 | 20100 | 20100 | 20100 | 20050 | 511 |
| 379 | 20250325 | 143400 | 6197023325 | 20100 | 20100 | 20100 | 20050 | 358 |
| 380 | 20250325 | 143300 | 6189836825 | 20100 | 20150 | 20150 | 20050 | 682 |
| 381 | 20250325 | 143200 | 6176127225 | 20100 | 20150 | 20150 | 20100 | 497 |
| 382 | 20250325 | 143100 | 6166130575 | 20150 | 20050 | 20150 | 20050 | 2274 |
| 383 | 20250325 | 143000 | 6120414425 | 20100 | 20100 | 20100 | 20050 | 409 |
| 384 | 20250325 | 142900 | 6112204125 | 20050 | 20050 | 20100 | 20050 | 276 |
| 385 | 20250325 | 142800 | 6106664525 | 20100 | 20100 | 20100 | 20050 | 410 |
| 386 | 20250325 | 142700 | 6098432025 | 20100 | 20100 | 20100 | 20050 | 348 |
| 387 | 20250325 | 142600 | 6091446725 | 20100 | 20050 | 20100 | 20050 | 522 |
| 388 | 20250325 | 142500 | 6080970175 | 20100 | 20100 | 20100 | 20050 | 297 |
| 389 | 20250325 | 142400 | 6075004125 | 20100 | 20100 | 20100 | 20050 | 356 |
| 390 | 20250325 | 142300 | 6067857625 | 20100 | 20100 | 20100 | 20050 | 386 |
| 391 | 20250325 | 142200 | 6060112425 | 20100 | 20050 | 20100 | 20000 | 677 |
| 392 | 20250325 | 142100 | 6046535125 | 20050 | 20000 | 20100 | 20000 | 368 |
| 393 | 20250325 | 142000 | 6039152425 | 20000 | 20100 | 20100 | 20000 | 2069 |
| 394 | 20250325 | 141900 | 5997667825 | 20100 | 20100 | 20100 | 20050 | 454 |
| 395 | 20250325 | 141800 | 5988550075 | 20050 | 20100 | 20100 | 20050 | 392 |
| 396 | 20250325 | 141700 | 5980678525 | 20100 | 20100 | 20100 | 20050 | 276 |
| 397 | 20250325 | 141600 | 5975136075 | 20050 | 20100 | 20100 | 20050 | 337 |
| 398 | 20250325 | 141500 | 5968374025 | 20100 | 20100 | 20150 | 20050 | 268 |
| 399 | 20250325 | 141400 | 5962987575 | 20100 | 20100 | 20100 | 20050 | 436 |
| 400 | 20250325 | 141300 | 5954233575 | 20100 | 20100 | 20100 | 20050 | 259 |
| 401 | 20250325 | 141200 | 5949032925 | 20050 | 20100 | 20100 | 20050 | 299 |
| 402 | 20250325 | 141100 | 5943029675 | 20100 | 20100 | 20100 | 20050 | 246 |
| 403 | 20250325 | 141000 | 5938088975 | 20100 | 20100 | 20100 | 20050 | 466 |
| 404 | 20250325 | 140900 | 5928730025 | 20100 | 20100 | 20100 | 20050 | 243 |
| 405 | 20250325 | 140800 | 5923851025 | 20100 | 20100 | 20100 | 20050 | 425 |
| 406 | 20250325 | 140700 | 5915318975 | 20100 | 20100 | 20100 | 20050 | 384 |
| 407 | 20250325 | 140600 | 5907608875 | 20100 | 20100 | 20100 | 20050 | 376 |
| 408 | 20250325 | 140500 | 5900062925 | 20100 | 20100 | 20100 | 20050 | 217 |
| 409 | 20250325 | 140400 | 5895704125 | 20100 | 20050 | 20100 | 20050 | 554 |
| 410 | 20250325 | 140300 | 5884585775 | 20100 | 20150 | 20150 | 20050 | 1881 |
| 411 | 20250325 | 140200 | 5846822825 | 20100 | 20150 | 20150 | 20100 | 373 |
| 412 | 20250325 | 140100 | 5839316125 | 20150 | 20150 | 20150 | 20100 | 284 |
| 413 | 20250325 | 140000 | 5833599225 | 20150 | 20150 | 20150 | 20100 | 399 |
| 414 | 20250325 | 135900 | 5825569825 | 20150 | 20150 | 20150 | 20150 | 208 |
| 415 | 20250325 | 135800 | 5821378625 | 20150 | 20150 | 20150 | 20100 | 364 |
| 416 | 20250325 | 135700 | 5814055125 | 20150 | 20100 | 20150 | 20050 | 1513 |
| 417 | 20250325 | 135600 | 5783635275 | 20050 | 20150 | 20150 | 20050 | 1284 |
| 418 | 20250325 | 135500 | 5757865525 | 20150 | 20150 | 20150 | 20100 | 702 |
| 419 | 20250325 | 135400 | 5743746975 | 20100 | 20150 | 20150 | 20100 | 282 |
| 420 | 20250325 | 135300 | 5738073575 | 20150 | 20150 | 20150 | 20100 | 182 |
| 421 | 20250325 | 135200 | 5734408925 | 20150 | 20100 | 20150 | 20100 | 262 |
| 422 | 20250325 | 135100 | 5729137475 | 20150 | 20150 | 20150 | 20150 | 164 |
| 423 | 20250325 | 135000 | 5725832875 | 20150 | 20100 | 20150 | 20050 | 1034 |
| 424 | 20250325 | 134900 | 5705059175 | 20100 | 20100 | 20100 | 20100 | 1247 |
| 425 | 20250325 | 134800 | 5679994475 | 20100 | 20150 | 20150 | 20050 | 1044 |
| 426 | 20250325 | 134700 | 5659012375 | 20150 | 20100 | 20150 | 20050 | 883 |
| 427 | 20250325 | 134600 | 5641264575 | 20100 | 20100 | 20100 | 20050 | 359 |
| 428 | 20250325 | 134500 | 5634058925 | 20100 | 20100 | 20100 | 20000 | 4926 |
| 429 | 20250325 | 134400 | 5535273425 | 20100 | 20100 | 20100 | 20050 | 446 |
| 430 | 20250325 | 134300 | 5526326725 | 20100 | 20050 | 20100 | 20050 | 591 |
| 431 | 20250325 | 134200 | 5514456050 | 20050 | 20100 | 20100 | 20050 | 1252 |
| 432 | 20250325 | 134100 | 5489343350 | 20100 | 20100 | 20100 | 20100 | 135 |
| 433 | 20250325 | 134000 | 5486629850 | 20100 | 20050 | 20100 | 20050 | 332 |
| 434 | 20250325 | 133900 | 5479966900 | 20100 | 20050 | 20100 | 20050 | 789 |
| 435 | 20250325 | 133800 | 5464140200 | 20100 | 20100 | 20100 | 20050 | 430 |
| 436 | 20250325 | 133700 | 5455506750 | 20050 | 20050 | 20050 | 20050 | 756 |
| 437 | 20250325 | 133600 | 5440348950 | 20100 | 20100 | 20100 | 20050 | 398 |
| 438 | 20250325 | 133500 | 5432357100 | 20100 | 20100 | 20100 | 20050 | 579 |
| 439 | 20250325 | 133400 | 5420723400 | 20100 | 20100 | 20100 | 20050 | 260 |
| 440 | 20250325 | 133300 | 5415506600 | 20100 | 20100 | 20100 | 20100 | 121 |
| 441 | 20250325 | 133200 | 5413074500 | 20100 | 20050 | 20100 | 20050 | 908 |
| 442 | 20250325 | 133100 | 5394861500 | 20050 | 20100 | 20100 | 20050 | 359 |
| 443 | 20250325 | 133000 | 5387652000 | 20050 | 20100 | 20100 | 20050 | 346 |
| 444 | 20250325 | 132900 | 5380712050 | 20050 | 20100 | 20100 | 20050 | 317 |
| 445 | 20250325 | 132800 | 5374348750 | 20100 | 20100 | 20100 | 20050 | 201 |
| 446 | 20250325 | 132700 | 5370313850 | 20100 | 20100 | 20150 | 20100 | 4240 |
| 447 | 20250325 | 132600 | 5285085750 | 20100 | 20150 | 20150 | 20050 | 1559 |
| 448 | 20250325 | 132500 | 5253753900 | 20150 | 20150 | 20150 | 20100 | 2367 |
| 449 | 20250325 | 132400 | 5206167750 | 20150 | 20150 | 20150 | 20100 | 452 |
| 450 | 20250325 | 132300 | 5197070850 | 20150 | 20150 | 20150 | 20100 | 57 |
| 451 | 20250325 | 132200 | 5195922400 | 20100 | 20150 | 20150 | 20100 | 406 |
| 452 | 20250325 | 132100 | 5187753600 | 20150 | 20150 | 20150 | 20100 | 392 |
| 453 | 20250325 | 132000 | 5179867550 | 20150 | 20150 | 20150 | 20100 | 355 |
| 454 | 20250325 | 131900 | 5172720700 | 20150 | 20200 | 20200 | 20150 | 377 |
| 455 | 20250325 | 131800 | 5165116875 | 20200 | 20200 | 20200 | 20175 | 292 |
| 456 | 20250325 | 131700 | 5159222425 | 20200 | 20200 | 20200 | 20200 | 169 |
| 457 | 20250325 | 131600 | 5155808625 | 20150 | 20200 | 20200 | 20150 | 271 |
| 458 | 20250325 | 131500 | 5150342475 | 20150 | 20200 | 20200 | 20150 | 657 |
| 459 | 20250325 | 131400 | 5137100125 | 20200 | 20150 | 20200 | 20100 | 666 |
| 460 | 20250325 | 131300 | 5123680825 | 20150 | 20100 | 20150 | 20100 | 361 |
| 461 | 20250325 | 131200 | 5116409275 | 20150 | 20100 | 20150 | 20100 | 1530 |
| 462 | 20250325 | 131100 | 5085637575 | 20100 | 20200 | 20200 | 20100 | 13750 |
| 463 | 20250325 | 131000 | 4809059175 | 20200 | 20150 | 20200 | 20150 | 387 |
| 464 | 20250325 | 130900 | 4801249675 | 20150 | 20200 | 20200 | 20150 | 330 |
| 465 | 20250325 | 130800 | 4794592675 | 20200 | 20150 | 20200 | 20150 | 223 |
| 466 | 20250325 | 130700 | 4790095925 | 20200 | 20200 | 20200 | 20150 | 235 |
| 467 | 20250325 | 130600 | 4785351825 | 20200 | 20150 | 20200 | 20150 | 453 |
| 468 | 20250325 | 130500 | 4776211925 | 20200 | 20200 | 20200 | 20150 | 201 |
| 469 | 20250325 | 130400 | 4772154325 | 20200 | 20150 | 20200 | 20150 | 142 |
| 470 | 20250325 | 130300 | 4769291875 | 20150 | 20200 | 20200 | 20150 | 541 |
| 471 | 20250325 | 130200 | 4758369325 | 20200 | 20150 | 20200 | 20150 | 223 |
| 472 | 20250325 | 130100 | 4753871225 | 20150 | 20200 | 20200 | 20150 | 208 |
| 473 | 20250325 | 130000 | 4749673425 | 20200 | 20200 | 20200 | 20150 | 1008 |
| 474 | 20250325 | 125900 | 4729354825 | 20200 | 20200 | 20200 | 20150 | 177 |
| 475 | 20250325 | 125800 | 4725780725 | 20200 | 20150 | 20200 | 20150 | 278 |
| 476 | 20250325 | 125700 | 4720173725 | 20150 | 20150 | 20200 | 20150 | 788 |
| 477 | 20250325 | 125600 | 4704293475 | 20150 | 20250 | 20250 | 20150 | 1606 |
| 478 | 20250325 | 125500 | 4671862575 | 20250 | 20250 | 20250 | 20200 | 125 |
| 479 | 20250325 | 125400 | 4669334725 | 20250 | 20250 | 20250 | 20200 | 163 |
| 480 | 20250325 | 125300 | 4666039225 | 20250 | 20250 | 20250 | 20200 | 143 |
| 481 | 20250325 | 125200 | 4663146975 | 20250 | 20200 | 20250 | 20200 | 507 |
| 482 | 20250325 | 125100 | 4652889825 | 20200 | 20250 | 20250 | 20200 | 145 |
| 483 | 20250325 | 125000 | 4649954525 | 20250 | 20200 | 20250 | 20200 | 249 |
| 484 | 20250325 | 124900 | 4644921475 | 20250 | 20200 | 20250 | 20200 | 1039 |
| 485 | 20250325 | 124800 | 4623894625 | 20200 | 20200 | 20250 | 20200 | 3817 |
| 486 | 20250325 | 124700 | 4546609925 | 20200 | 20200 | 20250 | 20200 | 266 |
| 487 | 20250325 | 124600 | 4541232725 | 20250 | 20200 | 20250 | 20200 | 171 |
| 488 | 20250325 | 124500 | 4537774225 | 20200 | 20250 | 20250 | 20200 | 381 |
| 489 | 20250325 | 124400 | 4530066775 | 20250 | 20200 | 20250 | 20150 | 1798 |
| 490 | 20250325 | 124300 | 4493738075 | 20200 | 20200 | 20250 | 20150 | 1587 |
| 491 | 20250325 | 124200 | 4461704575 | 20200 | 20250 | 20250 | 20200 | 534 |
| 492 | 20250325 | 124100 | 4450913775 | 20200 | 20250 | 20250 | 20200 | 334 |
| 493 | 20250325 | 124000 | 4444158275 | 20250 | 20250 | 20250 | 20200 | 186 |
| 494 | 20250325 | 123900 | 4440394925 | 20200 | 20200 | 20250 | 20200 | 337 |
| 495 | 20250325 | 123800 | 4433582175 | 20250 | 20250 | 20250 | 20250 | 411 |
| 496 | 20250325 | 123700 | 4425259425 | 20200 | 20250 | 20250 | 20200 | 233 |
| 497 | 20250325 | 123600 | 4420550575 | 20250 | 20200 | 20250 | 20200 | 286 |
| 498 | 20250325 | 123500 | 4414766575 | 20200 | 20175 | 20250 | 20175 | 3539 |
| 499 | 20250325 | 123400 | 4343272800 | 20200 | 20200 | 20200 | 20150 | 372 |
| 500 | 20250325 | 123300 | 4335762475 | 20200 | 20150 | 20200 | 20150 | 186 |
| 501 | 20250325 | 123200 | 4332011725 | 20150 | 20200 | 20200 | 20150 | 247 |
| 502 | 20250325 | 123100 | 4327026575 | 20175 | 20150 | 20200 | 20150 | 555 |
| 503 | 20250325 | 123000 | 4315832700 | 20200 | 20150 | 20200 | 20150 | 121 |
| 504 | 20250325 | 122900 | 4313389850 | 20150 | 20200 | 20200 | 20150 | 343 |
| 505 | 20250325 | 122800 | 4306474500 | 20150 | 20200 | 20200 | 20150 | 104 |
| 506 | 20250325 | 122700 | 4304377150 | 20200 | 20150 | 20200 | 20150 | 901 |
| 507 | 20250325 | 122600 | 4286186500 | 20150 | 20200 | 20200 | 20150 | 400 |
| 508 | 20250325 | 122500 | 4278120500 | 20200 | 20200 | 20200 | 20150 | 213 |
| 509 | 20250325 | 122400 | 4273824350 | 20200 | 20150 | 20200 | 20100 | 1442 |
| 510 | 20250325 | 122300 | 4244771500 | 20150 | 20150 | 20150 | 20100 | 441 |
| 511 | 20250325 | 122200 | 4235900100 | 20100 | 20150 | 20150 | 20100 | 1641 |
| 512 | 20250325 | 122100 | 4202837250 | 20150 | 20150 | 20150 | 20100 | 858 |
| 513 | 20250325 | 122000 | 4185557000 | 20150 | 20150 | 20150 | 20100 | 293 |
| 514 | 20250325 | 121900 | 4179654000 | 20150 | 20150 | 20150 | 20100 | 595 |
| 515 | 20250325 | 121800 | 4167677500 | 20150 | 20150 | 20150 | 20100 | 103 |
| 516 | 20250325 | 121700 | 4165605250 | 20150 | 20150 | 20150 | 20100 | 265 |
| 517 | 20250325 | 121600 | 4160273150 | 20150 | 20150 | 20150 | 20100 | 361 |
| 518 | 20250325 | 121500 | 4153003700 | 20150 | 20100 | 20150 | 20100 | 299 |
| 519 | 20250325 | 121400 | 4146986050 | 20100 | 20150 | 20150 | 20100 | 173 |
| 520 | 20250325 | 121300 | 4143503800 | 20150 | 20150 | 20150 | 20100 | 485 |
| 521 | 20250325 | 121200 | 4133740650 | 20150 | 20150 | 20150 | 20150 | 109 |
| 522 | 20250325 | 121100 | 4131544300 | 20150 | 20150 | 20150 | 20100 | 233 |
| 523 | 20250325 | 121000 | 4126858850 | 20150 | 20150 | 20200 | 20100 | 1982 |
| 524 | 20250325 | 120900 | 4086930100 | 20150 | 20200 | 20200 | 20150 | 2563 |
| 525 | 20250325 | 120800 | 4035219700 | 20200 | 20200 | 20200 | 20150 | 1266 |
| 526 | 20250325 | 120700 | 4009705000 | 20200 | 20200 | 20200 | 20150 | 199 |
| 527 | 20250325 | 120600 | 4005690450 | 20200 | 20200 | 20200 | 20150 | 516 |
| 528 | 20250325 | 120500 | 3995271350 | 20200 | 20200 | 20200 | 20150 | 321 |
| 529 | 20250325 | 120400 | 3988794850 | 20200 | 20200 | 20200 | 20200 | 35 |
| 530 | 20250325 | 120300 | 3988087850 | 20200 | 20200 | 20200 | 20150 | 441 |
| 531 | 20250325 | 120200 | 3979194800 | 20200 | 20150 | 20200 | 20150 | 177 |
| 532 | 20250325 | 120100 | 3975619450 | 20200 | 20200 | 20200 | 20150 | 582 |
| 533 | 20250325 | 120000 | 3963870900 | 20150 | 20150 | 20200 | 20150 | 776 |
| 534 | 20250325 | 115900 | 3948200300 | 20150 | 20200 | 20200 | 20150 | 1056 |
| 535 | 20250325 | 115800 | 3926905100 | 20200 | 20200 | 20200 | 20150 | 250 |
| 536 | 20250325 | 115700 | 3921857650 | 20200 | 20200 | 20200 | 20150 | 225 |
| 537 | 20250325 | 115600 | 3917318050 | 20200 | 20200 | 20200 | 20200 | 171 |
| 538 | 20250325 | 115500 | 3913863850 | 20150 | 20200 | 20200 | 20150 | 391 |
| 539 | 20250325 | 115400 | 3905980200 | 20200 | 20100 | 20200 | 20100 | 1734 |
| 540 | 20250325 | 115300 | 3871037600 | 20100 | 20200 | 20250 | 20100 | 1387 |
| 541 | 20250325 | 115200 | 3843077700 | 20250 | 20200 | 20250 | 20150 | 1971 |
| 542 | 20250325 | 115100 | 3803261275 | 20200 | 20150 | 20200 | 20150 | 339 |
| 543 | 20250325 | 115000 | 3796423625 | 20150 | 20150 | 20200 | 20150 | 241 |
| 544 | 20250325 | 114900 | 3791562425 | 20150 | 20150 | 20200 | 20150 | 510 |
| 545 | 20250325 | 114800 | 3781274750 | 20200 | 20150 | 20200 | 20150 | 756 |
| 546 | 20250325 | 114700 | 3766040250 | 20150 | 20150 | 20150 | 20100 | 635 |
| 547 | 20250325 | 114600 | 3753254325 | 20100 | 20150 | 20200 | 20100 | 480 |
| 548 | 20250325 | 114500 | 3743586375 | 20150 | 20150 | 20200 | 20150 | 975 |
| 549 | 20250325 | 114400 | 3723935225 | 20100 | 20100 | 20150 | 20100 | 455 |
| 550 | 20250325 | 114300 | 3714769625 | 20150 | 20100 | 20150 | 20100 | 302 |
| 551 | 20250325 | 114200 | 3708693825 | 20100 | 20150 | 20200 | 20100 | 3223 |
| 552 | 20250325 | 114100 | 3643776000 | 20200 | 20200 | 20200 | 20150 | 477 |
| 553 | 20250325 | 114000 | 3634154200 | 20150 | 20150 | 20200 | 20150 | 270 |
| 554 | 20250325 | 113900 | 3628706300 | 20200 | 20200 | 20250 | 20200 | 2865 |
| 555 | 20250325 | 113800 | 3570820600 | 20200 | 20200 | 20250 | 20200 | 243 |
| 556 | 20250325 | 113700 | 3565911200 | 20250 | 20250 | 20250 | 20200 | 642 |
| 557 | 20250325 | 113600 | 3552923100 | 20250 | 20250 | 20250 | 20200 | 319 |
| 558 | 20250325 | 113500 | 3546477950 | 20250 | 20200 | 20250 | 20200 | 150 |
| 559 | 20250325 | 113400 | 3543447000 | 20200 | 20250 | 20250 | 20200 | 484 |
| 560 | 20250325 | 113300 | 3533662300 | 20250 | 20250 | 20250 | 20200 | 506 |
| 561 | 20250325 | 113200 | 3523421000 | 20250 | 20250 | 20250 | 20200 | 642 |
| 562 | 20250325 | 113100 | 3510444100 | 20250 | 20200 | 20250 | 20200 | 805 |
| 563 | 20250325 | 113000 | 3494154450 | 20200 | 20200 | 20250 | 20200 | 619 |
| 564 | 20250325 | 112900 | 3481625900 | 20200 | 20250 | 20300 | 20200 | 1716 |
| 565 | 20250325 | 112800 | 3446891600 | 20300 | 20300 | 20300 | 20250 | 357 |
| 566 | 20250325 | 112700 | 3439658350 | 20250 | 20250 | 20300 | 20250 | 1161 |
| 567 | 20250325 | 112600 | 3416136700 | 20250 | 20250 | 20300 | 20250 | 669 |
| 568 | 20250325 | 112500 | 3402577050 | 20250 | 20275 | 20300 | 20250 | 473 |
| 569 | 20250325 | 112400 | 3392988525 | 20300 | 20275 | 20300 | 20275 | 250 |
| 570 | 20250325 | 112300 | 3387915650 | 20275 | 20300 | 20300 | 20250 | 358 |
| 571 | 20250325 | 112200 | 3380665475 | 20300 | 20250 | 20300 | 20250 | 114 |
| 572 | 20250325 | 112100 | 3378351825 | 20250 | 20250 | 20300 | 20250 | 1206 |
| 573 | 20250325 | 112000 | 3353928825 | 20300 | 20250 | 20300 | 20250 | 274 |
| 574 | 20250325 | 111900 | 3348373375 | 20250 | 20300 | 20300 | 20250 | 636 |
| 575 | 20250325 | 111800 | 3335470425 | 20250 | 20350 | 20400 | 20250 | 5284 |
| 576 | 20250325 | 111700 | 3228270575 | 20350 | 20350 | 20400 | 20300 | 2058 |
| 577 | 20250325 | 111600 | 3186392925 | 20350 | 20350 | 20400 | 20350 | 287 |
| 578 | 20250325 | 111500 | 3180551175 | 20350 | 20350 | 20450 | 20350 | 575 |
| 579 | 20250325 | 111400 | 3168829625 | 20400 | 20400 | 20400 | 20350 | 290 |
| 580 | 20250325 | 111300 | 3162917525 | 20400 | 20450 | 20500 | 20400 | 3274 |
| 581 | 20250325 | 111200 | 3096112525 | 20450 | 20450 | 20500 | 20450 | 271 |
| 582 | 20250325 | 111100 | 3090565925 | 20450 | 20500 | 20500 | 20400 | 2217 |
| 583 | 20250325 | 111000 | 3045240525 | 20500 | 20450 | 20500 | 20450 | 80 |
| 584 | 20250325 | 110900 | 3043604125 | 20450 | 20450 | 20500 | 20450 | 411 |
| 585 | 20250325 | 110800 | 3035183925 | 20500 | 20450 | 20500 | 20450 | 195 |
| 586 | 20250325 | 110700 | 3031189525 | 20450 | 20500 | 20550 | 20450 | 1431 |
| 587 | 20250325 | 110600 | 3001854775 | 20500 | 20500 | 20500 | 20500 | 219 |
| 588 | 20250325 | 110500 | 2997365275 | 20500 | 20500 | 20550 | 20450 | 192 |
| 589 | 20250325 | 110400 | 2993431675 | 20550 | 20500 | 20550 | 20450 | 549 |
| 590 | 20250325 | 110300 | 2982184025 | 20500 | 20500 | 20500 | 20450 | 626 |
| 591 | 20250325 | 110200 | 2969358875 | 20500 | 20500 | 20500 | 20450 | 2282 |
| 592 | 20250325 | 110100 | 2922583375 | 20500 | 20500 | 20550 | 20500 | 505 |
| 593 | 20250325 | 110000 | 2912227475 | 20500 | 20550 | 20550 | 20500 | 748 |
| 594 | 20250325 | 105900 | 2896869325 | 20550 | 20550 | 20600 | 20550 | 360 |
| 595 | 20250325 | 105800 | 2889464475 | 20550 | 20550 | 20600 | 20550 | 135 |
| 596 | 20250325 | 105700 | 2886689275 | 20600 | 20600 | 20600 | 20550 | 78 |
| 597 | 20250325 | 105600 | 2885082725 | 20600 | 20500 | 20600 | 20450 | 2480 |
| 598 | 20250325 | 105500 | 2834208625 | 20550 | 20550 | 20550 | 20500 | 412 |
| 599 | 20250325 | 105400 | 2825749975 | 20500 | 20550 | 20550 | 20500 | 333 |
| 600 | 20250325 | 105300 | 2818916875 | 20550 | 20550 | 20550 | 20550 | 146 |
| 601 | 20250325 | 105200 | 2815916575 | 20550 | 20450 | 20550 | 20450 | 1342 |
| 602 | 20250325 | 105100 | 2788404725 | 20500 | 20500 | 20500 | 20450 | 658 |
| 603 | 20250325 | 105000 | 2774915775 | 20550 | 20500 | 20550 | 20500 | 160 |
| 604 | 20250325 | 104900 | 2771632025 | 20550 | 20500 | 20550 | 20500 | 451 |
| 605 | 20250325 | 104800 | 2762385200 | 20500 | 20500 | 20550 | 20500 | 218 |
| 606 | 20250325 | 104700 | 2757910800 | 20550 | 20550 | 20550 | 20500 | 59 |
| 607 | 20250325 | 104600 | 2756699950 | 20550 | 20500 | 20550 | 20500 | 84 |
| 608 | 20250325 | 104500 | 2754974250 | 20500 | 20550 | 20550 | 20500 | 107 |
| 609 | 20250325 | 104400 | 2752779550 | 20500 | 20500 | 20550 | 20500 | 503 |
| 610 | 20250325 | 104300 | 2742463100 | 20550 | 20550 | 20600 | 20550 | 72 |
| 611 | 20250325 | 104200 | 2740983050 | 20550 | 20550 | 20550 | 20500 | 523 |
| 612 | 20250325 | 104100 | 2730235800 | 20550 | 20550 | 20550 | 20550 | 100 |
| 613 | 20250325 | 104000 | 2728180800 | 20550 | 20500 | 20550 | 20500 | 185 |
| 614 | 20250325 | 103900 | 2724384350 | 20550 | 20550 | 20550 | 20550 | 73 |
| 615 | 20250325 | 103800 | 2722884200 | 20550 | 20550 | 20550 | 20500 | 206 |
| 616 | 20250325 | 103700 | 2718653750 | 20500 | 20600 | 20600 | 20500 | 450 |
| 617 | 20250325 | 103600 | 2709404700 | 20600 | 20550 | 20600 | 20550 | 104 |
| 618 | 20250325 | 103500 | 2707267050 | 20550 | 20550 | 20550 | 20500 | 77 |
| 619 | 20250325 | 103400 | 2705685500 | 20600 | 20550 | 20600 | 20550 | 395 |
| 620 | 20250325 | 103300 | 2697563400 | 20550 | 20500 | 20550 | 20500 | 1189 |
| 621 | 20250325 | 103200 | 2673188200 | 20500 | 20450 | 20500 | 20450 | 670 |
| 622 | 20250325 | 103100 | 2659468900 | 20450 | 20450 | 20500 | 20450 | 350 |
| 623 | 20250325 | 103000 | 2652309200 | 20450 | 20450 | 20475 | 20450 | 125 |
| 624 | 20250325 | 102900 | 2649752800 | 20450 | 20500 | 20500 | 20450 | 127 |
| 625 | 20250325 | 102800 | 2647154450 | 20500 | 20450 | 20500 | 20450 | 711 |
| 626 | 20250325 | 102700 | 2632603950 | 20500 | 20500 | 20500 | 20500 | 207 |
| 627 | 20250325 | 102600 | 2628360450 | 20500 | 20500 | 20500 | 20450 | 1372 |
| 628 | 20250325 | 102500 | 2600244350 | 20500 | 20550 | 20600 | 20450 | 6603 |
| 629 | 20250325 | 102400 | 2465074100 | 20600 | 20600 | 20600 | 20600 | 5 |
| 630 | 20250325 | 102300 | 2464971100 | 20600 | 20600 | 20600 | 20600 | 114 |
| 631 | 20250325 | 102200 | 2462622700 | 20600 | 20550 | 20600 | 20550 | 109 |
| 632 | 20250325 | 102100 | 2460380550 | 20600 | 20600 | 20600 | 20550 | 179 |
| 633 | 20250325 | 102000 | 2456694950 | 20600 | 20550 | 20650 | 20550 | 230 |
| 634 | 20250325 | 101900 | 2451963600 | 20550 | 20600 | 20650 | 20550 | 1328 |
| 635 | 20250325 | 101800 | 2424572900 | 20600 | 20650 | 20650 | 20600 | 115 |
| 636 | 20250325 | 101700 | 2422201500 | 20650 | 20600 | 20650 | 20600 | 255 |
| 637 | 20250325 | 101600 | 2416946900 | 20650 | 20650 | 20650 | 20650 | 107 |
| 638 | 20250325 | 101500 | 2414737350 | 20600 | 20600 | 20650 | 20600 | 358 |
| 639 | 20250325 | 101400 | 2407347300 | 20600 | 20600 | 20650 | 20600 | 778 |
| 640 | 20250325 | 101300 | 2391320100 | 20600 | 20600 | 20600 | 20550 | 1582 |
| 641 | 20250325 | 101200 | 2358804700 | 20600 | 20600 | 20600 | 20550 | 160 |
| 642 | 20250325 | 101100 | 2355510600 | 20600 | 20600 | 20600 | 20600 | 59 |
| 643 | 20250325 | 101000 | 2354295200 | 20600 | 20600 | 20600 | 20550 | 112 |
| 644 | 20250325 | 100900 | 2351990400 | 20600 | 20550 | 20600 | 20550 | 447 |
| 645 | 20250325 | 100800 | 2342799050 | 20600 | 20550 | 20600 | 20550 | 120 |
| 646 | 20250325 | 100700 | 2340332050 | 20550 | 20600 | 20600 | 20550 | 199 |
| 647 | 20250325 | 100600 | 2336234450 | 20600 | 20600 | 20600 | 20600 | 356 |
| 648 | 20250325 | 100500 | 2328900850 | 20550 | 20550 | 20600 | 20550 | 221 |
| 649 | 20250325 | 100400 | 2324358750 | 20550 | 20600 | 20600 | 20550 | 44 |
| 650 | 20250325 | 100300 | 2323454400 | 20600 | 20525 | 20600 | 20525 | 633 |
| 651 | 20250325 | 100200 | 2310443150 | 20525 | 20600 | 20600 | 20500 | 1297 |
| 652 | 20250325 | 100100 | 2283805550 | 20600 | 20550 | 20600 | 20550 | 40 |
| 653 | 20250325 | 100000 | 2282983250 | 20600 | 20550 | 20600 | 20550 | 408 |
| 654 | 20250325 | 095900 | 2274595850 | 20550 | 20500 | 20550 | 20500 | 860 |
| 655 | 20250325 | 095800 | 2256963000 | 20475 | 20500 | 20500 | 20475 | 588 |
| 656 | 20250325 | 095700 | 2244910850 | 20500 | 20500 | 20500 | 20450 | 411 |
| 657 | 20250325 | 095600 | 2236487050 | 20500 | 20500 | 20500 | 20450 | 1209 |
| 658 | 20250325 | 095500 | 2211713850 | 20500 | 20600 | 20600 | 20500 | 1235 |
| 659 | 20250325 | 095400 | 2186322600 | 20600 | 20600 | 20650 | 20600 | 47 |
| 660 | 20250325 | 095300 | 2185354200 | 20600 | 20500 | 20650 | 20500 | 4581 |
| 661 | 20250325 | 095200 | 2090950100 | 20500 | 20500 | 20600 | 20500 | 3207 |
| 662 | 20250325 | 095100 | 2025113500 | 20500 | 20500 | 20550 | 20500 | 403 |
| 663 | 20250325 | 095000 | 2016847200 | 20500 | 20500 | 20550 | 20500 | 468 |
| 664 | 20250325 | 094900 | 2007250950 | 20550 | 20500 | 20550 | 20450 | 519 |
| 665 | 20250325 | 094800 | 1996609800 | 20500 | 20500 | 20500 | 20450 | 2119 |
| 666 | 20250325 | 094700 | 1953170800 | 20500 | 20500 | 20550 | 20500 | 666 |
| 667 | 20250325 | 094600 | 1939516600 | 20500 | 20500 | 20550 | 20500 | 179 |
| 668 | 20250325 | 094500 | 1935844600 | 20550 | 20500 | 20550 | 20500 | 376 |
| 669 | 20250325 | 094400 | 1928126950 | 20550 | 20500 | 20550 | 20500 | 65 |
| 670 | 20250325 | 094300 | 1926793650 | 20500 | 20550 | 20550 | 20500 | 289 |
| 671 | 20250325 | 094200 | 1920865650 | 20550 | 20600 | 20600 | 20550 | 394 |
| 672 | 20250325 | 094100 | 1912765600 | 20550 | 20500 | 20550 | 20450 | 4582 |
| 673 | 20250325 | 094000 | 1818761600 | 20500 | 20550 | 20550 | 20500 | 724 |
| 674 | 20250325 | 093900 | 1803908400 | 20550 | 20500 | 20600 | 20500 | 2259 |
| 675 | 20250325 | 093800 | 1757476150 | 20500 | 20550 | 20600 | 20500 | 2146 |
| 676 | 20250325 | 093700 | 1713398500 | 20600 | 20600 | 20650 | 20600 | 611 |
| 677 | 20250325 | 093600 | 1700811850 | 20650 | 20650 | 20650 | 20600 | 665 |
| 678 | 20250325 | 093500 | 1687082250 | 20700 | 20650 | 20700 | 20650 | 656 |
| 679 | 20250325 | 093400 | 1673535600 | 20650 | 20550 | 20650 | 20550 | 2424 |
| 680 | 20250325 | 093300 | 1623538650 | 20550 | 20500 | 20550 | 20450 | 2069 |
| 681 | 20250325 | 093200 | 1581040100 | 20450 | 20550 | 20550 | 20450 | 92 |
| 682 | 20250325 | 093100 | 1579154450 | 20550 | 20500 | 20550 | 20400 | 2043 |
| 683 | 20250325 | 093000 | 1537370000 | 20500 | 20600 | 20600 | 20400 | 9675 |
| 684 | 20250325 | 092900 | 1339120500 | 20650 | 20650 | 20650 | 20600 | 446 |
| 685 | 20250325 | 092800 | 1329922850 | 20700 | 20700 | 20700 | 20600 | 314 |
| 686 | 20250325 | 092700 | 1323432450 | 20700 | 20650 | 20700 | 20600 | 2399 |
| 687 | 20250325 | 092600 | 1273920900 | 20550 | 20650 | 20650 | 20550 | 3856 |
| 688 | 20250325 | 092500 | 1194488650 | 20650 | 20650 | 20650 | 20600 | 906 |
| 689 | 20250325 | 092400 | 1175814650 | 20650 | 20750 | 20750 | 20650 | 1757 |
| 690 | 20250325 | 092300 | 1139506600 | 20750 | 20650 | 20750 | 20650 | 690 |
| 691 | 20250325 | 092200 | 1125222350 | 20650 | 20650 | 20700 | 20650 | 1707 |
| 692 | 20250325 | 092100 | 1089969150 | 20650 | 20700 | 20700 | 20600 | 1635 |
| 693 | 20250325 | 092000 | 1056260400 | 20700 | 20750 | 20800 | 20650 | 2243 |
| 694 | 20250325 | 091900 | 1009784250 | 20750 | 20750 | 20750 | 20700 | 454 |
| 695 | 20250325 | 091800 | 1000380300 | 20750 | 20700 | 20750 | 20700 | 1236 |
| 696 | 20250325 | 091700 | 974792800 | 20700 | 20900 | 20900 | 20700 | 2818 |
| 697 | 20250325 | 091600 | 916175250 | 20950 | 21050 | 21050 | 20950 | 1243 |
| 698 | 20250325 | 091500 | 890067200 | 21050 | 21000 | 21050 | 21000 | 1580 |
| 699 | 20250325 | 091400 | 856814550 | 21000 | 21050 | 21100 | 21000 | 1794 |
| 700 | 20250325 | 091300 | 819118600 | 21000 | 20850 | 21000 | 20850 | 2022 |
| 701 | 20250325 | 091200 | 776802300 | 20850 | 20750 | 20850 | 20750 | 1446 |
| 702 | 20250325 | 091100 | 746749550 | 20800 | 20750 | 20850 | 20700 | 2799 |
| 703 | 20250325 | 091000 | 688606800 | 20750 | 20750 | 20750 | 20700 | 979 |
| 704 | 20250325 | 090900 | 668330925 | 20750 | 20750 | 20800 | 20700 | 2676 |
| 705 | 20250325 | 090800 | 612875350 | 20800 | 20850 | 20850 | 20750 | 4101 |
| 706 | 20250325 | 090700 | 527614350 | 20800 | 21000 | 21000 | 20800 | 4933 |
| 707 | 20250325 | 090600 | 424693650 | 21050 | 21050 | 21100 | 21050 | 624 |
| 708 | 20250325 | 090500 | 411558350 | 21050 | 21100 | 21100 | 21000 | 1256 |
| 709 | 20250325 | 090400 | 385121100 | 21100 | 21150 | 21150 | 21050 | 2697 |
| 710 | 20250325 | 090300 | 328186800 | 21150 | 21150 | 21150 | 21150 | 666 |
| 711 | 20250325 | 090200 | 314100900 | 21150 | 21200 | 21200 | 21150 | 1209 |
| 712 | 20250325 | 090100 | 288524350 | 21200 | 21400 | 21400 | 21100 | 9089 |
| 713 | 20250325 | 090000 | 95029600 | 21450 | 21350 | 21500 | 21350 | 4448 |