37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 3 | 20250410 | 203000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250410 | 202900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250410 | 202800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250410 | 202700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250410 | 202600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250410 | 202500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250410 | 202400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250410 | 202300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250410 | 202200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250410 | 202100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250410 | 202000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250410 | 201900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250410 | 201800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250410 | 201700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250410 | 201600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250410 | 201500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250410 | 201400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250410 | 201300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250410 | 201200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250410 | 201100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250410 | 201000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250410 | 200900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250410 | 200800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250410 | 200700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250410 | 200600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250410 | 200500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250410 | 200400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250410 | 200300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250410 | 200200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250410 | 200100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 33 | 20250410 | 200000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250410 | 195900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250410 | 195800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250410 | 195700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250410 | 195600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250410 | 195500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250410 | 195400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250410 | 195300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250410 | 195200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250410 | 195100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250410 | 195000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250410 | 194900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250410 | 194800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250410 | 194700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250410 | 194600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250410 | 194500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250410 | 194400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250410 | 194300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250410 | 194200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250410 | 194100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250410 | 194000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250410 | 193900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250410 | 193800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250410 | 193700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250410 | 193600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250410 | 193500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250410 | 193400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250410 | 193300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250410 | 193200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250410 | 193100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 63 | 20250410 | 193000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250410 | 192900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250410 | 192800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250410 | 192700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250410 | 192600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250410 | 192500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250410 | 192400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250410 | 192300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250410 | 192200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250410 | 192100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250410 | 192000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250410 | 191900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250410 | 191800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250410 | 191700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250410 | 191600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250410 | 191500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250410 | 191400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250410 | 191300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250410 | 191200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250410 | 191100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250410 | 191000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250410 | 190900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250410 | 190800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250410 | 190700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250410 | 190600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250410 | 190500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250410 | 190400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250410 | 190300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250410 | 190200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250410 | 190100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 93 | 20250410 | 190000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250410 | 185900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250410 | 185800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250410 | 185700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250410 | 185600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250410 | 185500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250410 | 185400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250410 | 185300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250410 | 185200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250410 | 185100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250410 | 185000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250410 | 184900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250410 | 184800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250410 | 184700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250410 | 184600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250410 | 184500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250410 | 184400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250410 | 184300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250410 | 184200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250410 | 184100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250410 | 184000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250410 | 183900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250410 | 183800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250410 | 183700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250410 | 183600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250410 | 183500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250410 | 183400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250410 | 183300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250410 | 183200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250410 | 183100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 123 | 20250410 | 183000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250410 | 182900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250410 | 182800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250410 | 182700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250410 | 182600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250410 | 182500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250410 | 182400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250410 | 182300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250410 | 182200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250410 | 182100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250410 | 182000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250410 | 181900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250410 | 181800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250410 | 181700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250410 | 181600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250410 | 181500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250410 | 181400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250410 | 181300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250410 | 181200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250410 | 181100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250410 | 181000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250410 | 180900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250410 | 180800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250410 | 180700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250410 | 180600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250410 | 180500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250410 | 180400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250410 | 180300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250410 | 180200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250410 | 180100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 153 | 20250410 | 180000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250410 | 175900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250410 | 175800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250410 | 175700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250410 | 175600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250410 | 175500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250410 | 175400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250410 | 175300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250410 | 175200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250410 | 175100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250410 | 175000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250410 | 174900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250410 | 174800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250410 | 174700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250410 | 174600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250410 | 174500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250410 | 174400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250410 | 174300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250410 | 174200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250410 | 174100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250410 | 174000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250410 | 173900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250410 | 173800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250410 | 173700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250410 | 173600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250410 | 173500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250410 | 173400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250410 | 173300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250410 | 173200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250410 | 173100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 183 | 20250410 | 173000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250410 | 172900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250410 | 172800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250410 | 172700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250410 | 172600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250410 | 172500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250410 | 172400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250410 | 172300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250410 | 172200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250410 | 172100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250410 | 172000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250410 | 171900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250410 | 171800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250410 | 171700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250410 | 171600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250410 | 171500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250410 | 171400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250410 | 171300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250410 | 171200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250410 | 171100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250410 | 171000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250410 | 170900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250410 | 170800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250410 | 170700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250410 | 170600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250410 | 170500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250410 | 170400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250410 | 170300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250410 | 170200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250410 | 170100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 213 | 20250410 | 170000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20250410 | 165900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20250410 | 165800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20250410 | 165700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20250410 | 165600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20250410 | 165500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20250410 | 165400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20250410 | 165300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20250410 | 165200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20250410 | 165100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20250410 | 165000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20250410 | 164900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20250410 | 164800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20250410 | 164700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20250410 | 164600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20250410 | 164500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20250410 | 164400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20250410 | 164300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20250410 | 164200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20250410 | 164100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20250410 | 164000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20250410 | 163900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20250410 | 163800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20250410 | 163700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20250410 | 163600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20250410 | 163500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20250410 | 163400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20250410 | 163300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20250410 | 163200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20250410 | 163100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 243 | 20250410 | 163000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20250410 | 162900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20250410 | 162800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20250410 | 162700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20250410 | 162600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20250410 | 162500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20250410 | 162400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20250410 | 162300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20250410 | 162200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20250410 | 162100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20250410 | 162000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20250410 | 161900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20250410 | 161800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20250410 | 161700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20250410 | 161600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20250410 | 161500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20250410 | 161400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20250410 | 161300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20250410 | 161200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20250410 | 161100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20250410 | 161000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20250410 | 160900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20250410 | 160800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20250410 | 160700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20250410 | 160600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20250410 | 160500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20250410 | 160400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20250410 | 160300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20250410 | 160200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20250410 | 160100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 273 | 20250410 | 160000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20250410 | 155900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20250410 | 155800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20250410 | 155700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20250410 | 155600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20250410 | 155500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20250410 | 155400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20250410 | 155300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20250410 | 155200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20250410 | 155100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20250410 | 155000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20250410 | 154900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20250410 | 154800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20250410 | 154700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20250410 | 154600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20250410 | 154500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20250410 | 154400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20250410 | 154300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20250410 | 154200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20250410 | 154100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20250410 | 154000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20250410 | 153900 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20250410 | 153800 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20250410 | 153700 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20250410 | 153600 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20250410 | 153500 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20250410 | 153400 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20250410 | 153300 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20250410 | 153200 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20250410 | 153100 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 303 | 20250410 | 153000 | 2024027820 | 18700 | 18700 | 18700 | 18700 | 711 |
| 304 | 20250410 | 152900 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20250410 | 152800 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20250410 | 152700 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20250410 | 152600 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20250410 | 152500 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20250410 | 152400 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20250410 | 152300 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20250410 | 152200 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20250410 | 152100 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20250410 | 152000 | 2010732120 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20250410 | 151900 | 2010732120 | 18750 | 18760 | 18760 | 18750 | 269 |
| 315 | 20250410 | 151800 | 2005687320 | 18760 | 18760 | 18800 | 18760 | 413 |
| 316 | 20250410 | 151700 | 1997934500 | 18780 | 18770 | 18780 | 18750 | 309 |
| 317 | 20250410 | 151600 | 1992136270 | 18770 | 18770 | 18770 | 18760 | 138 |
| 318 | 20250410 | 151500 | 1989546090 | 18770 | 18770 | 18770 | 18760 | 210 |
| 319 | 20250410 | 151400 | 1985604490 | 18760 | 18750 | 18810 | 18750 | 215 |
| 320 | 20250410 | 151300 | 1981568620 | 18760 | 18790 | 18790 | 18750 | 345 |
| 321 | 20250410 | 151200 | 1975095470 | 18800 | 18790 | 18800 | 18780 | 209 |
| 322 | 20250410 | 151100 | 1971166600 | 18800 | 18780 | 18800 | 18780 | 147 |
| 323 | 20250410 | 151000 | 1968404600 | 18780 | 18770 | 18790 | 18770 | 189 |
| 324 | 20250410 | 150900 | 1964854820 | 18770 | 18770 | 18780 | 18760 | 138 |
| 325 | 20250410 | 150800 | 1962263730 | 18770 | 18770 | 18770 | 18750 | 247 |
| 326 | 20250410 | 150700 | 1957627620 | 18760 | 18760 | 18770 | 18760 | 111 |
| 327 | 20250410 | 150600 | 1955544350 | 18760 | 18750 | 18770 | 18740 | 207 |
| 328 | 20250410 | 150500 | 1951660460 | 18750 | 18740 | 18760 | 18740 | 409 |
| 329 | 20250410 | 150400 | 1943992290 | 18750 | 18750 | 18750 | 18740 | 172 |
| 330 | 20250410 | 150300 | 1940767300 | 18760 | 18750 | 18760 | 18740 | 196 |
| 331 | 20250410 | 150200 | 1937090910 | 18740 | 18740 | 18750 | 18740 | 197 |
| 332 | 20250410 | 150100 | 1933397790 | 18750 | 18750 | 18750 | 18740 | 246 |
| 333 | 20250410 | 150000 | 1928785370 | 18750 | 18720 | 18750 | 18710 | 198 |
| 334 | 20250410 | 145900 | 1925076560 | 18710 | 18740 | 18740 | 18690 | 1078 |
| 335 | 20250410 | 145800 | 1904895470 | 18740 | 18740 | 18750 | 18740 | 64 |
| 336 | 20250410 | 145700 | 1903695910 | 18740 | 18730 | 18740 | 18720 | 151 |
| 337 | 20250410 | 145600 | 1900866290 | 18730 | 18720 | 18740 | 18720 | 242 |
| 338 | 20250410 | 145500 | 1896332620 | 18720 | 18730 | 18740 | 18720 | 262 |
| 339 | 20250410 | 145400 | 1891424820 | 18730 | 18740 | 18740 | 18730 | 147 |
| 340 | 20250410 | 145300 | 1888670290 | 18740 | 18730 | 18740 | 18730 | 180 |
| 341 | 20250410 | 145200 | 1885297410 | 18730 | 18740 | 18740 | 18730 | 146 |
| 342 | 20250410 | 145100 | 1882561580 | 18750 | 18740 | 18750 | 18730 | 237 |
| 343 | 20250410 | 145000 | 1878119850 | 18730 | 18730 | 18740 | 18730 | 112 |
| 344 | 20250410 | 144900 | 1876021200 | 18730 | 18720 | 18740 | 18720 | 142 |
| 345 | 20250410 | 144800 | 1873360670 | 18720 | 18730 | 18750 | 18720 | 247 |
| 346 | 20250410 | 144700 | 1868731490 | 18720 | 18720 | 18730 | 18710 | 160 |
| 347 | 20250410 | 144600 | 1865735820 | 18720 | 18710 | 18720 | 18710 | 158 |
| 348 | 20250410 | 144500 | 1862778080 | 18720 | 18730 | 18730 | 18710 | 194 |
| 349 | 20250410 | 144400 | 1859146380 | 18720 | 18750 | 18750 | 18720 | 252 |
| 350 | 20250410 | 144300 | 1854425170 | 18740 | 18720 | 18740 | 18720 | 189 |
| 351 | 20250410 | 144200 | 1850883970 | 18710 | 18720 | 18720 | 18710 | 199 |
| 352 | 20250410 | 144100 | 1847158720 | 18710 | 18730 | 18730 | 18710 | 128 |
| 353 | 20250410 | 144000 | 1844761920 | 18720 | 18720 | 18720 | 18710 | 278 |
| 354 | 20250410 | 143900 | 1839557790 | 18720 | 18720 | 18720 | 18710 | 135 |
| 355 | 20250410 | 143800 | 1837030730 | 18710 | 18720 | 18730 | 18710 | 218 |
| 356 | 20250410 | 143700 | 1832950250 | 18730 | 18720 | 18730 | 18720 | 229 |
| 357 | 20250410 | 143600 | 1828662820 | 18710 | 18700 | 18720 | 18700 | 120 |
| 358 | 20250410 | 143500 | 1826417670 | 18700 | 18710 | 18710 | 18690 | 181 |
| 359 | 20250410 | 143400 | 1823032970 | 18700 | 18720 | 18730 | 18700 | 183 |
| 360 | 20250410 | 143300 | 1819606690 | 18730 | 18710 | 18730 | 18700 | 192 |
| 361 | 20250410 | 143200 | 1816012780 | 18710 | 18710 | 18710 | 18690 | 119 |
| 362 | 20250410 | 143100 | 1813786680 | 18700 | 18720 | 18720 | 18690 | 119 |
| 363 | 20250410 | 143000 | 1811560340 | 18730 | 18700 | 18750 | 18660 | 256 |
| 364 | 20250410 | 142900 | 1806773260 | 18710 | 18700 | 18710 | 18680 | 147 |
| 365 | 20250410 | 142800 | 1804024600 | 18700 | 18700 | 18710 | 18690 | 216 |
| 366 | 20250410 | 142700 | 1799985580 | 18710 | 18740 | 18750 | 18690 | 248 |
| 367 | 20250410 | 142600 | 1795344560 | 18730 | 18740 | 18740 | 18690 | 244 |
| 368 | 20250410 | 142500 | 1790779710 | 18740 | 18700 | 18740 | 18670 | 273 |
| 369 | 20250410 | 142400 | 1785673140 | 18700 | 18680 | 18720 | 18680 | 273 |
| 370 | 20250410 | 142300 | 1780572810 | 18680 | 18680 | 18730 | 18680 | 233 |
| 371 | 20250410 | 142200 | 1776213920 | 18680 | 18730 | 18730 | 18670 | 239 |
| 372 | 20250410 | 142100 | 1771741480 | 18730 | 18720 | 18730 | 18670 | 299 |
| 373 | 20250410 | 142000 | 1766148350 | 18720 | 18700 | 18730 | 18660 | 192 |
| 374 | 20250410 | 141900 | 1762560680 | 18700 | 18670 | 18700 | 18670 | 52 |
| 375 | 20250410 | 141800 | 1761588930 | 18670 | 18700 | 18750 | 18670 | 331 |
| 376 | 20250410 | 141700 | 1755395550 | 18690 | 18760 | 18770 | 18690 | 601 |
| 377 | 20250410 | 141600 | 1744145170 | 18760 | 18760 | 18770 | 18740 | 185 |
| 378 | 20250410 | 141500 | 1740675740 | 18770 | 18740 | 18770 | 18720 | 258 |
| 379 | 20250410 | 141400 | 1735841870 | 18740 | 18720 | 18740 | 18710 | 133 |
| 380 | 20250410 | 141300 | 1733351370 | 18720 | 18750 | 18770 | 18710 | 338 |
| 381 | 20250410 | 141200 | 1727015930 | 18740 | 18770 | 18770 | 18720 | 218 |
| 382 | 20250410 | 141100 | 1722926670 | 18760 | 18750 | 18780 | 18730 | 330 |
| 383 | 20250410 | 141000 | 1716738020 | 18740 | 18760 | 18780 | 18730 | 407 |
| 384 | 20250410 | 140900 | 1709106200 | 18760 | 18750 | 18780 | 18730 | 232 |
| 385 | 20250410 | 140800 | 1704755140 | 18760 | 18730 | 18760 | 18730 | 167 |
| 386 | 20250410 | 140700 | 1701623640 | 18730 | 18760 | 18760 | 18730 | 372 |
| 387 | 20250410 | 140600 | 1694653060 | 18760 | 18740 | 18770 | 18740 | 358 |
| 388 | 20250410 | 140500 | 1687938490 | 18740 | 18750 | 18750 | 18730 | 243 |
| 389 | 20250410 | 140400 | 1683386140 | 18750 | 18730 | 18750 | 18720 | 216 |
| 390 | 20250410 | 140300 | 1679339570 | 18730 | 18720 | 18730 | 18720 | 327 |
| 391 | 20250410 | 140200 | 1673217930 | 18720 | 18710 | 18730 | 18710 | 464 |
| 392 | 20250410 | 140100 | 1664533850 | 18710 | 18690 | 18710 | 18680 | 273 |
| 393 | 20250410 | 140000 | 1659432160 | 18690 | 18720 | 18720 | 18690 | 81 |
| 394 | 20250410 | 135900 | 1657917320 | 18720 | 18660 | 18720 | 18650 | 561 |
| 395 | 20250410 | 135800 | 1647444470 | 18650 | 18660 | 18660 | 18650 | 103 |
| 396 | 20250410 | 135700 | 1645522680 | 18660 | 18660 | 18670 | 18660 | 134 |
| 397 | 20250410 | 135600 | 1643021350 | 18660 | 18680 | 18680 | 18650 | 359 |
| 398 | 20250410 | 135500 | 1636319390 | 18680 | 18670 | 18680 | 18670 | 153 |
| 399 | 20250410 | 135400 | 1633461510 | 18670 | 18680 | 18680 | 18650 | 142 |
| 400 | 20250410 | 135300 | 1630810550 | 18670 | 18670 | 18670 | 18660 | 264 |
| 401 | 20250410 | 135200 | 1625883970 | 18670 | 18640 | 18680 | 18630 | 361 |
| 402 | 20250410 | 135100 | 1619146880 | 18630 | 18660 | 18660 | 18630 | 162 |
| 403 | 20250410 | 135000 | 1616125360 | 18660 | 18610 | 18660 | 18600 | 1360 |
| 404 | 20250410 | 134900 | 1590806010 | 18650 | 18670 | 18700 | 18620 | 735 |
| 405 | 20250410 | 134800 | 1577091920 | 18670 | 18700 | 18700 | 18660 | 311 |
| 406 | 20250410 | 134700 | 1571283650 | 18700 | 18700 | 18720 | 18700 | 308 |
| 407 | 20250410 | 134600 | 1565520080 | 18700 | 18720 | 18720 | 18700 | 247 |
| 408 | 20250410 | 134500 | 1560898540 | 18720 | 18720 | 18740 | 18720 | 193 |
| 409 | 20250410 | 134400 | 1557284340 | 18700 | 18710 | 18740 | 18700 | 165 |
| 410 | 20250410 | 134300 | 1554195590 | 18700 | 18720 | 18720 | 18680 | 166 |
| 411 | 20250410 | 134200 | 1551090750 | 18730 | 18740 | 18740 | 18730 | 311 |
| 412 | 20250410 | 134100 | 1545265010 | 18740 | 18740 | 18760 | 18740 | 254 |
| 413 | 20250410 | 134000 | 1540503470 | 18730 | 18730 | 18740 | 18720 | 282 |
| 414 | 20250410 | 133900 | 1535223360 | 18730 | 18740 | 18750 | 18730 | 136 |
| 415 | 20250410 | 133800 | 1532674680 | 18730 | 18720 | 18740 | 18720 | 80 |
| 416 | 20250410 | 133700 | 1531175680 | 18720 | 18730 | 18740 | 18710 | 461 |
| 417 | 20250410 | 133600 | 1522544560 | 18730 | 18730 | 18730 | 18720 | 179 |
| 418 | 20250410 | 133500 | 1519192110 | 18720 | 18730 | 18740 | 18720 | 123 |
| 419 | 20250410 | 133400 | 1516888430 | 18720 | 18700 | 18730 | 18700 | 233 |
| 420 | 20250410 | 133300 | 1512527780 | 18700 | 18700 | 18700 | 18690 | 221 |
| 421 | 20250410 | 133200 | 1508395720 | 18700 | 18710 | 18710 | 18690 | 143 |
| 422 | 20250410 | 133100 | 1505721770 | 18710 | 18700 | 18710 | 18700 | 150 |
| 423 | 20250410 | 133000 | 1502916360 | 18710 | 18680 | 18710 | 18680 | 142 |
| 424 | 20250410 | 132900 | 1500260610 | 18680 | 18690 | 18700 | 18680 | 77 |
| 425 | 20250410 | 132800 | 1498821550 | 18690 | 18710 | 18710 | 18690 | 209 |
| 426 | 20250410 | 132700 | 1494911680 | 18710 | 18710 | 18710 | 18690 | 256 |
| 427 | 20250410 | 132600 | 1490123640 | 18710 | 18710 | 18710 | 18700 | 128 |
| 428 | 20250410 | 132500 | 1487729030 | 18700 | 18720 | 18720 | 18690 | 114 |
| 429 | 20250410 | 132400 | 1485596360 | 18720 | 18720 | 18740 | 18700 | 449 |
| 430 | 20250410 | 132300 | 1477192260 | 18720 | 18710 | 18720 | 18700 | 205 |
| 431 | 20250410 | 132200 | 1473356800 | 18710 | 18700 | 18720 | 18700 | 100 |
| 432 | 20250410 | 132100 | 1471485660 | 18720 | 18700 | 18730 | 18700 | 255 |
| 433 | 20250410 | 132000 | 1466713230 | 18700 | 18680 | 18700 | 18680 | 106 |
| 434 | 20250410 | 131900 | 1464731360 | 18680 | 18690 | 18700 | 18680 | 230 |
| 435 | 20250410 | 131800 | 1460432470 | 18700 | 18700 | 18710 | 18690 | 212 |
| 436 | 20250410 | 131700 | 1456468360 | 18710 | 18700 | 18710 | 18700 | 97 |
| 437 | 20250410 | 131600 | 1454653760 | 18690 | 18700 | 18700 | 18690 | 122 |
| 438 | 20250410 | 131500 | 1452372370 | 18700 | 18700 | 18700 | 18690 | 284 |
| 439 | 20250410 | 131400 | 1447061810 | 18700 | 18690 | 18720 | 18690 | 161 |
| 440 | 20250410 | 131300 | 1444049995 | 18710 | 18700 | 18710 | 18700 | 163 |
| 441 | 20250410 | 131200 | 1441001455 | 18700 | 18680 | 18700 | 18680 | 163 |
| 442 | 20250410 | 131100 | 1437955735 | 18680 | 18670 | 18690 | 18660 | 247 |
| 443 | 20250410 | 131000 | 1433342185 | 18670 | 18670 | 18670 | 18670 | 110 |
| 444 | 20250410 | 130900 | 1431288485 | 18670 | 18670 | 18690 | 18630 | 206 |
| 445 | 20250410 | 130800 | 1427444005 | 18670 | 18620 | 18680 | 18600 | 762 |
| 446 | 20250410 | 130700 | 1413251465 | 18620 | 18620 | 18630 | 18620 | 162 |
| 447 | 20250410 | 130600 | 1410234505 | 18630 | 18620 | 18630 | 18610 | 140 |
| 448 | 20250410 | 130500 | 1407626955 | 18620 | 18610 | 18620 | 18600 | 131 |
| 449 | 20250410 | 130400 | 1405188645 | 18620 | 18610 | 18640 | 18600 | 282 |
| 450 | 20250410 | 130300 | 1399937865 | 18600 | 18590 | 18600 | 18580 | 216 |
| 451 | 20250410 | 130200 | 1395922335 | 18590 | 18580 | 18590 | 18570 | 190 |
| 452 | 20250410 | 130100 | 1392391975 | 18570 | 18570 | 18590 | 18560 | 354 |
| 453 | 20250410 | 130000 | 1385817365 | 18570 | 18580 | 18580 | 18570 | 224 |
| 454 | 20250410 | 125900 | 1381655645 | 18570 | 18550 | 18580 | 18550 | 148 |
| 455 | 20250410 | 125800 | 1378907975 | 18550 | 18560 | 18560 | 18550 | 184 |
| 456 | 20250410 | 125700 | 1375493635 | 18550 | 18550 | 18560 | 18550 | 289 |
| 457 | 20250410 | 125600 | 1370132375 | 18550 | 18550 | 18560 | 18550 | 204 |
| 458 | 20250410 | 125500 | 1366347975 | 18550 | 18540 | 18550 | 18530 | 195 |
| 459 | 20250410 | 125400 | 1362732285 | 18530 | 18540 | 18540 | 18530 | 196 |
| 460 | 20250410 | 125300 | 1359098685 | 18540 | 18520 | 18540 | 18520 | 223 |
| 461 | 20250410 | 125200 | 1354967205 | 18520 | 18500 | 18520 | 18500 | 198 |
| 462 | 20250410 | 125100 | 1351301245 | 18500 | 18500 | 18500 | 18490 | 188 |
| 463 | 20250410 | 125000 | 1347823435 | 18500 | 18510 | 18510 | 18500 | 191 |
| 464 | 20250410 | 124900 | 1344288905 | 18510 | 18490 | 18510 | 18490 | 138 |
| 465 | 20250410 | 124800 | 1341736505 | 18490 | 18490 | 18490 | 18490 | 61 |
| 466 | 20250410 | 124700 | 1340608615 | 18490 | 18500 | 18500 | 18480 | 185 |
| 467 | 20250410 | 124600 | 1337187735 | 18500 | 18500 | 18500 | 18490 | 162 |
| 468 | 20250410 | 124500 | 1334190850 | 18500 | 18490 | 18500 | 18490 | 101 |
| 469 | 20250410 | 124400 | 1332322880 | 18480 | 18490 | 18490 | 18480 | 142 |
| 470 | 20250410 | 124300 | 1329697470 | 18490 | 18490 | 18490 | 18480 | 182 |
| 471 | 20250410 | 124200 | 1326332580 | 18490 | 18490 | 18490 | 18490 | 111 |
| 472 | 20250410 | 124100 | 1324280190 | 18490 | 18480 | 18490 | 18480 | 86 |
| 473 | 20250410 | 124000 | 1322690880 | 18480 | 18500 | 18500 | 18470 | 231 |
| 474 | 20250410 | 123900 | 1318421220 | 18490 | 18500 | 18500 | 18480 | 102 |
| 475 | 20250410 | 123800 | 1316535260 | 18490 | 18490 | 18490 | 18480 | 163 |
| 476 | 20250410 | 123700 | 1313521640 | 18480 | 18480 | 18490 | 18470 | 212 |
| 477 | 20250410 | 123600 | 1309604140 | 18480 | 18480 | 18480 | 18480 | 93 |
| 478 | 20250410 | 123500 | 1307885500 | 18480 | 18470 | 18480 | 18470 | 117 |
| 479 | 20250410 | 123400 | 1305723490 | 18470 | 18480 | 18490 | 18470 | 231 |
| 480 | 20250410 | 123300 | 1301454530 | 18470 | 18480 | 18490 | 18470 | 132 |
| 481 | 20250410 | 123200 | 1299015140 | 18470 | 18490 | 18490 | 18460 | 150 |
| 482 | 20250410 | 123100 | 1296242950 | 18480 | 18470 | 18480 | 18460 | 112 |
| 483 | 20250410 | 123000 | 1294173460 | 18470 | 18470 | 18490 | 18470 | 132 |
| 484 | 20250410 | 122900 | 1291733770 | 18490 | 18470 | 18500 | 18460 | 135 |
| 485 | 20250410 | 122800 | 1289240200 | 18470 | 18460 | 18470 | 18460 | 97 |
| 486 | 20250410 | 122700 | 1287448900 | 18460 | 18460 | 18470 | 18450 | 220 |
| 487 | 20250410 | 122600 | 1283387260 | 18460 | 18500 | 18500 | 18450 | 129 |
| 488 | 20250410 | 122500 | 1281005590 | 18490 | 18460 | 18500 | 18460 | 107 |
| 489 | 20250410 | 122400 | 1279028430 | 18460 | 18490 | 18500 | 18450 | 329 |
| 490 | 20250410 | 122300 | 1272946450 | 18490 | 18500 | 18500 | 18490 | 250 |
| 491 | 20250410 | 122200 | 1268323810 | 18500 | 18480 | 18510 | 18480 | 165 |
| 492 | 20250410 | 122100 | 1265271120 | 18490 | 18490 | 18490 | 18480 | 126 |
| 493 | 20250410 | 122000 | 1262941700 | 18490 | 18480 | 18490 | 18480 | 89 |
| 494 | 20250410 | 121900 | 1261296440 | 18480 | 18490 | 18490 | 18480 | 231 |
| 495 | 20250410 | 121800 | 1257027290 | 18490 | 18480 | 18490 | 18480 | 140 |
| 496 | 20250410 | 121700 | 1254438890 | 18480 | 18490 | 18490 | 18480 | 77 |
| 497 | 20250410 | 121600 | 1253015300 | 18490 | 18490 | 18490 | 18490 | 130 |
| 498 | 20250410 | 121500 | 1250611600 | 18500 | 18490 | 18500 | 18490 | 211 |
| 499 | 20250410 | 121400 | 1246708570 | 18490 | 18480 | 18490 | 18480 | 112 |
| 500 | 20250410 | 121300 | 1244637900 | 18490 | 18480 | 18490 | 18480 | 98 |
| 501 | 20250410 | 121200 | 1242826010 | 18480 | 18500 | 18500 | 18480 | 299 |
| 502 | 20250410 | 121100 | 1237297980 | 18500 | 18480 | 18500 | 18480 | 91 |
| 503 | 20250410 | 121000 | 1235614550 | 18480 | 18470 | 18480 | 18470 | 114 |
| 504 | 20250410 | 120900 | 1233508530 | 18470 | 18490 | 18490 | 18470 | 261 |
| 505 | 20250410 | 120800 | 1228685950 | 18500 | 18480 | 18500 | 18480 | 294 |
| 506 | 20250410 | 120700 | 1223249090 | 18480 | 18500 | 18500 | 18470 | 111 |
| 507 | 20250410 | 120600 | 1221197020 | 18490 | 18480 | 18490 | 18480 | 146 |
| 508 | 20250410 | 120500 | 1218497800 | 18490 | 18490 | 18490 | 18490 | 191 |
| 509 | 20250410 | 120400 | 1214966210 | 18490 | 18500 | 18500 | 18490 | 189 |
| 510 | 20250410 | 120300 | 1211470780 | 18490 | 18500 | 18500 | 18490 | 92 |
| 511 | 20250410 | 120200 | 1209769090 | 18490 | 18450 | 18490 | 18440 | 382 |
| 512 | 20250410 | 120100 | 1202719320 | 18450 | 18460 | 18470 | 18450 | 340 |
| 513 | 20250410 | 120000 | 1196445460 | 18460 | 18450 | 18470 | 18430 | 1804 |
| 514 | 20250410 | 115900 | 1163194050 | 18450 | 18460 | 18470 | 18450 | 296 |
| 515 | 20250410 | 115800 | 1157729920 | 18460 | 18500 | 18500 | 18460 | 517 |
| 516 | 20250410 | 115700 | 1148174550 | 18500 | 18500 | 18500 | 18490 | 139 |
| 517 | 20250410 | 115600 | 1145603230 | 18500 | 18490 | 18500 | 18490 | 220 |
| 518 | 20250410 | 115500 | 1141535090 | 18490 | 18490 | 18500 | 18480 | 111 |
| 519 | 20250410 | 115400 | 1139482750 | 18490 | 18500 | 18500 | 18490 | 192 |
| 520 | 20250410 | 115300 | 1135931490 | 18490 | 18500 | 18500 | 18490 | 134 |
| 521 | 20250410 | 115200 | 1133452600 | 18500 | 18480 | 18500 | 18480 | 311 |
| 522 | 20250410 | 115100 | 1127701040 | 18490 | 18490 | 18500 | 18480 | 147 |
| 523 | 20250410 | 115000 | 1124983240 | 18490 | 18490 | 18500 | 18480 | 291 |
| 524 | 20250410 | 114900 | 1119603080 | 18500 | 18480 | 18500 | 18480 | 134 |
| 525 | 20250410 | 114800 | 1117125420 | 18480 | 18490 | 18500 | 18470 | 740 |
| 526 | 20250410 | 114700 | 1103445750 | 18500 | 18500 | 18500 | 18490 | 170 |
| 527 | 20250410 | 114600 | 1100301670 | 18490 | 18490 | 18500 | 18490 | 251 |
| 528 | 20250410 | 114500 | 1095659390 | 18500 | 18470 | 18500 | 18470 | 326 |
| 529 | 20250410 | 114400 | 1089634770 | 18470 | 18490 | 18490 | 18470 | 188 |
| 530 | 20250410 | 114300 | 1086159760 | 18490 | 18480 | 18490 | 18480 | 187 |
| 531 | 20250410 | 114200 | 1082702460 | 18490 | 18480 | 18490 | 18470 | 280 |
| 532 | 20250410 | 114100 | 1077527830 | 18470 | 18480 | 18480 | 18470 | 85 |
| 533 | 20250410 | 114000 | 1075957100 | 18480 | 18480 | 18490 | 18470 | 377 |
| 534 | 20250410 | 113900 | 1068990410 | 18480 | 18460 | 18480 | 18450 | 111 |
| 535 | 20250410 | 113800 | 1066941220 | 18460 | 18440 | 18460 | 18440 | 346 |
| 536 | 20250410 | 113700 | 1060555730 | 18440 | 18460 | 18470 | 18440 | 190 |
| 537 | 20250410 | 113600 | 1057047270 | 18450 | 18450 | 18460 | 18450 | 79 |
| 538 | 20250410 | 113500 | 1055589250 | 18460 | 18440 | 18460 | 18430 | 206 |
| 539 | 20250410 | 113400 | 1051790370 | 18440 | 18460 | 18470 | 18440 | 206 |
| 540 | 20250410 | 113300 | 1047989350 | 18460 | 18460 | 18470 | 18430 | 335 |
| 541 | 20250410 | 113200 | 1041807700 | 18460 | 18470 | 18470 | 18460 | 152 |
| 542 | 20250410 | 113100 | 1039000570 | 18470 | 18460 | 18470 | 18460 | 153 |
| 543 | 20250410 | 113000 | 1036174920 | 18460 | 18480 | 18480 | 18460 | 117 |
| 544 | 20250410 | 112900 | 1034013380 | 18480 | 18470 | 18480 | 18460 | 120 |
| 545 | 20250410 | 112800 | 1031796860 | 18460 | 18470 | 18470 | 18460 | 182 |
| 546 | 20250410 | 112700 | 1028435620 | 18470 | 18480 | 18480 | 18460 | 122 |
| 547 | 20250410 | 112600 | 1026182040 | 18480 | 18460 | 18480 | 18460 | 125 |
| 548 | 20250410 | 112500 | 1023872760 | 18460 | 18460 | 18460 | 18460 | 157 |
| 549 | 20250410 | 112400 | 1020974540 | 18460 | 18460 | 18460 | 18450 | 93 |
| 550 | 20250410 | 112300 | 1019257770 | 18460 | 18460 | 18470 | 18460 | 142 |
| 551 | 20250410 | 112200 | 1016635980 | 18450 | 18470 | 18480 | 18450 | 112 |
| 552 | 20250410 | 112100 | 1014566940 | 18470 | 18440 | 18470 | 18440 | 198 |
| 553 | 20250410 | 112000 | 1010912360 | 18440 | 18420 | 18450 | 18420 | 359 |
| 554 | 20250410 | 111900 | 1004290890 | 18420 | 18470 | 18470 | 18420 | 743 |
| 555 | 20250410 | 111800 | 990592640 | 18460 | 18470 | 18470 | 18460 | 138 |
| 556 | 20250410 | 111700 | 988044110 | 18470 | 18470 | 18470 | 18460 | 89 |
| 557 | 20250410 | 111600 | 986400370 | 18470 | 18480 | 18480 | 18450 | 229 |
| 558 | 20250410 | 111500 | 982171460 | 18480 | 18460 | 18480 | 18460 | 89 |
| 559 | 20250410 | 111400 | 980527190 | 18460 | 18450 | 18470 | 18450 | 143 |
| 560 | 20250410 | 111300 | 977887230 | 18450 | 18470 | 18470 | 18450 | 263 |
| 561 | 20250410 | 111200 | 973031970 | 18470 | 18460 | 18470 | 18450 | 136 |
| 562 | 20250410 | 111100 | 970521110 | 18460 | 18460 | 18470 | 18450 | 97 |
| 563 | 20250410 | 111000 | 968730490 | 18460 | 18480 | 18480 | 18450 | 262 |
| 564 | 20250410 | 110900 | 963893140 | 18480 | 18470 | 18480 | 18470 | 189 |
| 565 | 20250410 | 110800 | 960401620 | 18460 | 18470 | 18470 | 18460 | 150 |
| 566 | 20250410 | 110700 | 957631190 | 18470 | 18470 | 18480 | 18460 | 208 |
| 567 | 20250410 | 110600 | 953790020 | 18470 | 18480 | 18490 | 18470 | 244 |
| 568 | 20250410 | 110500 | 949280900 | 18480 | 18480 | 18480 | 18470 | 207 |
| 569 | 20250410 | 110400 | 945456970 | 18470 | 18460 | 18470 | 18460 | 85 |
| 570 | 20250410 | 110300 | 943887160 | 18470 | 18480 | 18480 | 18470 | 144 |
| 571 | 20250410 | 110200 | 941226620 | 18480 | 18460 | 18480 | 18460 | 386 |
| 572 | 20250410 | 110100 | 934095510 | 18460 | 18440 | 18470 | 18440 | 269 |
| 573 | 20250410 | 110000 | 929132200 | 18440 | 18470 | 18470 | 18440 | 90 |
| 574 | 20250410 | 105900 | 927470970 | 18450 | 18440 | 18480 | 18440 | 581 |
| 575 | 20250410 | 105800 | 916747805 | 18440 | 18450 | 18460 | 18435 | 185 |
| 576 | 20250410 | 105700 | 913335540 | 18450 | 18430 | 18450 | 18420 | 163 |
| 577 | 20250410 | 105600 | 910329300 | 18430 | 18420 | 18430 | 18420 | 389 |
| 578 | 20250410 | 105500 | 903160130 | 18430 | 18420 | 18430 | 18420 | 115 |
| 579 | 20250410 | 105400 | 901041080 | 18410 | 18400 | 18430 | 18390 | 269 |
| 580 | 20250410 | 105300 | 896089300 | 18350 | 18350 | 18410 | 18350 | 1248 |
| 581 | 20250410 | 105200 | 873163480 | 18350 | 18370 | 18400 | 18340 | 319 |
| 582 | 20250410 | 105100 | 867304950 | 18370 | 18360 | 18410 | 18350 | 451 |
| 583 | 20250410 | 105000 | 859014910 | 18360 | 18350 | 18360 | 18350 | 102 |
| 584 | 20250410 | 104900 | 857142760 | 18340 | 18390 | 18390 | 18340 | 296 |
| 585 | 20250410 | 104800 | 851707490 | 18390 | 18420 | 18420 | 18370 | 316 |
| 586 | 20250410 | 104700 | 845897450 | 18420 | 18420 | 18430 | 18420 | 131 |
| 587 | 20250410 | 104600 | 843484090 | 18420 | 18430 | 18430 | 18420 | 114 |
| 588 | 20250410 | 104500 | 841384010 | 18420 | 18420 | 18430 | 18410 | 142 |
| 589 | 20250410 | 104400 | 838768000 | 18410 | 18450 | 18460 | 18410 | 285 |
| 590 | 20250410 | 104300 | 833513030 | 18450 | 18410 | 18450 | 18400 | 987 |
| 591 | 20250410 | 104200 | 815335760 | 18410 | 18440 | 18440 | 18410 | 294 |
| 592 | 20250410 | 104100 | 809920970 | 18440 | 18420 | 18440 | 18420 | 82 |
| 593 | 20250410 | 104000 | 808409480 | 18420 | 18410 | 18440 | 18410 | 513 |
| 594 | 20250410 | 103900 | 798960020 | 18410 | 18420 | 18420 | 18410 | 190 |
| 595 | 20250410 | 103800 | 795461100 | 18420 | 18430 | 18430 | 18420 | 409 |
| 596 | 20250410 | 103700 | 787924850 | 18430 | 18420 | 18430 | 18410 | 375 |
| 597 | 20250410 | 103600 | 781016260 | 18420 | 18390 | 18420 | 18390 | 800 |
| 598 | 20250410 | 103500 | 766290310 | 18390 | 18390 | 18390 | 18380 | 328 |
| 599 | 20250410 | 103400 | 760260690 | 18390 | 18370 | 18390 | 18370 | 204 |
| 600 | 20250410 | 103300 | 756511920 | 18370 | 18380 | 18380 | 18360 | 271 |
| 601 | 20250410 | 103200 | 751533960 | 18380 | 18360 | 18380 | 18360 | 191 |
| 602 | 20250410 | 103100 | 748027000 | 18360 | 18310 | 18370 | 18310 | 790 |
| 603 | 20250410 | 103000 | 733537210 | 18320 | 18320 | 18330 | 18310 | 407 |
| 604 | 20250410 | 102900 | 726079610 | 18320 | 18310 | 18320 | 18310 | 137 |
| 605 | 20250410 | 102800 | 723570770 | 18310 | 18280 | 18330 | 18280 | 645 |
| 606 | 20250410 | 102700 | 711768370 | 18280 | 18320 | 18320 | 18280 | 181 |
| 607 | 20250410 | 102600 | 708457760 | 18330 | 18260 | 18330 | 18260 | 660 |
| 608 | 20250410 | 102500 | 696378930 | 18270 | 18270 | 18270 | 18200 | 351 |
| 609 | 20250410 | 102400 | 689974360 | 18280 | 18310 | 18320 | 18280 | 241 |
| 610 | 20250410 | 102300 | 685564090 | 18310 | 18310 | 18320 | 18300 | 454 |
| 611 | 20250410 | 102200 | 677251100 | 18310 | 18330 | 18330 | 18310 | 247 |
| 612 | 20250410 | 102100 | 672725230 | 18330 | 18320 | 18340 | 18320 | 187 |
| 613 | 20250410 | 102000 | 669297210 | 18300 | 18320 | 18330 | 18300 | 621 |
| 614 | 20250410 | 101900 | 657923170 | 18320 | 18340 | 18350 | 18320 | 246 |
| 615 | 20250410 | 101800 | 653411570 | 18340 | 18310 | 18350 | 18310 | 356 |
| 616 | 20250410 | 101700 | 646885140 | 18300 | 18300 | 18310 | 18290 | 394 |
| 617 | 20250410 | 101600 | 639676650 | 18300 | 18310 | 18320 | 18280 | 347 |
| 618 | 20250410 | 101500 | 633328550 | 18310 | 18270 | 18320 | 18260 | 506 |
| 619 | 20250410 | 101400 | 624076520 | 18270 | 18280 | 18280 | 18270 | 398 |
| 620 | 20250410 | 101300 | 616803770 | 18280 | 18260 | 18300 | 18260 | 786 |
| 621 | 20250410 | 101200 | 602429450 | 18250 | 18250 | 18270 | 18250 | 379 |
| 622 | 20250410 | 101100 | 595508560 | 18250 | 18260 | 18280 | 18220 | 1208 |
| 623 | 20250410 | 101000 | 573452830 | 18260 | 18240 | 18400 | 18200 | 1499 |
| 624 | 20250410 | 100900 | 546077880 | 18230 | 18140 | 18240 | 18140 | 1028 |
| 625 | 20250410 | 100800 | 527365450 | 18160 | 18100 | 18160 | 18100 | 467 |
| 626 | 20250410 | 100700 | 518893450 | 18090 | 18100 | 18110 | 18080 | 371 |
| 627 | 20250410 | 100600 | 512182350 | 18100 | 18080 | 18200 | 18080 | 234 |
| 628 | 20250410 | 100500 | 507937610 | 18080 | 18060 | 18080 | 18050 | 458 |
| 629 | 20250410 | 100400 | 499670530 | 18080 | 18050 | 18080 | 18040 | 559 |
| 630 | 20250410 | 100300 | 489582850 | 18050 | 18040 | 18050 | 18030 | 229 |
| 631 | 20250410 | 100200 | 485451720 | 18040 | 18010 | 18050 | 18000 | 911 |
| 632 | 20250410 | 100100 | 469042660 | 18030 | 18040 | 18040 | 18030 | 4 |
| 633 | 20250410 | 100000 | 468970520 | 18050 | 18010 | 18060 | 18010 | 478 |
| 634 | 20250410 | 095900 | 460354120 | 18010 | 18020 | 18030 | 18010 | 57 |
| 635 | 20250410 | 095800 | 459327100 | 18010 | 18000 | 18020 | 18000 | 527 |
| 636 | 20250410 | 095700 | 449837720 | 18010 | 18010 | 18010 | 18010 | 130 |
| 637 | 20250410 | 095600 | 447496420 | 18010 | 18010 | 18010 | 18010 | 12 |
| 638 | 20250410 | 095500 | 447280300 | 18010 | 18010 | 18020 | 18010 | 335 |
| 639 | 20250410 | 095400 | 441246760 | 18000 | 18010 | 18010 | 18000 | 130 |
| 640 | 20250410 | 095300 | 438905470 | 18020 | 18010 | 18030 | 18010 | 477 |
| 641 | 20250410 | 095200 | 430308980 | 18020 | 18030 | 18030 | 18000 | 891 |
| 642 | 20250410 | 095100 | 414261390 | 18030 | 18030 | 18030 | 18010 | 209 |
| 643 | 20250410 | 095000 | 410497230 | 18030 | 18010 | 18030 | 18000 | 245 |
| 644 | 20250410 | 094900 | 406082710 | 18020 | 18050 | 18050 | 18020 | 347 |
| 645 | 20250410 | 094800 | 399825810 | 18060 | 18060 | 18080 | 18050 | 212 |
| 646 | 20250410 | 094700 | 395997200 | 18060 | 18040 | 18060 | 18030 | 461 |
| 647 | 20250410 | 094600 | 387680190 | 18050 | 18040 | 18070 | 18030 | 45 |
| 648 | 20250410 | 094500 | 386868480 | 18030 | 18030 | 18030 | 18000 | 403 |
| 649 | 20250410 | 094400 | 379611830 | 18020 | 18010 | 18020 | 18010 | 517 |
| 650 | 20250410 | 094300 | 370296440 | 18020 | 17980 | 18040 | 17980 | 871 |
| 651 | 20250410 | 094200 | 354624010 | 17980 | 17980 | 17990 | 17980 | 296 |
| 652 | 20250410 | 094100 | 349300930 | 17980 | 17990 | 18010 | 17980 | 213 |
| 653 | 20250410 | 094000 | 345468860 | 18000 | 18020 | 18020 | 17990 | 511 |
| 654 | 20250410 | 093900 | 336269140 | 18010 | 18030 | 18030 | 18010 | 435 |
| 655 | 20250410 | 093800 | 328432490 | 18030 | 18040 | 18040 | 18020 | 116 |
| 656 | 20250410 | 093700 | 326341790 | 18040 | 18040 | 18040 | 18020 | 347 |
| 657 | 20250410 | 093600 | 320086940 | 18040 | 18070 | 18070 | 18030 | 451 |
| 658 | 20250410 | 093500 | 311946360 | 18070 | 18070 | 18090 | 18070 | 383 |
| 659 | 20250410 | 093400 | 305025450 | 18070 | 18070 | 18080 | 18060 | 294 |
| 660 | 20250410 | 093300 | 299714690 | 18080 | 18090 | 18090 | 18080 | 327 |
| 661 | 20250410 | 093200 | 293800390 | 18100 | 18110 | 18110 | 18100 | 160 |
| 662 | 20250410 | 093100 | 290904150 | 18110 | 18120 | 18120 | 18100 | 1120 |
| 663 | 20250410 | 093000 | 270614840 | 18120 | 18140 | 18170 | 18120 | 476 |
| 664 | 20250410 | 092900 | 261983870 | 18130 | 18160 | 18190 | 18130 | 642 |
| 665 | 20250410 | 092800 | 250329100 | 18160 | 18150 | 18170 | 18150 | 218 |
| 666 | 20250410 | 092700 | 246372320 | 18140 | 18120 | 18150 | 18120 | 183 |
| 667 | 20250410 | 092600 | 243054610 | 18130 | 18120 | 18130 | 18110 | 108 |
| 668 | 20250410 | 092500 | 241097680 | 18130 | 18140 | 18150 | 18120 | 240 |
| 669 | 20250410 | 092400 | 236744410 | 18150 | 18160 | 18160 | 18150 | 285 |
| 670 | 20250410 | 092300 | 231569430 | 18150 | 18150 | 18150 | 18150 | 39 |
| 671 | 20250410 | 092200 | 230861580 | 18160 | 18170 | 18170 | 18160 | 222 |
| 672 | 20250410 | 092100 | 226829060 | 18160 | 18170 | 18170 | 18160 | 77 |
| 673 | 20250410 | 092000 | 225430130 | 18170 | 18180 | 18190 | 18170 | 256 |
| 674 | 20250410 | 091900 | 220778090 | 18180 | 18210 | 18210 | 18180 | 171 |
| 675 | 20250410 | 091800 | 217667760 | 18210 | 18230 | 18230 | 18210 | 99 |
| 676 | 20250410 | 091700 | 215863950 | 18230 | 18200 | 18230 | 18200 | 185 |
| 677 | 20250410 | 091600 | 212491950 | 18190 | 18180 | 18190 | 18180 | 332 |
| 678 | 20250410 | 091500 | 206453610 | 18190 | 18190 | 18190 | 18150 | 184 |
| 679 | 20250410 | 091400 | 203108190 | 18190 | 18220 | 18220 | 18150 | 963 |
| 680 | 20250410 | 091300 | 185578280 | 18230 | 18240 | 18250 | 18230 | 185 |
| 681 | 20250410 | 091200 | 182204400 | 18240 | 18220 | 18250 | 18220 | 508 |
| 682 | 20250410 | 091100 | 172943030 | 18220 | 18220 | 18250 | 18210 | 581 |
| 683 | 20250410 | 091000 | 162350970 | 18230 | 18270 | 18280 | 18220 | 746 |
| 684 | 20250410 | 090900 | 148750390 | 18270 | 18220 | 18270 | 18220 | 208 |
| 685 | 20250410 | 090800 | 144955840 | 18210 | 18240 | 18240 | 18210 | 213 |
| 686 | 20250410 | 090700 | 141072910 | 18240 | 18250 | 18250 | 18240 | 107 |
| 687 | 20250410 | 090600 | 139120520 | 18210 | 18200 | 18210 | 18200 | 225 |
| 688 | 20250410 | 090500 | 135024420 | 18200 | 18270 | 18320 | 18200 | 766 |
| 689 | 20250410 | 090400 | 121045350 | 18270 | 18230 | 18320 | 18230 | 1460 |
| 690 | 20250410 | 090300 | 94392280 | 18220 | 18260 | 18260 | 18200 | 553 |
| 691 | 20250410 | 090200 | 84316070 | 18250 | 18330 | 18330 | 18240 | 546 |
| 692 | 20250410 | 090100 | 74337440 | 18400 | 18330 | 18400 | 18250 | 2108 |
| 693 | 20250410 | 090000 | 35696180 | 18370 | 18100 | 18400 | 18000 | 1964 |