37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 3 | 20250304 | 210000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20250304 | 205900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20250304 | 205800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20250304 | 205700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20250304 | 205600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20250304 | 205500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20250304 | 205400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20250304 | 205300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20250304 | 205200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20250304 | 205100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20250304 | 205000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20250304 | 204900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20250304 | 204800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20250304 | 204700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20250304 | 204600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20250304 | 204500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20250304 | 204400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20250304 | 204300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20250304 | 204200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20250304 | 204100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20250304 | 204000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20250304 | 203900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20250304 | 203800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20250304 | 203700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20250304 | 203600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20250304 | 203500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20250304 | 203400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20250304 | 203300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20250304 | 203200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20250304 | 203100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 33 | 20250304 | 203000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20250304 | 202900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20250304 | 202800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20250304 | 202700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20250304 | 202600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20250304 | 202500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20250304 | 202400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20250304 | 202300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20250304 | 202200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20250304 | 202100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20250304 | 202000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20250304 | 201900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20250304 | 201800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20250304 | 201700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20250304 | 201600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20250304 | 201500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20250304 | 201400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20250304 | 201300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20250304 | 201200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20250304 | 201100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20250304 | 201000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20250304 | 200900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20250304 | 200800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20250304 | 200700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20250304 | 200600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20250304 | 200500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20250304 | 200400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20250304 | 200300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20250304 | 200200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20250304 | 200100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 63 | 20250304 | 200000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20250304 | 195900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20250304 | 195800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20250304 | 195700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20250304 | 195600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20250304 | 195500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20250304 | 195400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20250304 | 195300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20250304 | 195200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20250304 | 195100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20250304 | 195000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20250304 | 194900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20250304 | 194800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20250304 | 194700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20250304 | 194600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20250304 | 194500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20250304 | 194400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20250304 | 194300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20250304 | 194200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20250304 | 194100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20250304 | 194000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20250304 | 193900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20250304 | 193800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20250304 | 193700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20250304 | 193600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20250304 | 193500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20250304 | 193400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20250304 | 193300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20250304 | 193200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20250304 | 193100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 93 | 20250304 | 193000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20250304 | 192900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20250304 | 192800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20250304 | 192700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20250304 | 192600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20250304 | 192500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20250304 | 192400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20250304 | 192300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20250304 | 192200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20250304 | 192100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20250304 | 192000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20250304 | 191900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20250304 | 191800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20250304 | 191700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20250304 | 191600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20250304 | 191500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20250304 | 191400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20250304 | 191300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20250304 | 191200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20250304 | 191100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20250304 | 191000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20250304 | 190900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20250304 | 190800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20250304 | 190700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20250304 | 190600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20250304 | 190500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20250304 | 190400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20250304 | 190300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20250304 | 190200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20250304 | 190100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 123 | 20250304 | 190000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20250304 | 185900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20250304 | 185800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20250304 | 185700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20250304 | 185600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20250304 | 185500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20250304 | 185400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20250304 | 185300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20250304 | 185200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20250304 | 185100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20250304 | 185000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20250304 | 184900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20250304 | 184800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20250304 | 184700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20250304 | 184600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20250304 | 184500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20250304 | 184400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20250304 | 184300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20250304 | 184200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20250304 | 184100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20250304 | 184000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20250304 | 183900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20250304 | 183800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20250304 | 183700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20250304 | 183600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20250304 | 183500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20250304 | 183400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20250304 | 183300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20250304 | 183200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20250304 | 183100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 153 | 20250304 | 183000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20250304 | 182900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20250304 | 182800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20250304 | 182700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20250304 | 182600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20250304 | 182500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20250304 | 182400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20250304 | 182300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20250304 | 182200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20250304 | 182100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20250304 | 182000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20250304 | 181900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20250304 | 181800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20250304 | 181700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20250304 | 181600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20250304 | 181500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20250304 | 181400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20250304 | 181300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20250304 | 181200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20250304 | 181100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20250304 | 181000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20250304 | 180900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20250304 | 180800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20250304 | 180700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20250304 | 180600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20250304 | 180500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20250304 | 180400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20250304 | 180300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20250304 | 180200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20250304 | 180100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 183 | 20250304 | 180000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250304 | 175900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250304 | 175800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250304 | 175700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250304 | 175600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250304 | 175500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250304 | 175400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250304 | 175300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250304 | 175200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20250304 | 175100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20250304 | 175000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20250304 | 174900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20250304 | 174800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20250304 | 174700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20250304 | 174600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20250304 | 174500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20250304 | 174400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20250304 | 174300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20250304 | 174200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20250304 | 174100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20250304 | 174000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20250304 | 173900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250304 | 173800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250304 | 173700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250304 | 173600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250304 | 173500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250304 | 173400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250304 | 173300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250304 | 173200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250304 | 173100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 213 | 20250304 | 173000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250304 | 172900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20250304 | 172800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20250304 | 172700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20250304 | 172600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20250304 | 172500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20250304 | 172400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20250304 | 172300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20250304 | 172200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20250304 | 172100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20250304 | 172000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20250304 | 171900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20250304 | 171800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20250304 | 171700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20250304 | 171600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250304 | 171500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250304 | 171400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250304 | 171300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250304 | 171200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250304 | 171100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250304 | 171000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250304 | 170900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250304 | 170800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250304 | 170700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250304 | 170600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250304 | 170500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250304 | 170400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250304 | 170300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250304 | 170200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20250304 | 170100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 243 | 20250304 | 170000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20250304 | 165900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20250304 | 165800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20250304 | 165700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20250304 | 165600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20250304 | 165500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20250304 | 165400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20250304 | 165300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20250304 | 165200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20250304 | 165100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20250304 | 165000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20250304 | 164900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20250304 | 164800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20250304 | 164700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20250304 | 164600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20250304 | 164500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20250304 | 164400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20250304 | 164300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20250304 | 164200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20250304 | 164100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20250304 | 164000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20250304 | 163900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20250304 | 163800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20250304 | 163700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20250304 | 163600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20250304 | 163500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20250304 | 163400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20250304 | 163300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20250304 | 163200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20250304 | 163100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 273 | 20250304 | 163000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20250304 | 162900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20250304 | 162800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20250304 | 162700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20250304 | 162600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20250304 | 162500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20250304 | 162400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20250304 | 162300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20250304 | 162200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20250304 | 162100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20250304 | 162000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20250304 | 161900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20250304 | 161800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20250304 | 161700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20250304 | 161600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20250304 | 161500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20250304 | 161400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20250304 | 161300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20250304 | 161200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20250304 | 161100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20250304 | 161000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20250304 | 160900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20250304 | 160800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20250304 | 160700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20250304 | 160600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20250304 | 160500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20250304 | 160400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20250304 | 160300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20250304 | 160200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20250304 | 160100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 303 | 20250304 | 160000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20250304 | 155900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20250304 | 155800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20250304 | 155700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20250304 | 155600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20250304 | 155500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20250304 | 155400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20250304 | 155300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20250304 | 155200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20250304 | 155100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20250304 | 155000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20250304 | 154900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20250304 | 154800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20250304 | 154700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20250304 | 154600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20250304 | 154500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20250304 | 154400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20250304 | 154300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20250304 | 154200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20250304 | 154100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20250304 | 154000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20250304 | 153900 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20250304 | 153800 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20250304 | 153700 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20250304 | 153600 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20250304 | 153500 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20250304 | 153400 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20250304 | 153300 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20250304 | 153200 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20250304 | 153100 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 333 | 20250304 | 153000 | 7194493450 | 10130 | 10130 | 10130 | 10130 | 13600 |
| 334 | 20250304 | 152900 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20250304 | 152800 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20250304 | 152700 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20250304 | 152600 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 338 | 20250304 | 152500 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 339 | 20250304 | 152400 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 340 | 20250304 | 152300 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 341 | 20250304 | 152200 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 342 | 20250304 | 152100 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20250304 | 152000 | 7056725450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 344 | 20250304 | 151900 | 7056725450 | 10120 | 10110 | 10130 | 10070 | 4612 |
| 345 | 20250304 | 151800 | 7010132030 | 10100 | 10080 | 10110 | 10080 | 6023 |
| 346 | 20250304 | 151700 | 6949311750 | 10080 | 10070 | 10080 | 10050 | 2884 |
| 347 | 20250304 | 151600 | 6920256490 | 10070 | 10010 | 10070 | 10010 | 2127 |
| 348 | 20250304 | 151500 | 6898908680 | 10010 | 10010 | 10020 | 10000 | 1427 |
| 349 | 20250304 | 151400 | 6884625480 | 10010 | 9995 | 10010 | 9990 | 3067 |
| 350 | 20250304 | 151300 | 6853960925 | 9995 | 10000 | 10000 | 9990 | 439 |
| 351 | 20250304 | 151200 | 6849573825 | 10000 | 10000 | 10010 | 9990 | 1263 |
| 352 | 20250304 | 151100 | 6836943935 | 9990 | 9990 | 10000 | 9980 | 336 |
| 353 | 20250304 | 151000 | 6833588275 | 9990 | 9975 | 9990 | 9970 | 558 |
| 354 | 20250304 | 150900 | 6828017540 | 9970 | 9990 | 9990 | 9960 | 1991 |
| 355 | 20250304 | 150800 | 6808149240 | 9995 | 10000 | 10000 | 9990 | 58 |
| 356 | 20250304 | 150700 | 6807569335 | 10000 | 9980 | 10000 | 9980 | 46 |
| 357 | 20250304 | 150600 | 6807109655 | 10000 | 9990 | 10000 | 9980 | 223 |
| 358 | 20250304 | 150500 | 6804882405 | 9990 | 10000 | 10000 | 9990 | 365 |
| 359 | 20250304 | 150400 | 6801234465 | 10000 | 10000 | 10000 | 9980 | 530 |
| 360 | 20250304 | 150300 | 6795941635 | 10000 | 10000 | 10010 | 9980 | 1339 |
| 361 | 20250304 | 150200 | 6782553145 | 10010 | 10010 | 10010 | 9990 | 1152 |
| 362 | 20250304 | 150100 | 6771035825 | 10010 | 10010 | 10010 | 10000 | 1130 |
| 363 | 20250304 | 150000 | 6759731295 | 10010 | 10000 | 10010 | 9990 | 505 |
| 364 | 20250304 | 145900 | 6754681615 | 10000 | 10010 | 10010 | 9990 | 479 |
| 365 | 20250304 | 145800 | 6749894605 | 10010 | 10000 | 10010 | 10000 | 370 |
| 366 | 20250304 | 145700 | 6746194465 | 10000 | 9990 | 10010 | 9990 | 1424 |
| 367 | 20250304 | 145600 | 6731956205 | 10000 | 10000 | 10000 | 9990 | 351 |
| 368 | 20250304 | 145500 | 6728448780 | 10000 | 10000 | 10000 | 9995 | 191 |
| 369 | 20250304 | 145400 | 6726538855 | 10000 | 9990 | 10000 | 9990 | 918 |
| 370 | 20250304 | 145300 | 6717360145 | 9990 | 9980 | 9990 | 9980 | 272 |
| 371 | 20250304 | 145200 | 6714644785 | 9980 | 9980 | 9980 | 9970 | 114 |
| 372 | 20250304 | 145100 | 6713507125 | 9980 | 9990 | 9990 | 9970 | 254 |
| 373 | 20250304 | 145000 | 6710972135 | 9990 | 9990 | 10000 | 9960 | 1250 |
| 374 | 20250304 | 144900 | 6698485905 | 9990 | 9990 | 9990 | 9950 | 1305 |
| 375 | 20250304 | 144800 | 6685478615 | 9990 | 9970 | 9990 | 9970 | 430 |
| 376 | 20250304 | 144700 | 6681190485 | 9970 | 9960 | 9970 | 9940 | 389 |
| 377 | 20250304 | 144600 | 6677320225 | 9940 | 9960 | 9960 | 9940 | 1126 |
| 378 | 20250304 | 144500 | 6666109755 | 9950 | 9960 | 9960 | 9950 | 333 |
| 379 | 20250304 | 144400 | 6662796275 | 9960 | 9940 | 9960 | 9940 | 468 |
| 380 | 20250304 | 144300 | 6658139725 | 9940 | 9940 | 9950 | 9940 | 1047 |
| 381 | 20250304 | 144200 | 6647732375 | 9920 | 9930 | 9940 | 9920 | 267 |
| 382 | 20250304 | 144100 | 6645081195 | 9930 | 9930 | 9930 | 9910 | 512 |
| 383 | 20250304 | 144000 | 6640002105 | 9920 | 9930 | 9930 | 9920 | 256 |
| 384 | 20250304 | 143900 | 6637460665 | 9940 | 9930 | 9940 | 9930 | 452 |
| 385 | 20250304 | 143800 | 6632969585 | 9930 | 9930 | 9930 | 9910 | 705 |
| 386 | 20250304 | 143700 | 6625976225 | 9940 | 9930 | 9950 | 9920 | 640 |
| 387 | 20250304 | 143600 | 6619618475 | 9930 | 9930 | 9940 | 9920 | 170 |
| 388 | 20250304 | 143500 | 6617930050 | 9930 | 9930 | 9940 | 9910 | 511 |
| 389 | 20250304 | 143400 | 6612864780 | 9940 | 9940 | 9950 | 9900 | 514 |
| 390 | 20250304 | 143300 | 6607759190 | 9940 | 9950 | 9950 | 9900 | 6245 |
| 391 | 20250304 | 143200 | 6545817640 | 9950 | 9970 | 9970 | 9950 | 519 |
| 392 | 20250304 | 143100 | 6540649660 | 9970 | 9950 | 9980 | 9940 | 1920 |
| 393 | 20250304 | 143000 | 6521538420 | 9960 | 9980 | 9980 | 9960 | 865 |
| 394 | 20250304 | 142900 | 6512920550 | 9960 | 9970 | 9990 | 9960 | 1407 |
| 395 | 20250304 | 142800 | 6498897000 | 9970 | 9970 | 9990 | 9960 | 1440 |
| 396 | 20250304 | 142700 | 6484539910 | 9970 | 9990 | 9990 | 9970 | 693 |
| 397 | 20250304 | 142600 | 6477628020 | 9990 | 10000 | 10000 | 9980 | 662 |
| 398 | 20250304 | 142500 | 6471014340 | 10000 | 9990 | 10000 | 9990 | 338 |
| 399 | 20250304 | 142400 | 6467635330 | 9990 | 9990 | 10000 | 9990 | 313 |
| 400 | 20250304 | 142300 | 6464507940 | 10000 | 9980 | 10000 | 9980 | 226 |
| 401 | 20250304 | 142200 | 6462250350 | 9990 | 9990 | 10000 | 9990 | 421 |
| 402 | 20250304 | 142100 | 6458044550 | 9990 | 9990 | 9990 | 9980 | 18 |
| 403 | 20250304 | 142000 | 6457864750 | 9980 | 9990 | 9990 | 9980 | 402 |
| 404 | 20250304 | 141900 | 6453850420 | 9970 | 10000 | 10000 | 9970 | 807 |
| 405 | 20250304 | 141800 | 6445801970 | 10000 | 9990 | 10000 | 9970 | 834 |
| 406 | 20250304 | 141700 | 6437483650 | 10000 | 10020 | 10020 | 10000 | 754 |
| 407 | 20250304 | 141600 | 6429942570 | 10020 | 9980 | 10020 | 9980 | 719 |
| 408 | 20250304 | 141500 | 6422754710 | 9980 | 9980 | 9990 | 9980 | 279 |
| 409 | 20250304 | 141400 | 6419967770 | 9980 | 9990 | 9990 | 9970 | 629 |
| 410 | 20250304 | 141300 | 6413690650 | 10000 | 10000 | 10000 | 10000 | 78 |
| 411 | 20250304 | 141200 | 6412910650 | 10000 | 9990 | 10000 | 9980 | 1153 |
| 412 | 20250304 | 141100 | 6401389875 | 9990 | 9965 | 9990 | 9965 | 645 |
| 413 | 20250304 | 141000 | 6394955590 | 9960 | 10000 | 10000 | 9960 | 2028 |
| 414 | 20250304 | 140900 | 6374721745 | 10000 | 10000 | 10010 | 9990 | 381 |
| 415 | 20250304 | 140800 | 6370911825 | 10010 | 10000 | 10020 | 10000 | 589 |
| 416 | 20250304 | 140700 | 6365020745 | 10000 | 10010 | 10030 | 10000 | 994 |
| 417 | 20250304 | 140600 | 6355073905 | 10040 | 10000 | 10040 | 10000 | 606 |
| 418 | 20250304 | 140500 | 6349003725 | 10000 | 10000 | 10000 | 9980 | 44 |
| 419 | 20250304 | 140400 | 6348564280 | 10000 | 9980 | 10020 | 9970 | 1863 |
| 420 | 20250304 | 140300 | 6329955660 | 9980 | 9970 | 9980 | 9970 | 667 |
| 421 | 20250304 | 140200 | 6323301360 | 9980 | 9980 | 9990 | 9980 | 239 |
| 422 | 20250304 | 140100 | 6320916030 | 9990 | 9990 | 9990 | 9990 | 260 |
| 423 | 20250304 | 140000 | 6318318630 | 9990 | 9980 | 9990 | 9970 | 273 |
| 424 | 20250304 | 135900 | 6315594110 | 9980 | 9950 | 9980 | 9950 | 710 |
| 425 | 20250304 | 135800 | 6308522750 | 9960 | 9930 | 9960 | 9930 | 231 |
| 426 | 20250304 | 135700 | 6306227960 | 9930 | 9940 | 9940 | 9930 | 1340 |
| 427 | 20250304 | 135600 | 6292920550 | 9940 | 9950 | 9960 | 9930 | 774 |
| 428 | 20250304 | 135500 | 6285219700 | 9950 | 9950 | 9960 | 9930 | 1258 |
| 429 | 20250304 | 135400 | 6272716580 | 9950 | 9980 | 9980 | 9950 | 536 |
| 430 | 20250304 | 135300 | 6267377110 | 9980 | 9960 | 9980 | 9950 | 37 |
| 431 | 20250304 | 135200 | 6267008670 | 9950 | 9950 | 9960 | 9940 | 976 |
| 432 | 20250304 | 135100 | 6257300930 | 9960 | 9970 | 9970 | 9960 | 234 |
| 433 | 20250304 | 135000 | 6254969970 | 9980 | 9990 | 9990 | 9970 | 95 |
| 434 | 20250304 | 134900 | 6254021650 | 9990 | 9990 | 9990 | 9990 | 47 |
| 435 | 20250304 | 134800 | 6253552120 | 9980 | 9970 | 9980 | 9970 | 1143 |
| 436 | 20250304 | 134700 | 6242155910 | 9960 | 9980 | 9990 | 9960 | 1985 |
| 437 | 20250304 | 134600 | 6222364780 | 9990 | 9990 | 10000 | 9990 | 595 |
| 438 | 20250304 | 134500 | 6216420670 | 10000 | 10000 | 10000 | 9990 | 235 |
| 439 | 20250304 | 134400 | 6214071670 | 10000 | 10000 | 10000 | 9980 | 1031 |
| 440 | 20250304 | 134300 | 6203770480 | 10000 | 10000 | 10000 | 9990 | 923 |
| 441 | 20250304 | 134200 | 6194547640 | 10000 | 10000 | 10010 | 10000 | 225 |
| 442 | 20250304 | 134100 | 6192297160 | 10000 | 10010 | 10010 | 10000 | 132 |
| 443 | 20250304 | 134000 | 6190976740 | 10010 | 10030 | 10030 | 10000 | 356 |
| 444 | 20250304 | 133900 | 6187413550 | 10030 | 10040 | 10050 | 10020 | 1289 |
| 445 | 20250304 | 133800 | 6174488420 | 10040 | 10030 | 10050 | 10030 | 279 |
| 446 | 20250304 | 133700 | 6171687550 | 10030 | 10050 | 10050 | 10030 | 1051 |
| 447 | 20250304 | 133600 | 6161137010 | 10060 | 10030 | 10060 | 10030 | 422 |
| 448 | 20250304 | 133500 | 6156900330 | 10020 | 10060 | 10060 | 10020 | 1187 |
| 449 | 20250304 | 133400 | 6144979750 | 10060 | 10020 | 10060 | 10020 | 379 |
| 450 | 20250304 | 133300 | 6141170650 | 10030 | 10070 | 10090 | 10020 | 3240 |
| 451 | 20250304 | 133200 | 6108580500 | 10060 | 10060 | 10110 | 10050 | 8086 |
| 452 | 20250304 | 133100 | 6027020100 | 10050 | 10030 | 10060 | 10020 | 4152 |
| 453 | 20250304 | 133000 | 5985320810 | 10030 | 10000 | 10030 | 10000 | 1341 |
| 454 | 20250304 | 132900 | 5971887650 | 10010 | 10005 | 10010 | 10000 | 2052 |
| 455 | 20250304 | 132800 | 5951361080 | 10000 | 9980 | 10010 | 9970 | 3581 |
| 456 | 20250304 | 132700 | 5915593470 | 9980 | 9985 | 9990 | 9950 | 1959 |
| 457 | 20250304 | 132600 | 5896047050 | 9990 | 9970 | 9990 | 9960 | 3611 |
| 458 | 20250304 | 132500 | 5860033210 | 9970 | 9950 | 9970 | 9950 | 2877 |
| 459 | 20250304 | 132400 | 5831383620 | 9940 | 9960 | 9970 | 9920 | 2363 |
| 460 | 20250304 | 132300 | 5807885330 | 9960 | 9920 | 9960 | 9920 | 1821 |
| 461 | 20250304 | 132200 | 5789783310 | 9920 | 9900 | 9920 | 9900 | 1059 |
| 462 | 20250304 | 132100 | 5779284985 | 9900 | 9890 | 9900 | 9890 | 575 |
| 463 | 20250304 | 132000 | 5773596035 | 9890 | 9895 | 9895 | 9890 | 407 |
| 464 | 20250304 | 131900 | 5769570765 | 9895 | 9905 | 9905 | 9895 | 111 |
| 465 | 20250304 | 131800 | 5768471815 | 9900 | 9900 | 9910 | 9900 | 458 |
| 466 | 20250304 | 131700 | 5763937025 | 9910 | 9900 | 9910 | 9900 | 711 |
| 467 | 20250304 | 131600 | 5756891415 | 9900 | 9900 | 9900 | 9890 | 242 |
| 468 | 20250304 | 131500 | 5754495895 | 9900 | 9900 | 9910 | 9900 | 452 |
| 469 | 20250304 | 131400 | 5750020975 | 9890 | 9900 | 9900 | 9890 | 131 |
| 470 | 20250304 | 131300 | 5748724115 | 9900 | 9880 | 9900 | 9880 | 168 |
| 471 | 20250304 | 131200 | 5747063755 | 9880 | 9900 | 9900 | 9840 | 4085 |
| 472 | 20250304 | 131100 | 5706789125 | 9905 | 9905 | 9905 | 9900 | 337 |
| 473 | 20250304 | 131000 | 5703452760 | 9900 | 9910 | 9910 | 9900 | 1470 |
| 474 | 20250304 | 130900 | 5688896460 | 9910 | 9910 | 9920 | 9910 | 1171 |
| 475 | 20250304 | 130800 | 5677291840 | 9910 | 9900 | 9910 | 9900 | 751 |
| 476 | 20250304 | 130700 | 5669850450 | 9900 | 9880 | 9900 | 9880 | 945 |
| 477 | 20250304 | 130600 | 5660498210 | 9880 | 9880 | 9890 | 9870 | 64 |
| 478 | 20250304 | 130500 | 5659865780 | 9880 | 9870 | 9880 | 9870 | 42 |
| 479 | 20250304 | 130400 | 5659451230 | 9850 | 9850 | 9880 | 9850 | 625 |
| 480 | 20250304 | 130300 | 5653292290 | 9850 | 9885 | 9890 | 9850 | 4305 |
| 481 | 20250304 | 130200 | 5610842155 | 9890 | 9900 | 9900 | 9890 | 686 |
| 482 | 20250304 | 130100 | 5604052180 | 9910 | 9910 | 9910 | 9900 | 1021 |
| 483 | 20250304 | 130000 | 5593944070 | 9900 | 9920 | 9920 | 9900 | 727 |
| 484 | 20250304 | 125900 | 5586742080 | 9920 | 9920 | 9920 | 9920 | 36 |
| 485 | 20250304 | 125800 | 5586384960 | 9920 | 9940 | 9940 | 9920 | 353 |
| 486 | 20250304 | 125700 | 5582879030 | 9920 | 9940 | 9940 | 9920 | 228 |
| 487 | 20250304 | 125600 | 5580614890 | 9950 | 9920 | 9950 | 9920 | 509 |
| 488 | 20250304 | 125500 | 5575565460 | 9950 | 9940 | 9950 | 9930 | 582 |
| 489 | 20250304 | 125400 | 5569782065 | 9940 | 9920 | 9940 | 9920 | 275 |
| 490 | 20250304 | 125300 | 5567050615 | 9920 | 9930 | 9930 | 9910 | 706 |
| 491 | 20250304 | 125200 | 5560046770 | 9920 | 9930 | 9935 | 9920 | 421 |
| 492 | 20250304 | 125100 | 5555867330 | 9930 | 9930 | 9940 | 9930 | 606 |
| 493 | 20250304 | 125000 | 5549847520 | 9930 | 9900 | 9930 | 9900 | 223 |
| 494 | 20250304 | 124900 | 5547639010 | 9900 | 9915 | 9930 | 9890 | 337 |
| 495 | 20250304 | 124800 | 5544301665 | 9930 | 9920 | 9930 | 9900 | 1898 |
| 496 | 20250304 | 124700 | 5525460335 | 9910 | 9900 | 9915 | 9900 | 157 |
| 497 | 20250304 | 124600 | 5523905775 | 9860 | 9860 | 9860 | 9860 | 506 |
| 498 | 20250304 | 124500 | 5518916615 | 9860 | 9880 | 9880 | 9850 | 71 |
| 499 | 20250304 | 124400 | 5518216700 | 9870 | 9890 | 9900 | 9870 | 983 |
| 500 | 20250304 | 124300 | 5508511810 | 9890 | 9890 | 9890 | 9890 | 10 |
| 501 | 20250304 | 124200 | 5508412910 | 9920 | 9920 | 9920 | 9920 | 15 |
| 502 | 20250304 | 124100 | 5508264110 | 9920 | 9850 | 9920 | 9840 | 530 |
| 503 | 20250304 | 124000 | 5503044785 | 9850 | 9850 | 9850 | 9830 | 453 |
| 504 | 20250304 | 123900 | 5498587675 | 9890 | 9920 | 9930 | 9830 | 7531 |
| 505 | 20250304 | 123800 | 5424291290 | 9920 | 9920 | 9940 | 9920 | 18 |
| 506 | 20250304 | 123700 | 5424112640 | 9920 | 9945 | 9945 | 9920 | 373 |
| 507 | 20250304 | 123600 | 5420410845 | 9950 | 9950 | 9950 | 9940 | 134 |
| 508 | 20250304 | 123500 | 5419077630 | 9950 | 9930 | 9960 | 9920 | 557 |
| 509 | 20250304 | 123400 | 5413551520 | 9930 | 9930 | 9945 | 9920 | 416 |
| 510 | 20250304 | 123300 | 5409421265 | 9930 | 9955 | 9955 | 9930 | 649 |
| 511 | 20250304 | 123200 | 5402973530 | 9960 | 9970 | 9970 | 9920 | 1291 |
| 512 | 20250304 | 123100 | 5390116950 | 9970 | 9990 | 10000 | 9970 | 2480 |
| 513 | 20250304 | 123000 | 5365350480 | 9980 | 9930 | 9990 | 9930 | 6047 |
| 514 | 20250304 | 122900 | 5305088740 | 9920 | 9910 | 9940 | 9910 | 462 |
| 515 | 20250304 | 122800 | 5300500190 | 9910 | 9880 | 9940 | 9880 | 562 |
| 516 | 20250304 | 122700 | 5294924280 | 9880 | 9910 | 9910 | 9880 | 526 |
| 517 | 20250304 | 122600 | 5289721240 | 9920 | 9890 | 9920 | 9880 | 568 |
| 518 | 20250304 | 122500 | 5284097420 | 9880 | 9880 | 9890 | 9880 | 206 |
| 519 | 20250304 | 122400 | 5282061330 | 9890 | 9890 | 9900 | 9860 | 1846 |
| 520 | 20250304 | 122300 | 5263809520 | 9890 | 9850 | 9890 | 9850 | 5107 |
| 521 | 20250304 | 122200 | 5213433410 | 9830 | 9820 | 9850 | 9820 | 4350 |
| 522 | 20250304 | 122100 | 5170614490 | 9820 | 9820 | 9820 | 9820 | 1023 |
| 523 | 20250304 | 122000 | 5160568630 | 9810 | 9820 | 9820 | 9810 | 1385 |
| 524 | 20250304 | 121900 | 5146981680 | 9820 | 9820 | 9840 | 9820 | 2004 |
| 525 | 20250304 | 121800 | 5127267400 | 9820 | 9800 | 9830 | 9800 | 201 |
| 526 | 20250304 | 121700 | 5125293030 | 9800 | 9830 | 9830 | 9800 | 3161 |
| 527 | 20250304 | 121600 | 5094290110 | 9840 | 9860 | 9860 | 9840 | 2591 |
| 528 | 20250304 | 121500 | 5068773900 | 9850 | 9850 | 9860 | 9850 | 431 |
| 529 | 20250304 | 121400 | 5064528440 | 9860 | 9850 | 9860 | 9850 | 108 |
| 530 | 20250304 | 121300 | 5063463760 | 9850 | 9860 | 9860 | 9850 | 67 |
| 531 | 20250304 | 121200 | 5062803640 | 9860 | 9860 | 9860 | 9850 | 747 |
| 532 | 20250304 | 121100 | 5055440000 | 9860 | 9860 | 9860 | 9850 | 113 |
| 533 | 20250304 | 121000 | 5054326320 | 9860 | 9860 | 9860 | 9860 | 569 |
| 534 | 20250304 | 120900 | 5048715980 | 9850 | 9850 | 9870 | 9850 | 451 |
| 535 | 20250304 | 120800 | 5044273490 | 9850 | 9860 | 9860 | 9850 | 464 |
| 536 | 20250304 | 120700 | 5039702930 | 9860 | 9850 | 9870 | 9840 | 828 |
| 537 | 20250304 | 120600 | 5031546980 | 9860 | 9880 | 9880 | 9860 | 699 |
| 538 | 20250304 | 120500 | 5024649930 | 9880 | 9880 | 9880 | 9880 | 3 |
| 539 | 20250304 | 120400 | 5024620290 | 9880 | 9870 | 9880 | 9870 | 278 |
| 540 | 20250304 | 120300 | 5021874870 | 9860 | 9860 | 9860 | 9850 | 205 |
| 541 | 20250304 | 120200 | 5019853620 | 9860 | 9860 | 9860 | 9860 | 2 |
| 542 | 20250304 | 120100 | 5019833900 | 9850 | 9880 | 9890 | 9850 | 4034 |
| 543 | 20250304 | 120000 | 4980031410 | 9880 | 9880 | 9890 | 9870 | 858 |
| 544 | 20250304 | 115900 | 4971556120 | 9880 | 9890 | 9900 | 9880 | 1336 |
| 545 | 20250304 | 115800 | 4958345040 | 9900 | 9920 | 9920 | 9900 | 2507 |
| 546 | 20250304 | 115700 | 4933513920 | 9920 | 9940 | 9940 | 9920 | 513 |
| 547 | 20250304 | 115600 | 4928419790 | 9940 | 9940 | 9950 | 9940 | 110 |
| 548 | 20250304 | 115500 | 4927326330 | 9950 | 9950 | 9950 | 9950 | 11 |
| 549 | 20250304 | 115400 | 4927216880 | 9940 | 9950 | 9950 | 9930 | 518 |
| 550 | 20250304 | 115300 | 4922068090 | 9950 | 9950 | 9950 | 9950 | 146 |
| 551 | 20250304 | 115200 | 4920615390 | 9940 | 9940 | 9940 | 9940 | 31 |
| 552 | 20250304 | 115100 | 4920307250 | 9950 | 9930 | 9950 | 9930 | 295 |
| 553 | 20250304 | 115000 | 4917373540 | 9920 | 9950 | 9950 | 9920 | 1531 |
| 554 | 20250304 | 114900 | 4902159210 | 9950 | 9940 | 9950 | 9940 | 56 |
| 555 | 20250304 | 114800 | 4901602510 | 9940 | 9950 | 9950 | 9940 | 73 |
| 556 | 20250304 | 114700 | 4900876170 | 9950 | 9930 | 9950 | 9930 | 281 |
| 557 | 20250304 | 114600 | 4898083770 | 9930 | 9960 | 9960 | 9930 | 1087 |
| 558 | 20250304 | 114500 | 4887278650 | 9950 | 9960 | 9960 | 9950 | 963 |
| 559 | 20250304 | 114400 | 4877693900 | 9940 | 9950 | 9960 | 9940 | 697 |
| 560 | 20250304 | 114300 | 4870763780 | 9950 | 9950 | 9960 | 9950 | 206 |
| 561 | 20250304 | 114200 | 4868713970 | 9950 | 9940 | 9950 | 9940 | 929 |
| 562 | 20250304 | 114100 | 4859474300 | 9940 | 9940 | 9950 | 9940 | 1140 |
| 563 | 20250304 | 114000 | 4848133010 | 9940 | 9940 | 9940 | 9940 | 356 |
| 564 | 20250304 | 113900 | 4844594370 | 9935 | 9920 | 9935 | 9920 | 1637 |
| 565 | 20250304 | 113800 | 4828345815 | 9910 | 9920 | 9920 | 9900 | 391 |
| 566 | 20250304 | 113700 | 4824467565 | 9920 | 9905 | 9920 | 9900 | 459 |
| 567 | 20250304 | 113600 | 4819920570 | 9910 | 9900 | 9910 | 9900 | 430 |
| 568 | 20250304 | 113500 | 4815663460 | 9900 | 9920 | 9920 | 9900 | 1241 |
| 569 | 20250304 | 113400 | 4803375525 | 9910 | 9910 | 9915 | 9910 | 381 |
| 570 | 20250304 | 113300 | 4799599770 | 9910 | 9910 | 9915 | 9910 | 917 |
| 571 | 20250304 | 113200 | 4790512245 | 9900 | 9895 | 9910 | 9890 | 657 |
| 572 | 20250304 | 113100 | 4784008045 | 9900 | 9880 | 9900 | 9880 | 586 |
| 573 | 20250304 | 113000 | 4778217935 | 9910 | 9910 | 9910 | 9870 | 899 |
| 574 | 20250304 | 112900 | 4769322290 | 9910 | 9920 | 9920 | 9900 | 1332 |
| 575 | 20250304 | 112800 | 4756125655 | 9920 | 9915 | 9930 | 9900 | 691 |
| 576 | 20250304 | 112700 | 4749268105 | 9900 | 9900 | 9920 | 9900 | 1079 |
| 577 | 20250304 | 112600 | 4738575035 | 9900 | 9930 | 9930 | 9900 | 2518 |
| 578 | 20250304 | 112500 | 4713618370 | 9930 | 9935 | 9940 | 9930 | 1643 |
| 579 | 20250304 | 112400 | 4697301510 | 9940 | 9910 | 9950 | 9910 | 4215 |
| 580 | 20250304 | 112300 | 4655445160 | 9905 | 9870 | 9910 | 9865 | 2970 |
| 581 | 20250304 | 112200 | 4626101550 | 9870 | 9840 | 9870 | 9840 | 97 |
| 582 | 20250304 | 112100 | 4625144250 | 9880 | 9850 | 9880 | 9840 | 1939 |
| 583 | 20250304 | 112000 | 4606035285 | 9820 | 9850 | 9850 | 9820 | 1746 |
| 584 | 20250304 | 111900 | 4588881145 | 9850 | 9860 | 9860 | 9850 | 549 |
| 585 | 20250304 | 111800 | 4583470465 | 9860 | 9850 | 9860 | 9850 | 1428 |
| 586 | 20250304 | 111700 | 4569399695 | 9830 | 9805 | 9830 | 9805 | 2482 |
| 587 | 20250304 | 111600 | 4545030045 | 9800 | 9800 | 9805 | 9800 | 808 |
| 588 | 20250304 | 111500 | 4537111485 | 9800 | 9800 | 9800 | 9800 | 1064 |
| 589 | 20250304 | 111400 | 4526684285 | 9790 | 9790 | 9795 | 9790 | 1033 |
| 590 | 20250304 | 111300 | 4516571120 | 9790 | 9780 | 9790 | 9780 | 954 |
| 591 | 20250304 | 111200 | 4507239415 | 9780 | 9765 | 9780 | 9760 | 2375 |
| 592 | 20250304 | 111100 | 4484045110 | 9770 | 9770 | 9770 | 9760 | 1374 |
| 593 | 20250304 | 111000 | 4470630975 | 9770 | 9770 | 9770 | 9765 | 84 |
| 594 | 20250304 | 110900 | 4469810325 | 9770 | 9760 | 9770 | 9760 | 179 |
| 595 | 20250304 | 110800 | 4468063085 | 9760 | 9780 | 9780 | 9760 | 1502 |
| 596 | 20250304 | 110700 | 4453395405 | 9780 | 9770 | 9780 | 9750 | 1991 |
| 597 | 20250304 | 110600 | 4433953415 | 9780 | 9800 | 9800 | 9780 | 1183 |
| 598 | 20250304 | 110500 | 4422376060 | 9800 | 9790 | 9800 | 9780 | 553 |
| 599 | 20250304 | 110400 | 4416961245 | 9790 | 9780 | 9790 | 9780 | 1099 |
| 600 | 20250304 | 110300 | 4406204705 | 9790 | 9790 | 9790 | 9780 | 754 |
| 601 | 20250304 | 110200 | 4398829165 | 9790 | 9780 | 9790 | 9770 | 176 |
| 602 | 20250304 | 110100 | 4397107435 | 9790 | 9790 | 9790 | 9780 | 482 |
| 603 | 20250304 | 110000 | 4392388855 | 9780 | 9800 | 9805 | 9770 | 2720 |
| 604 | 20250304 | 105900 | 4365775575 | 9800 | 9800 | 9800 | 9790 | 535 |
| 605 | 20250304 | 105800 | 4360532665 | 9780 | 9800 | 9800 | 9780 | 2075 |
| 606 | 20250304 | 105700 | 4340207345 | 9790 | 9780 | 9800 | 9770 | 1356 |
| 607 | 20250304 | 105600 | 4326953255 | 9780 | 9790 | 9790 | 9770 | 667 |
| 608 | 20250304 | 105500 | 4320435185 | 9790 | 9790 | 9800 | 9760 | 1583 |
| 609 | 20250304 | 105400 | 4304942175 | 9790 | 9800 | 9810 | 9790 | 977 |
| 610 | 20250304 | 105300 | 4295367325 | 9800 | 9790 | 9800 | 9770 | 1403 |
| 611 | 20250304 | 105200 | 4281634465 | 9780 | 9780 | 9810 | 9780 | 1114 |
| 612 | 20250304 | 105100 | 4270716985 | 9780 | 9770 | 9790 | 9740 | 1435 |
| 613 | 20250304 | 105000 | 4256724305 | 9760 | 9730 | 9770 | 9720 | 193 |
| 614 | 20250304 | 104900 | 4254841185 | 9720 | 9740 | 9760 | 9720 | 426 |
| 615 | 20250304 | 104800 | 4250691265 | 9740 | 9730 | 9770 | 9700 | 1110 |
| 616 | 20250304 | 104700 | 4239902465 | 9720 | 9720 | 9740 | 9720 | 1649 |
| 617 | 20250304 | 104600 | 4223859635 | 9730 | 9720 | 9730 | 9710 | 1939 |
| 618 | 20250304 | 104500 | 4205008225 | 9720 | 9730 | 9730 | 9700 | 2068 |
| 619 | 20250304 | 104400 | 4184919485 | 9730 | 9730 | 9730 | 9730 | 453 |
| 620 | 20250304 | 104300 | 4180511795 | 9700 | 9670 | 9700 | 9670 | 4517 |
| 621 | 20250304 | 104200 | 4136775805 | 9660 | 9670 | 9680 | 9660 | 2016 |
| 622 | 20250304 | 104100 | 4117270340 | 9680 | 9680 | 9690 | 9670 | 2121 |
| 623 | 20250304 | 104000 | 4096752350 | 9680 | 9700 | 9710 | 9680 | 4904 |
| 624 | 20250304 | 103900 | 4049229710 | 9700 | 9720 | 9730 | 9690 | 3110 |
| 625 | 20250304 | 103800 | 4019036590 | 9720 | 9750 | 9750 | 9720 | 1469 |
| 626 | 20250304 | 103700 | 4004736260 | 9750 | 9720 | 9770 | 9700 | 4797 |
| 627 | 20250304 | 103600 | 3957999120 | 9690 | 9670 | 9730 | 9650 | 9571 |
| 628 | 20250304 | 103500 | 3865378130 | 9660 | 9760 | 9760 | 9660 | 10207 |
| 629 | 20250304 | 103400 | 3766165860 | 9760 | 9790 | 9795 | 9760 | 6591 |
| 630 | 20250304 | 103300 | 3701776780 | 9790 | 9810 | 9810 | 9790 | 6893 |
| 631 | 20250304 | 103200 | 3634246055 | 9810 | 9820 | 9830 | 9800 | 5877 |
| 632 | 20250304 | 103100 | 3576600675 | 9820 | 9840 | 9840 | 9810 | 2151 |
| 633 | 20250304 | 103000 | 3555466945 | 9830 | 9810 | 9830 | 9810 | 4089 |
| 634 | 20250304 | 102900 | 3515335395 | 9820 | 9830 | 9830 | 9810 | 3422 |
| 635 | 20250304 | 102800 | 3481731935 | 9830 | 9860 | 9860 | 9830 | 6714 |
| 636 | 20250304 | 102700 | 3415640375 | 9870 | 9880 | 9890 | 9860 | 5493 |
| 637 | 20250304 | 102600 | 3361402615 | 9880 | 9890 | 9900 | 9880 | 2943 |
| 638 | 20250304 | 102500 | 3332295860 | 9900 | 9910 | 9910 | 9890 | 6491 |
| 639 | 20250304 | 102400 | 3268038070 | 9910 | 9940 | 9940 | 9910 | 7211 |
| 640 | 20250304 | 102300 | 3196487120 | 9950 | 9955 | 9960 | 9930 | 4830 |
| 641 | 20250304 | 102200 | 3148470430 | 9950 | 9960 | 9960 | 9950 | 581 |
| 642 | 20250304 | 102100 | 3142688550 | 9970 | 9970 | 9970 | 9950 | 2727 |
| 643 | 20250304 | 102000 | 3115551850 | 9960 | 9980 | 9980 | 9950 | 1629 |
| 644 | 20250304 | 101900 | 3099324590 | 9980 | 9970 | 9980 | 9960 | 1928 |
| 645 | 20250304 | 101800 | 3080115480 | 9960 | 9960 | 9970 | 9950 | 2326 |
| 646 | 20250304 | 101700 | 3056962010 | 9960 | 9960 | 9980 | 9950 | 2532 |
| 647 | 20250304 | 101600 | 3031742980 | 9960 | 9985 | 9990 | 9960 | 4513 |
| 648 | 20250304 | 101500 | 2986744100 | 9990 | 9980 | 9990 | 9980 | 537 |
| 649 | 20250304 | 101400 | 2981382070 | 9980 | 9990 | 9990 | 9970 | 8235 |
| 650 | 20250304 | 101300 | 2899270490 | 9980 | 9990 | 10000 | 9970 | 2344 |
| 651 | 20250304 | 101200 | 2875889380 | 9990 | 9980 | 9990 | 9980 | 1102 |
| 652 | 20250304 | 101100 | 2864886770 | 9980 | 9980 | 9990 | 9970 | 4001 |
| 653 | 20250304 | 101000 | 2824972080 | 9980 | 9990 | 9990 | 9980 | 1490 |
| 654 | 20250304 | 100900 | 2810101380 | 10000 | 10000 | 10010 | 10000 | 156 |
| 655 | 20250304 | 100800 | 2808541250 | 10010 | 9990 | 10010 | 9980 | 684 |
| 656 | 20250304 | 100700 | 2801705450 | 9980 | 9980 | 9980 | 9970 | 4525 |
| 657 | 20250304 | 100600 | 2756579950 | 10000 | 10000 | 10000 | 9980 | 2560 |
| 658 | 20250304 | 100500 | 2731014470 | 10000 | 10000 | 10010 | 9990 | 1288 |
| 659 | 20250304 | 100400 | 2718133370 | 10000 | 10010 | 10010 | 9980 | 8202 |
| 660 | 20250304 | 100300 | 2636134210 | 10010 | 10005 | 10010 | 10000 | 9051 |
| 661 | 20250304 | 100200 | 2545617205 | 10010 | 10020 | 10020 | 10000 | 973 |
| 662 | 20250304 | 100100 | 2535878745 | 10020 | 10030 | 10040 | 10020 | 1189 |
| 663 | 20250304 | 100000 | 2523951085 | 10040 | 10020 | 10050 | 10010 | 367 |
| 664 | 20250304 | 095900 | 2520274255 | 10020 | 10030 | 10030 | 10020 | 159 |
| 665 | 20250304 | 095800 | 2518680885 | 10010 | 10080 | 10080 | 10010 | 3095 |
| 666 | 20250304 | 095700 | 2487628175 | 10060 | 10030 | 10090 | 10030 | 1415 |
| 667 | 20250304 | 095600 | 2473386400 | 10030 | 10010 | 10040 | 10010 | 1500 |
| 668 | 20250304 | 095500 | 2458342580 | 10010 | 10000 | 10010 | 10000 | 216 |
| 669 | 20250304 | 095400 | 2456181230 | 10010 | 10020 | 10020 | 10000 | 867 |
| 670 | 20250304 | 095300 | 2447509570 | 10020 | 10020 | 10020 | 10010 | 1197 |
| 671 | 20250304 | 095200 | 2435517490 | 10010 | 10020 | 10020 | 10010 | 2057 |
| 672 | 20250304 | 095100 | 2414925150 | 10010 | 10020 | 10030 | 10010 | 918 |
| 673 | 20250304 | 095000 | 2405731160 | 10010 | 10000 | 10030 | 10000 | 288 |
| 674 | 20250304 | 094900 | 2402845250 | 10000 | 10030 | 10040 | 10000 | 2312 |
| 675 | 20250304 | 094800 | 2379659970 | 10030 | 9990 | 10040 | 9970 | 2115 |
| 676 | 20250304 | 094700 | 2358529840 | 9970 | 9970 | 9980 | 9970 | 512 |
| 677 | 20250304 | 094600 | 2353424680 | 9980 | 9980 | 9980 | 9950 | 5555 |
| 678 | 20250304 | 094500 | 2298123890 | 9970 | 9990 | 9990 | 9970 | 1928 |
| 679 | 20250304 | 094400 | 2278884100 | 9990 | 9980 | 9990 | 9970 | 559 |
| 680 | 20250304 | 094300 | 2273303930 | 9980 | 9970 | 9980 | 9950 | 2222 |
| 681 | 20250304 | 094200 | 2251189370 | 9960 | 9990 | 10000 | 9950 | 7775 |
| 682 | 20250304 | 094100 | 2173646870 | 9990 | 10000 | 10000 | 9980 | 878 |
| 683 | 20250304 | 094000 | 2164879510 | 9990 | 10020 | 10020 | 9990 | 3500 |
| 684 | 20250304 | 093900 | 2129876980 | 10010 | 10010 | 10010 | 10000 | 5882 |
| 685 | 20250304 | 093800 | 2071055090 | 10010 | 10010 | 10050 | 10010 | 3458 |
| 686 | 20250304 | 093700 | 2036421700 | 10010 | 10030 | 10030 | 10010 | 1107 |
| 687 | 20250304 | 093600 | 2025336690 | 10020 | 10060 | 10070 | 10020 | 3159 |
| 688 | 20250304 | 093500 | 1993625170 | 10060 | 10060 | 10070 | 10060 | 384 |
| 689 | 20250304 | 093400 | 1989760420 | 10060 | 10030 | 10060 | 10030 | 332 |
| 690 | 20250304 | 093300 | 1986424090 | 10010 | 10030 | 10040 | 10010 | 2652 |
| 691 | 20250304 | 093200 | 1959825280 | 10025 | 10005 | 10025 | 10005 | 916 |
| 692 | 20250304 | 093100 | 1950649350 | 10010 | 9990 | 10010 | 9990 | 101 |
| 693 | 20250304 | 093000 | 1949638820 | 9990 | 10000 | 10000 | 9980 | 2200 |
| 694 | 20250304 | 092900 | 1927670300 | 10000 | 10000 | 10010 | 9980 | 1623 |
| 695 | 20250304 | 092800 | 1911449200 | 9990 | 10015 | 10015 | 9990 | 1323 |
| 696 | 20250304 | 092700 | 1898214245 | 10020 | 9980 | 10020 | 9960 | 18690 |
| 697 | 20250304 | 092600 | 1711934115 | 9980 | 9980 | 9990 | 9975 | 1933 |
| 698 | 20250304 | 092500 | 1692639115 | 9980 | 9980 | 9990 | 9970 | 3897 |
| 699 | 20250304 | 092400 | 1653753695 | 9980 | 9990 | 10010 | 9970 | 3447 |
| 700 | 20250304 | 092300 | 1619335385 | 9990 | 9990 | 9990 | 9970 | 6608 |
| 701 | 20250304 | 092200 | 1553392445 | 9980 | 10010 | 10010 | 9980 | 7323 |
| 702 | 20250304 | 092100 | 1480284695 | 10010 | 9980 | 10010 | 9980 | 1324 |
| 703 | 20250304 | 092000 | 1467064565 | 9970 | 10030 | 10030 | 9970 | 8112 |
| 704 | 20250304 | 091900 | 1385968695 | 10030 | 10070 | 10080 | 10030 | 2361 |
| 705 | 20250304 | 091800 | 1362261655 | 10040 | 10040 | 10080 | 10020 | 4222 |
| 706 | 20250304 | 091700 | 1319881595 | 10050 | 10030 | 10050 | 10020 | 2429 |
| 707 | 20250304 | 091600 | 1295506975 | 10030 | 9990 | 10040 | 9990 | 5390 |
| 708 | 20250304 | 091500 | 1241598655 | 10000 | 9990 | 10000 | 9990 | 2036 |
| 709 | 20250304 | 091400 | 1221241205 | 10000 | 10000 | 10040 | 9990 | 3634 |
| 710 | 20250304 | 091300 | 1184878245 | 10000 | 9980 | 10000 | 9970 | 9905 |
| 711 | 20250304 | 091200 | 1086015110 | 9980 | 10000 | 10000 | 9980 | 9351 |
| 712 | 20250304 | 091100 | 992628050 | 10000 | 10040 | 10050 | 10000 | 4429 |
| 713 | 20250304 | 091000 | 948233810 | 10000 | 10070 | 10100 | 10000 | 3410 |
| 714 | 20250304 | 090900 | 913962920 | 10090 | 10100 | 10130 | 10070 | 5040 |
| 715 | 20250304 | 090800 | 863051390 | 10100 | 10090 | 10100 | 10050 | 3877 |
| 716 | 20250304 | 090700 | 823933890 | 10090 | 10000 | 10100 | 9990 | 10323 |
| 717 | 20250304 | 090600 | 720434870 | 10000 | 10030 | 10050 | 9980 | 6287 |
| 718 | 20250304 | 090500 | 657535790 | 10050 | 10000 | 10100 | 10000 | 3787 |
| 719 | 20250304 | 090400 | 619500960 | 10000 | 9990 | 10060 | 9960 | 7679 |
| 720 | 20250304 | 090300 | 542852480 | 9990 | 10060 | 10100 | 9960 | 20196 |
| 721 | 20250304 | 090200 | 340823870 | 10030 | 10140 | 10140 | 10030 | 10359 |
| 722 | 20250304 | 090100 | 236286660 | 10140 | 10220 | 10270 | 10110 | 5349 |
| 723 | 20250304 | 090000 | 181827650 | 10220 | 10230 | 10290 | 10200 | 17755 |