39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 3 | 20250317 | 205600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20250317 | 205500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20250317 | 205400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20250317 | 205300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20250317 | 205200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20250317 | 205100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20250317 | 205000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20250317 | 204900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20250317 | 204800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20250317 | 204700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20250317 | 204600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20250317 | 204500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20250317 | 204400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20250317 | 204300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20250317 | 204200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20250317 | 204100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20250317 | 204000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20250317 | 203900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20250317 | 203800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20250317 | 203700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20250317 | 203600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20250317 | 203500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20250317 | 203400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20250317 | 203300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20250317 | 203200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20250317 | 203100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20250317 | 203000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20250317 | 202900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20250317 | 202800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20250317 | 202700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 33 | 20250317 | 202600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20250317 | 202500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20250317 | 202400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20250317 | 202300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20250317 | 202200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20250317 | 202100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20250317 | 202000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20250317 | 201900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20250317 | 201800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20250317 | 201700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20250317 | 201600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20250317 | 201500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20250317 | 201400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20250317 | 201300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20250317 | 201200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20250317 | 201100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20250317 | 201000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20250317 | 200900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20250317 | 200800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20250317 | 200700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20250317 | 200600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20250317 | 200500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20250317 | 200400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20250317 | 200300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20250317 | 200200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20250317 | 200100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20250317 | 200000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20250317 | 195900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20250317 | 195800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20250317 | 195700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 63 | 20250317 | 195600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20250317 | 195500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20250317 | 195400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20250317 | 195300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20250317 | 195200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20250317 | 195100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20250317 | 195000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20250317 | 194900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20250317 | 194800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20250317 | 194700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20250317 | 194600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20250317 | 194500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20250317 | 194400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20250317 | 194300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20250317 | 194200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20250317 | 194100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20250317 | 194000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20250317 | 193900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20250317 | 193800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20250317 | 193700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20250317 | 193600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20250317 | 193500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20250317 | 193400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20250317 | 193300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20250317 | 193200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20250317 | 193100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20250317 | 193000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20250317 | 192900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20250317 | 192800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20250317 | 192700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 93 | 20250317 | 192600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20250317 | 192500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20250317 | 192400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20250317 | 192300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20250317 | 192200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20250317 | 192100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20250317 | 192000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20250317 | 191900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20250317 | 191800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20250317 | 191700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20250317 | 191600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20250317 | 191500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20250317 | 191400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20250317 | 191300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20250317 | 191200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20250317 | 191100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20250317 | 191000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20250317 | 190900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20250317 | 190800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20250317 | 190700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20250317 | 190600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20250317 | 190500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20250317 | 190400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20250317 | 190300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20250317 | 190200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20250317 | 190100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20250317 | 190000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20250317 | 185900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20250317 | 185800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20250317 | 185700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 123 | 20250317 | 185600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20250317 | 185500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20250317 | 185400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20250317 | 185300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20250317 | 185200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20250317 | 185100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20250317 | 185000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20250317 | 184900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20250317 | 184800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20250317 | 184700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20250317 | 184600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20250317 | 184500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20250317 | 184400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20250317 | 184300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20250317 | 184200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20250317 | 184100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20250317 | 184000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20250317 | 183900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20250317 | 183800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20250317 | 183700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20250317 | 183600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20250317 | 183500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20250317 | 183400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20250317 | 183300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20250317 | 183200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20250317 | 183100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20250317 | 183000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20250317 | 182900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20250317 | 182800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20250317 | 182700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 153 | 20250317 | 182600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20250317 | 182500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20250317 | 182400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20250317 | 182300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20250317 | 182200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20250317 | 182100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20250317 | 182000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20250317 | 181900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20250317 | 181800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20250317 | 181700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20250317 | 181600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20250317 | 181500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20250317 | 181400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20250317 | 181300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20250317 | 181200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20250317 | 181100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20250317 | 181000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20250317 | 180900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20250317 | 180800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20250317 | 180700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20250317 | 180600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20250317 | 180500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20250317 | 180400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20250317 | 180300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20250317 | 180200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20250317 | 180100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20250317 | 180000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20250317 | 175900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20250317 | 175800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20250317 | 175700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 183 | 20250317 | 175600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20250317 | 175500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20250317 | 175400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20250317 | 175300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20250317 | 175200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20250317 | 175100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20250317 | 175000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20250317 | 174900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20250317 | 174800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20250317 | 174700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20250317 | 174600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20250317 | 174500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20250317 | 174400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20250317 | 174300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250317 | 174200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250317 | 174100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250317 | 174000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250317 | 173900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250317 | 173800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250317 | 173700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250317 | 173600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250317 | 173500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250317 | 173400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250317 | 173300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20250317 | 173200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20250317 | 173100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20250317 | 173000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20250317 | 172900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20250317 | 172800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20250317 | 172700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 213 | 20250317 | 172600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20250317 | 172500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20250317 | 172400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20250317 | 172300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20250317 | 172200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20250317 | 172100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20250317 | 172000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20250317 | 171900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20250317 | 171800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20250317 | 171700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20250317 | 171600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20250317 | 171500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20250317 | 171400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20250317 | 171300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20250317 | 171200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20250317 | 171100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20250317 | 171000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20250317 | 170900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20250317 | 170800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20250317 | 170700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20250317 | 170600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20250317 | 170500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20250317 | 170400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20250317 | 170300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20250317 | 170200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20250317 | 170100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20250317 | 170000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20250317 | 165900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20250317 | 165800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20250317 | 165700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 243 | 20250317 | 165600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20250317 | 165500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20250317 | 165400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20250317 | 165300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20250317 | 165200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20250317 | 165100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20250317 | 165000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20250317 | 164900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20250317 | 164800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20250317 | 164700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20250317 | 164600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20250317 | 164500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20250317 | 164400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20250317 | 164300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20250317 | 164200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20250317 | 164100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20250317 | 164000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20250317 | 163900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20250317 | 163800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20250317 | 163700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20250317 | 163600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20250317 | 163500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20250317 | 163400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20250317 | 163300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20250317 | 163200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20250317 | 163100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20250317 | 163000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20250317 | 162900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20250317 | 162800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20250317 | 162700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 273 | 20250317 | 162600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20250317 | 162500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20250317 | 162400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20250317 | 162300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20250317 | 162200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20250317 | 162100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20250317 | 162000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20250317 | 161900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20250317 | 161800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20250317 | 161700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20250317 | 161600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20250317 | 161500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20250317 | 161400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20250317 | 161300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20250317 | 161200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20250317 | 161100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20250317 | 161000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20250317 | 160900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20250317 | 160800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20250317 | 160700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20250317 | 160600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20250317 | 160500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20250317 | 160400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20250317 | 160300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20250317 | 160200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20250317 | 160100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20250317 | 160000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20250317 | 155900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20250317 | 155800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20250317 | 155700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 303 | 20250317 | 155600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20250317 | 155500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20250317 | 155400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20250317 | 155300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20250317 | 155200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20250317 | 155100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20250317 | 155000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20250317 | 154900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20250317 | 154800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20250317 | 154700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20250317 | 154600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20250317 | 154500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20250317 | 154400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20250317 | 154300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20250317 | 154200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20250317 | 154100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20250317 | 154000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20250317 | 153900 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20250317 | 153800 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20250317 | 153700 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20250317 | 153600 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20250317 | 153500 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20250317 | 153400 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20250317 | 153300 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20250317 | 153200 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20250317 | 153100 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20250317 | 153000 | 21766552870 | 11020 | 11020 | 11020 | 11020 | 18147 |
| 330 | 20250317 | 152900 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20250317 | 152800 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20250317 | 152700 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 333 | 20250317 | 152600 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20250317 | 152500 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20250317 | 152400 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20250317 | 152300 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20250317 | 152200 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20250317 | 152100 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20250317 | 152000 | 21566572930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20250317 | 151900 | 21566572930 | 10960 | 10950 | 10960 | 10890 | 6653 |
| 341 | 20250317 | 151800 | 21493955540 | 10950 | 10940 | 10960 | 10930 | 2553 |
| 342 | 20250317 | 151700 | 21466009980 | 10940 | 10970 | 10970 | 10940 | 2217 |
| 343 | 20250317 | 151600 | 21441713020 | 10970 | 10910 | 10970 | 10910 | 6570 |
| 344 | 20250317 | 151500 | 21369812820 | 10910 | 10930 | 10940 | 10910 | 3339 |
| 345 | 20250317 | 151400 | 21333348380 | 10930 | 10930 | 10930 | 10920 | 1448 |
| 346 | 20250317 | 151300 | 21317532910 | 10920 | 10930 | 10930 | 10920 | 627 |
| 347 | 20250317 | 151200 | 21310681710 | 10930 | 10920 | 10930 | 10910 | 841 |
| 348 | 20250317 | 151100 | 21301494010 | 10920 | 10910 | 10930 | 10900 | 3278 |
| 349 | 20250317 | 151000 | 21265738590 | 10920 | 10910 | 10930 | 10900 | 4800 |
| 350 | 20250317 | 150900 | 21213405660 | 10930 | 10960 | 10960 | 10900 | 12392 |
| 351 | 20250317 | 150800 | 21078016630 | 10960 | 10960 | 10960 | 10950 | 277 |
| 352 | 20250317 | 150700 | 21074982150 | 10960 | 10960 | 10960 | 10950 | 688 |
| 353 | 20250317 | 150600 | 21067442650 | 10960 | 10955 | 10960 | 10920 | 2625 |
| 354 | 20250317 | 150500 | 21038726075 | 10960 | 10950 | 10960 | 10950 | 602 |
| 355 | 20250317 | 150400 | 21032132615 | 10960 | 10970 | 10970 | 10930 | 2925 |
| 356 | 20250317 | 150300 | 21000141675 | 10950 | 10950 | 10970 | 10930 | 6573 |
| 357 | 20250317 | 150200 | 20928175965 | 10960 | 10965 | 10980 | 10960 | 1271 |
| 358 | 20250317 | 150100 | 20914234200 | 10960 | 10960 | 10980 | 10950 | 2727 |
| 359 | 20250317 | 150000 | 20884354870 | 10960 | 10960 | 10970 | 10950 | 1117 |
| 360 | 20250317 | 145900 | 20872110190 | 10960 | 10960 | 10970 | 10930 | 2733 |
| 361 | 20250317 | 145800 | 20842196720 | 10950 | 10980 | 10990 | 10950 | 809 |
| 362 | 20250317 | 145700 | 20833326380 | 10990 | 10990 | 10990 | 10960 | 1374 |
| 363 | 20250317 | 145600 | 20818249980 | 10990 | 10970 | 10990 | 10960 | 1573 |
| 364 | 20250317 | 145500 | 20800980170 | 10980 | 10970 | 10980 | 10960 | 686 |
| 365 | 20250317 | 145400 | 20793454190 | 10980 | 10970 | 10980 | 10960 | 908 |
| 366 | 20250317 | 145300 | 20783493030 | 10980 | 10990 | 10990 | 10960 | 1080 |
| 367 | 20250317 | 145200 | 20771645580 | 11000 | 10970 | 11000 | 10960 | 5475 |
| 368 | 20250317 | 145100 | 20711558850 | 10980 | 10950 | 10980 | 10950 | 954 |
| 369 | 20250317 | 145000 | 20701107050 | 10950 | 10930 | 10960 | 10920 | 651 |
| 370 | 20250317 | 144900 | 20693988990 | 10920 | 10930 | 10940 | 10910 | 8835 |
| 371 | 20250317 | 144800 | 20597403610 | 10940 | 10940 | 10950 | 10930 | 3223 |
| 372 | 20250317 | 144700 | 20562174110 | 10940 | 10950 | 10960 | 10930 | 458 |
| 373 | 20250317 | 144600 | 20557161700 | 10960 | 10960 | 10980 | 10930 | 3183 |
| 374 | 20250317 | 144500 | 20522348260 | 10960 | 10980 | 10990 | 10930 | 6869 |
| 375 | 20250317 | 144400 | 20447133440 | 10980 | 10980 | 10990 | 10970 | 685 |
| 376 | 20250317 | 144300 | 20439615610 | 10980 | 10970 | 10980 | 10960 | 2472 |
| 377 | 20250317 | 144200 | 20412503190 | 10980 | 10980 | 10980 | 10960 | 958 |
| 378 | 20250317 | 144100 | 20401993400 | 10980 | 10980 | 10980 | 10970 | 322 |
| 379 | 20250317 | 144000 | 20398457940 | 10980 | 10970 | 10980 | 10960 | 2746 |
| 380 | 20250317 | 143900 | 20368334940 | 10980 | 10980 | 10980 | 10970 | 1281 |
| 381 | 20250317 | 143800 | 20354274480 | 10970 | 10990 | 10990 | 10970 | 1718 |
| 382 | 20250317 | 143700 | 20335412930 | 10990 | 11000 | 11000 | 10980 | 1375 |
| 383 | 20250317 | 143600 | 20320304010 | 11000 | 10990 | 11000 | 10990 | 711 |
| 384 | 20250317 | 143500 | 20312489130 | 10990 | 10990 | 11000 | 10980 | 1783 |
| 385 | 20250317 | 143400 | 20292906480 | 11000 | 11000 | 11000 | 10980 | 1081 |
| 386 | 20250317 | 143300 | 20281021800 | 10990 | 11025 | 11025 | 10990 | 1481 |
| 387 | 20250317 | 143200 | 20264730560 | 11030 | 11040 | 11040 | 11000 | 2233 |
| 388 | 20250317 | 143100 | 20240136380 | 11040 | 11040 | 11050 | 11030 | 736 |
| 389 | 20250317 | 143000 | 20232010460 | 11040 | 11020 | 11040 | 11020 | 307 |
| 390 | 20250317 | 142900 | 20228623320 | 11020 | 11040 | 11050 | 11020 | 1881 |
| 391 | 20250317 | 142800 | 20207865850 | 11050 | 11040 | 11050 | 11020 | 1429 |
| 392 | 20250317 | 142700 | 20192089580 | 11040 | 11040 | 11050 | 11020 | 461 |
| 393 | 20250317 | 142600 | 20187004840 | 11050 | 11020 | 11050 | 11020 | 2496 |
| 394 | 20250317 | 142500 | 20159452985 | 11020 | 11020 | 11020 | 11000 | 1242 |
| 395 | 20250317 | 142400 | 20145775295 | 11020 | 11030 | 11050 | 10990 | 4333 |
| 396 | 20250317 | 142300 | 20098015985 | 11040 | 11000 | 11040 | 10990 | 1668 |
| 397 | 20250317 | 142200 | 20079624025 | 10990 | 10980 | 11000 | 10980 | 3244 |
| 398 | 20250317 | 142100 | 20043955135 | 10980 | 10970 | 10990 | 10970 | 539 |
| 399 | 20250317 | 142000 | 20038036165 | 10980 | 10970 | 10980 | 10970 | 791 |
| 400 | 20250317 | 141900 | 20029353365 | 10970 | 10970 | 10980 | 10960 | 1068 |
| 401 | 20250317 | 141800 | 20017638465 | 10970 | 10960 | 10970 | 10960 | 590 |
| 402 | 20250317 | 141700 | 20011171995 | 10960 | 10970 | 10970 | 10960 | 483 |
| 403 | 20250317 | 141600 | 20005873545 | 10970 | 10980 | 10980 | 10970 | 1725 |
| 404 | 20250317 | 141500 | 19986944555 | 10970 | 10970 | 10980 | 10960 | 700 |
| 405 | 20250317 | 141400 | 19979269880 | 10960 | 10970 | 10980 | 10960 | 2141 |
| 406 | 20250317 | 141300 | 19955781010 | 10980 | 10960 | 10980 | 10960 | 908 |
| 407 | 20250317 | 141200 | 19945827380 | 10960 | 10960 | 10990 | 10960 | 1783 |
| 408 | 20250317 | 141100 | 19926253890 | 10960 | 10980 | 10980 | 10960 | 581 |
| 409 | 20250317 | 141000 | 19919880300 | 10980 | 10990 | 10990 | 10970 | 1495 |
| 410 | 20250317 | 140900 | 19903476770 | 10980 | 10980 | 10990 | 10980 | 907 |
| 411 | 20250317 | 140800 | 19893514840 | 10980 | 10980 | 10990 | 10980 | 762 |
| 412 | 20250317 | 140700 | 19885147370 | 10980 | 10990 | 10990 | 10980 | 274 |
| 413 | 20250317 | 140600 | 19882138550 | 10980 | 10990 | 10990 | 10970 | 1398 |
| 414 | 20250317 | 140500 | 19866786800 | 10990 | 10990 | 10990 | 10970 | 382 |
| 415 | 20250317 | 140400 | 19862592730 | 10980 | 10970 | 10980 | 10960 | 425 |
| 416 | 20250317 | 140300 | 19857930670 | 10960 | 10970 | 10980 | 10960 | 1621 |
| 417 | 20250317 | 140200 | 19840161990 | 10960 | 10980 | 10980 | 10960 | 410 |
| 418 | 20250317 | 140100 | 19835665350 | 10980 | 10990 | 10990 | 10960 | 828 |
| 419 | 20250317 | 140000 | 19826587780 | 10960 | 10975 | 10980 | 10960 | 805 |
| 420 | 20250317 | 135900 | 19817752965 | 10970 | 10960 | 10980 | 10960 | 563 |
| 421 | 20250317 | 135800 | 19811577000 | 10970 | 10990 | 10990 | 10960 | 386 |
| 422 | 20250317 | 135700 | 19807345140 | 10960 | 10960 | 10990 | 10960 | 1122 |
| 423 | 20250317 | 135600 | 19795046520 | 10960 | 11000 | 11000 | 10960 | 728 |
| 424 | 20250317 | 135500 | 19787064190 | 10970 | 10970 | 10980 | 10970 | 1975 |
| 425 | 20250317 | 135400 | 19765392190 | 10980 | 10970 | 10990 | 10970 | 2505 |
| 426 | 20250317 | 135300 | 19737886360 | 10970 | 10950 | 10980 | 10930 | 3503 |
| 427 | 20250317 | 135200 | 19699466690 | 10950 | 10960 | 10960 | 10940 | 3437 |
| 428 | 20250317 | 135100 | 19661830840 | 10950 | 10980 | 10990 | 10950 | 4142 |
| 429 | 20250317 | 135000 | 19616446010 | 10980 | 11000 | 11010 | 10980 | 175 |
| 430 | 20250317 | 134900 | 19614523960 | 10980 | 10950 | 11000 | 10950 | 479 |
| 431 | 20250317 | 134800 | 19609276660 | 10950 | 10970 | 10980 | 10950 | 2538 |
| 432 | 20250317 | 134700 | 19581460490 | 10970 | 10980 | 10990 | 10970 | 260 |
| 433 | 20250317 | 134600 | 19578604330 | 10980 | 11040 | 11040 | 10980 | 2209 |
| 434 | 20250317 | 134500 | 19554257580 | 11040 | 11090 | 11090 | 11000 | 4166 |
| 435 | 20250317 | 134400 | 19508189890 | 11080 | 10990 | 11090 | 10990 | 4519 |
| 436 | 20250317 | 134300 | 19458274430 | 10990 | 10940 | 10990 | 10940 | 399 |
| 437 | 20250317 | 134200 | 19453902300 | 10940 | 10950 | 10950 | 10940 | 692 |
| 438 | 20250317 | 134100 | 19446326180 | 10940 | 10950 | 10950 | 10940 | 201 |
| 439 | 20250317 | 134000 | 19444126540 | 10940 | 10940 | 10965 | 10940 | 2588 |
| 440 | 20250317 | 133900 | 19415790855 | 10940 | 10960 | 10990 | 10940 | 3155 |
| 441 | 20250317 | 133800 | 19381240265 | 10960 | 10990 | 10990 | 10960 | 1825 |
| 442 | 20250317 | 133700 | 19361232205 | 10990 | 10960 | 10990 | 10960 | 616 |
| 443 | 20250317 | 133600 | 19354472615 | 10960 | 10970 | 10980 | 10960 | 803 |
| 444 | 20250317 | 133500 | 19345667125 | 10970 | 10990 | 10990 | 10970 | 173 |
| 445 | 20250317 | 133400 | 19343767795 | 10990 | 11000 | 11010 | 10940 | 3135 |
| 446 | 20250317 | 133300 | 19309341025 | 11000 | 10990 | 11010 | 10990 | 1302 |
| 447 | 20250317 | 133200 | 19295022265 | 10990 | 10960 | 10990 | 10960 | 476 |
| 448 | 20250317 | 133100 | 19289796865 | 10970 | 10970 | 10990 | 10970 | 586 |
| 449 | 20250317 | 133000 | 19283366215 | 10970 | 10960 | 10980 | 10960 | 322 |
| 450 | 20250317 | 132900 | 19279834965 | 10960 | 10970 | 10980 | 10940 | 3012 |
| 451 | 20250317 | 132800 | 19246838625 | 10970 | 10950 | 10970 | 10950 | 576 |
| 452 | 20250317 | 132700 | 19240529115 | 10950 | 10940 | 10950 | 10940 | 1539 |
| 453 | 20250317 | 132600 | 19223689415 | 10940 | 10930 | 10940 | 10920 | 1029 |
| 454 | 20250317 | 132500 | 19212442185 | 10930 | 10930 | 10930 | 10920 | 1005 |
| 455 | 20250317 | 132400 | 19201460175 | 10930 | 10920 | 10930 | 10920 | 508 |
| 456 | 20250317 | 132300 | 19195911415 | 10920 | 10940 | 10940 | 10920 | 940 |
| 457 | 20250317 | 132200 | 19185640145 | 10940 | 10930 | 10950 | 10930 | 761 |
| 458 | 20250317 | 132100 | 19177319045 | 10930 | 10930 | 10930 | 10920 | 803 |
| 459 | 20250317 | 132000 | 19168542935 | 10930 | 10910 | 10930 | 10910 | 889 |
| 460 | 20250317 | 131900 | 19158836005 | 10900 | 10920 | 10930 | 10900 | 7502 |
| 461 | 20250317 | 131800 | 19077024995 | 10920 | 10950 | 10960 | 10920 | 3142 |
| 462 | 20250317 | 131700 | 19042684545 | 10950 | 10960 | 10970 | 10950 | 475 |
| 463 | 20250317 | 131600 | 19037477825 | 10960 | 10960 | 10960 | 10930 | 230 |
| 464 | 20250317 | 131500 | 19034961255 | 10930 | 10930 | 10960 | 10920 | 2352 |
| 465 | 20250317 | 131400 | 19009232455 | 10920 | 10930 | 10930 | 10910 | 5828 |
| 466 | 20250317 | 131300 | 18945606475 | 10930 | 10940 | 10940 | 10920 | 1761 |
| 467 | 20250317 | 131200 | 18926360355 | 10940 | 10930 | 10960 | 10920 | 3460 |
| 468 | 20250317 | 131100 | 18888548035 | 10930 | 10950 | 10970 | 10930 | 3203 |
| 469 | 20250317 | 131000 | 18853515635 | 10970 | 10950 | 10970 | 10940 | 1497 |
| 470 | 20250317 | 130900 | 18837113015 | 10950 | 10940 | 10950 | 10940 | 821 |
| 471 | 20250317 | 130800 | 18828125585 | 10940 | 10940 | 10960 | 10940 | 1476 |
| 472 | 20250317 | 130700 | 18811963535 | 10950 | 10940 | 10950 | 10940 | 480 |
| 473 | 20250317 | 130600 | 18806710805 | 10940 | 10930 | 10950 | 10920 | 3103 |
| 474 | 20250317 | 130500 | 18772791825 | 10940 | 10950 | 10950 | 10930 | 2148 |
| 475 | 20250317 | 130400 | 18749284635 | 10950 | 10940 | 10960 | 10930 | 1193 |
| 476 | 20250317 | 130300 | 18736226625 | 10940 | 10990 | 10990 | 10930 | 3201 |
| 477 | 20250317 | 130200 | 18701190485 | 10990 | 10980 | 11000 | 10970 | 1869 |
| 478 | 20250317 | 130100 | 18680670115 | 10980 | 11010 | 11020 | 10980 | 797 |
| 479 | 20250317 | 130000 | 18671914420 | 10990 | 11000 | 11000 | 10980 | 1451 |
| 480 | 20250317 | 125900 | 18655968020 | 11000 | 10990 | 11000 | 10990 | 2209 |
| 481 | 20250317 | 125800 | 18631690810 | 10990 | 10990 | 11020 | 10990 | 760 |
| 482 | 20250317 | 125700 | 18623335880 | 10990 | 10990 | 11020 | 10990 | 1327 |
| 483 | 20250317 | 125600 | 18608738830 | 10990 | 11020 | 11020 | 10980 | 2162 |
| 484 | 20250317 | 125500 | 18584987120 | 11010 | 11000 | 11010 | 10980 | 2064 |
| 485 | 20250317 | 125400 | 18562302720 | 10980 | 10960 | 11020 | 10960 | 1207 |
| 486 | 20250317 | 125300 | 18549041050 | 10960 | 10930 | 11020 | 10910 | 5148 |
| 487 | 20250317 | 125200 | 18492741400 | 10950 | 10920 | 10970 | 10920 | 6291 |
| 488 | 20250317 | 125100 | 18423903600 | 10920 | 11050 | 11050 | 10920 | 25088 |
| 489 | 20250317 | 125000 | 18148331960 | 11050 | 11060 | 11070 | 11040 | 1339 |
| 490 | 20250317 | 124900 | 18133532135 | 11060 | 11120 | 11120 | 11060 | 2862 |
| 491 | 20250317 | 124800 | 18101783875 | 11120 | 11140 | 11140 | 11100 | 1553 |
| 492 | 20250317 | 124700 | 18084520675 | 11140 | 11100 | 11140 | 11100 | 3943 |
| 493 | 20250317 | 124600 | 18040713615 | 11100 | 11080 | 11100 | 11080 | 693 |
| 494 | 20250317 | 124500 | 18033031315 | 11080 | 11080 | 11090 | 11070 | 1512 |
| 495 | 20250317 | 124400 | 18016270980 | 11090 | 11070 | 11090 | 11070 | 251 |
| 496 | 20250317 | 124300 | 18013488480 | 11070 | 11080 | 11090 | 11070 | 1118 |
| 497 | 20250317 | 124200 | 18001101510 | 11080 | 11070 | 11080 | 11060 | 1005 |
| 498 | 20250317 | 124100 | 17989971870 | 11070 | 11040 | 11070 | 11040 | 428 |
| 499 | 20250317 | 124000 | 17985237055 | 11050 | 11040 | 11060 | 11030 | 1327 |
| 500 | 20250317 | 123900 | 17970581775 | 11040 | 11030 | 11040 | 11020 | 1074 |
| 501 | 20250317 | 123800 | 17958736335 | 11040 | 11060 | 11060 | 11020 | 3581 |
| 502 | 20250317 | 123700 | 17919233795 | 11060 | 11030 | 11060 | 11030 | 228 |
| 503 | 20250317 | 123600 | 17916717465 | 11050 | 11060 | 11060 | 11020 | 3993 |
| 504 | 20250317 | 123500 | 17872678615 | 11050 | 11060 | 11070 | 11050 | 1491 |
| 505 | 20250317 | 123400 | 17856196935 | 11050 | 11050 | 11060 | 11040 | 209 |
| 506 | 20250317 | 123300 | 17853887475 | 11060 | 11050 | 11060 | 11040 | 1866 |
| 507 | 20250317 | 123200 | 17833270805 | 11050 | 11020 | 11050 | 11020 | 816 |
| 508 | 20250317 | 123100 | 17824256625 | 11050 | 11020 | 11050 | 11010 | 2776 |
| 509 | 20250317 | 123000 | 17793669055 | 11020 | 11050 | 11050 | 11010 | 2609 |
| 510 | 20250317 | 122900 | 17764927215 | 11050 | 11050 | 11060 | 11030 | 3140 |
| 511 | 20250317 | 122800 | 17730251125 | 11040 | 11080 | 11080 | 11040 | 1012 |
| 512 | 20250317 | 122700 | 17719073195 | 11050 | 11050 | 11080 | 11040 | 68 |
| 513 | 20250317 | 122600 | 17718321935 | 11050 | 11030 | 11090 | 11030 | 1555 |
| 514 | 20250317 | 122500 | 17701142785 | 11050 | 11050 | 11060 | 11030 | 2428 |
| 515 | 20250317 | 122400 | 17674347675 | 11050 | 11050 | 11060 | 11040 | 1097 |
| 516 | 20250317 | 122300 | 17662230785 | 11070 | 11040 | 11080 | 11040 | 1181 |
| 517 | 20250317 | 122200 | 17649165475 | 11030 | 11040 | 11050 | 11020 | 6543 |
| 518 | 20250317 | 122100 | 17577029035 | 11030 | 11060 | 11060 | 11030 | 1266 |
| 519 | 20250317 | 122000 | 17563058235 | 11020 | 11020 | 11080 | 11020 | 2122 |
| 520 | 20250317 | 121900 | 17539614435 | 11020 | 11060 | 11080 | 11010 | 12531 |
| 521 | 20250317 | 121800 | 17401493675 | 11030 | 11060 | 11090 | 11030 | 1937 |
| 522 | 20250317 | 121700 | 17380104765 | 11060 | 11090 | 11090 | 11050 | 4131 |
| 523 | 20250317 | 121600 | 17334373235 | 11090 | 11120 | 11120 | 11090 | 522 |
| 524 | 20250317 | 121500 | 17328581305 | 11120 | 11095 | 11130 | 11095 | 2574 |
| 525 | 20250317 | 121400 | 17299980760 | 11100 | 11070 | 11110 | 11070 | 4866 |
| 526 | 20250317 | 121300 | 17245990700 | 11070 | 11090 | 11090 | 11040 | 5787 |
| 527 | 20250317 | 121200 | 17181999030 | 11090 | 11080 | 11100 | 11070 | 4169 |
| 528 | 20250317 | 121100 | 17135816820 | 11070 | 11060 | 11100 | 11060 | 2191 |
| 529 | 20250317 | 121000 | 17111553360 | 11060 | 11130 | 11130 | 11060 | 6866 |
| 530 | 20250317 | 120900 | 17035426610 | 11120 | 11140 | 11140 | 11120 | 840 |
| 531 | 20250317 | 120800 | 17026080690 | 11130 | 11120 | 11150 | 11110 | 1591 |
| 532 | 20250317 | 120700 | 17008390130 | 11100 | 11170 | 11170 | 11090 | 12348 |
| 533 | 20250317 | 120600 | 16871195850 | 11170 | 11160 | 11170 | 11120 | 8012 |
| 534 | 20250317 | 120500 | 16781954650 | 11160 | 11160 | 11170 | 11150 | 3421 |
| 535 | 20250317 | 120400 | 16743783630 | 11160 | 11160 | 11180 | 11150 | 1685 |
| 536 | 20250317 | 120300 | 16724981560 | 11160 | 11180 | 11200 | 11160 | 3935 |
| 537 | 20250317 | 120200 | 16681015810 | 11190 | 11185 | 11190 | 11170 | 3010 |
| 538 | 20250317 | 120100 | 16647360940 | 11180 | 11190 | 11200 | 11180 | 1593 |
| 539 | 20250317 | 120000 | 16629542500 | 11180 | 11240 | 11240 | 11180 | 3497 |
| 540 | 20250317 | 115900 | 16590353860 | 11240 | 11220 | 11250 | 11220 | 833 |
| 541 | 20250317 | 115800 | 16580995040 | 11230 | 11230 | 11230 | 11220 | 420 |
| 542 | 20250317 | 115700 | 16576280260 | 11230 | 11210 | 11230 | 11210 | 1313 |
| 543 | 20250317 | 115600 | 16561542250 | 11210 | 11200 | 11210 | 11200 | 1435 |
| 544 | 20250317 | 115500 | 16545466660 | 11200 | 11220 | 11230 | 11180 | 3421 |
| 545 | 20250317 | 115400 | 16507192010 | 11230 | 11220 | 11230 | 11190 | 5296 |
| 546 | 20250317 | 115300 | 16447871050 | 11220 | 11270 | 11270 | 11220 | 2477 |
| 547 | 20250317 | 115200 | 16420025000 | 11270 | 11305 | 11320 | 11270 | 3010 |
| 548 | 20250317 | 115100 | 16386017595 | 11320 | 11270 | 11340 | 11250 | 5302 |
| 549 | 20250317 | 115000 | 16326041305 | 11250 | 11280 | 11280 | 11220 | 4724 |
| 550 | 20250317 | 114900 | 16272933575 | 11280 | 11280 | 11290 | 11270 | 532 |
| 551 | 20250317 | 114800 | 16266935565 | 11290 | 11280 | 11300 | 11280 | 2156 |
| 552 | 20250317 | 114700 | 16242599975 | 11280 | 11290 | 11310 | 11280 | 1064 |
| 553 | 20250317 | 114600 | 16230583555 | 11300 | 11270 | 11320 | 11260 | 5143 |
| 554 | 20250317 | 114500 | 16172448315 | 11270 | 11240 | 11270 | 11240 | 2059 |
| 555 | 20250317 | 114400 | 16149270415 | 11240 | 11260 | 11260 | 11240 | 1339 |
| 556 | 20250317 | 114300 | 16134210125 | 11250 | 11250 | 11260 | 11240 | 482 |
| 557 | 20250317 | 114200 | 16128787475 | 11260 | 11250 | 11260 | 11230 | 657 |
| 558 | 20250317 | 114100 | 16121403070 | 11250 | 11280 | 11280 | 11220 | 4686 |
| 559 | 20250317 | 114000 | 16068650590 | 11290 | 11310 | 11330 | 11290 | 4640 |
| 560 | 20250317 | 113900 | 16016164610 | 11300 | 11270 | 11310 | 11250 | 8531 |
| 561 | 20250317 | 113800 | 15919855955 | 11270 | 11270 | 11280 | 11255 | 3171 |
| 562 | 20250317 | 113700 | 15884137965 | 11270 | 11210 | 11330 | 11200 | 15321 |
| 563 | 20250317 | 113600 | 15711375095 | 11210 | 11190 | 11210 | 11170 | 4079 |
| 564 | 20250317 | 113500 | 15665718885 | 11200 | 11210 | 11210 | 11170 | 481 |
| 565 | 20250317 | 113400 | 15660336395 | 11210 | 11150 | 11220 | 11150 | 2948 |
| 566 | 20250317 | 113300 | 15627327995 | 11150 | 11160 | 11180 | 11140 | 4440 |
| 567 | 20250317 | 113200 | 15577804105 | 11160 | 11170 | 11170 | 11140 | 2027 |
| 568 | 20250317 | 113100 | 15555193905 | 11180 | 11190 | 11200 | 11180 | 3996 |
| 569 | 20250317 | 113000 | 15510516055 | 11190 | 11150 | 11190 | 11150 | 2210 |
| 570 | 20250317 | 112900 | 15485824895 | 11150 | 11150 | 11170 | 11140 | 1349 |
| 571 | 20250317 | 112800 | 15470795275 | 11140 | 11150 | 11150 | 11140 | 2289 |
| 572 | 20250317 | 112700 | 15445285995 | 11150 | 11160 | 11180 | 11120 | 4884 |
| 573 | 20250317 | 112600 | 15390852915 | 11160 | 11180 | 11180 | 11160 | 2061 |
| 574 | 20250317 | 112500 | 15367834055 | 11170 | 11180 | 11200 | 11150 | 3162 |
| 575 | 20250317 | 112400 | 15332540555 | 11180 | 11190 | 11220 | 11180 | 4916 |
| 576 | 20250317 | 112300 | 15277476780 | 11190 | 11160 | 11220 | 11150 | 4417 |
| 577 | 20250317 | 112200 | 15228091005 | 11150 | 11220 | 11220 | 11150 | 5898 |
| 578 | 20250317 | 112100 | 15162132395 | 11210 | 11210 | 11220 | 11190 | 2277 |
| 579 | 20250317 | 112000 | 15136616615 | 11210 | 11190 | 11220 | 11160 | 4101 |
| 580 | 20250317 | 111900 | 15090750505 | 11200 | 11240 | 11240 | 11200 | 4752 |
| 581 | 20250317 | 111800 | 15037432475 | 11240 | 11200 | 11270 | 11200 | 9686 |
| 582 | 20250317 | 111700 | 14928489745 | 11200 | 11160 | 11210 | 11100 | 10654 |
| 583 | 20250317 | 111600 | 14809867115 | 11150 | 11180 | 11200 | 11150 | 1620 |
| 584 | 20250317 | 111500 | 14791767805 | 11180 | 11170 | 11230 | 11120 | 10014 |
| 585 | 20250317 | 111400 | 14679970135 | 11170 | 11230 | 11240 | 11170 | 4175 |
| 586 | 20250317 | 111300 | 14633221585 | 11230 | 11220 | 11250 | 11220 | 2157 |
| 587 | 20250317 | 111200 | 14608992880 | 11210 | 11200 | 11220 | 11170 | 2134 |
| 588 | 20250317 | 111100 | 14585107540 | 11190 | 11190 | 11200 | 11150 | 8046 |
| 589 | 20250317 | 111000 | 14495181850 | 11200 | 11200 | 11220 | 11190 | 5147 |
| 590 | 20250317 | 110900 | 14437541685 | 11200 | 11230 | 11270 | 11200 | 7736 |
| 591 | 20250317 | 110800 | 14350791915 | 11220 | 11250 | 11300 | 11220 | 8963 |
| 592 | 20250317 | 110700 | 14249996525 | 11260 | 11300 | 11300 | 11250 | 2666 |
| 593 | 20250317 | 110600 | 14219942475 | 11300 | 11250 | 11330 | 11250 | 8655 |
| 594 | 20250317 | 110500 | 14122114310 | 11260 | 11230 | 11270 | 11210 | 11489 |
| 595 | 20250317 | 110400 | 13993090700 | 11240 | 11250 | 11260 | 11230 | 4492 |
| 596 | 20250317 | 110300 | 13942587040 | 11240 | 11230 | 11250 | 11220 | 3588 |
| 597 | 20250317 | 110200 | 13902275890 | 11220 | 11280 | 11290 | 11200 | 14518 |
| 598 | 20250317 | 110100 | 13739023790 | 11280 | 11320 | 11330 | 11280 | 11520 |
| 599 | 20250317 | 110000 | 13608868250 | 11320 | 11350 | 11370 | 11310 | 6425 |
| 600 | 20250317 | 105900 | 13536028945 | 11350 | 11290 | 11390 | 11290 | 10701 |
| 601 | 20250317 | 105800 | 13414668235 | 11290 | 11330 | 11330 | 11270 | 19251 |
| 602 | 20250317 | 105700 | 13197097305 | 11330 | 11350 | 11350 | 11330 | 10379 |
| 603 | 20250317 | 105600 | 13079447610 | 11340 | 11370 | 11400 | 11300 | 24881 |
| 604 | 20250317 | 105500 | 12797532835 | 11360 | 11400 | 11420 | 11330 | 30496 |
| 605 | 20250317 | 105400 | 12450811765 | 11410 | 11430 | 11430 | 11360 | 48020 |
| 606 | 20250317 | 105300 | 11903613245 | 11440 | 11310 | 11470 | 11290 | 98094 |
| 607 | 20250317 | 105200 | 10783894835 | 11320 | 11240 | 11330 | 11210 | 35964 |
| 608 | 20250317 | 105100 | 10378001965 | 11240 | 11200 | 11240 | 11180 | 7204 |
| 609 | 20250317 | 105000 | 10297274135 | 11200 | 11260 | 11260 | 11200 | 6378 |
| 610 | 20250317 | 104900 | 10225629735 | 11260 | 11250 | 11260 | 11230 | 7806 |
| 611 | 20250317 | 104800 | 10137827365 | 11250 | 11240 | 11250 | 11210 | 12722 |
| 612 | 20250317 | 104700 | 9994883395 | 11240 | 11210 | 11250 | 11190 | 14264 |
| 613 | 20250317 | 104600 | 9834788535 | 11210 | 11130 | 11270 | 11120 | 21632 |
| 614 | 20250317 | 104500 | 9592324395 | 11130 | 11160 | 11160 | 11120 | 2820 |
| 615 | 20250317 | 104400 | 9560915115 | 11150 | 11140 | 11170 | 11110 | 7818 |
| 616 | 20250317 | 104300 | 9473860255 | 11140 | 11180 | 11190 | 11120 | 10960 |
| 617 | 20250317 | 104200 | 9351607245 | 11180 | 11220 | 11230 | 11170 | 11120 |
| 618 | 20250317 | 104100 | 9227138415 | 11220 | 11215 | 11250 | 11210 | 14252 |
| 619 | 20250317 | 104000 | 9067051430 | 11220 | 11210 | 11220 | 11160 | 14139 |
| 620 | 20250317 | 103900 | 8908903150 | 11210 | 11180 | 11240 | 11140 | 18412 |
| 621 | 20250317 | 103800 | 8702813490 | 11190 | 11200 | 11280 | 11110 | 34242 |
| 622 | 20250317 | 103700 | 8319642560 | 11230 | 11180 | 11340 | 11160 | 87645 |
| 623 | 20250317 | 103600 | 7331379880 | 11180 | 11190 | 11300 | 11160 | 67145 |
| 624 | 20250317 | 103500 | 6576924925 | 11190 | 11000 | 11200 | 10990 | 52195 |
| 625 | 20250317 | 103400 | 5996758005 | 10990 | 11020 | 11020 | 10990 | 2355 |
| 626 | 20250317 | 103300 | 5970849125 | 11020 | 10990 | 11020 | 10990 | 3435 |
| 627 | 20250317 | 103200 | 5933030350 | 11000 | 11000 | 11020 | 11000 | 851 |
| 628 | 20250317 | 103100 | 5923663400 | 11000 | 11000 | 11010 | 10990 | 4563 |
| 629 | 20250317 | 103000 | 5873475060 | 11000 | 10990 | 11020 | 10980 | 6354 |
| 630 | 20250317 | 102900 | 5803532930 | 10980 | 11000 | 11000 | 10980 | 1884 |
| 631 | 20250317 | 102800 | 5782819030 | 11000 | 11020 | 11030 | 11000 | 2623 |
| 632 | 20250317 | 102700 | 5753927640 | 11020 | 10960 | 11030 | 10960 | 5587 |
| 633 | 20250317 | 102600 | 5692494750 | 10960 | 10900 | 11000 | 10900 | 3412 |
| 634 | 20250317 | 102500 | 5655116890 | 10900 | 10940 | 10960 | 10890 | 5474 |
| 635 | 20250317 | 102400 | 5595396910 | 10940 | 10950 | 10970 | 10920 | 5276 |
| 636 | 20250317 | 102300 | 5537700020 | 10950 | 10970 | 10990 | 10940 | 3767 |
| 637 | 20250317 | 102200 | 5496403730 | 10970 | 10940 | 10980 | 10940 | 2242 |
| 638 | 20250317 | 102100 | 5471838820 | 10940 | 10990 | 10990 | 10940 | 2118 |
| 639 | 20250317 | 102000 | 5448639310 | 10990 | 11020 | 11030 | 10990 | 4150 |
| 640 | 20250317 | 101900 | 5402971660 | 11020 | 11030 | 11040 | 11010 | 11065 |
| 641 | 20250317 | 101800 | 5280921880 | 11030 | 10995 | 11040 | 10990 | 10907 |
| 642 | 20250317 | 101700 | 5160773160 | 11000 | 10950 | 11020 | 10910 | 19411 |
| 643 | 20250317 | 101600 | 4947582860 | 10940 | 10950 | 10950 | 10940 | 3150 |
| 644 | 20250317 | 101500 | 4913101770 | 10950 | 10910 | 10950 | 10900 | 4387 |
| 645 | 20250317 | 101400 | 4865250280 | 10910 | 10920 | 10930 | 10900 | 3626 |
| 646 | 20250317 | 101300 | 4825680400 | 10920 | 10940 | 10950 | 10910 | 10412 |
| 647 | 20250317 | 101200 | 4711945680 | 10940 | 10940 | 10950 | 10930 | 7199 |
| 648 | 20250317 | 101100 | 4633186840 | 10950 | 10980 | 10990 | 10930 | 20011 |
| 649 | 20250317 | 101000 | 4413680690 | 10980 | 10960 | 10990 | 10955 | 20639 |
| 650 | 20250317 | 100900 | 4187164710 | 10955 | 10930 | 10960 | 10920 | 18061 |
| 651 | 20250317 | 100800 | 3989435095 | 10930 | 10920 | 10930 | 10910 | 8200 |
| 652 | 20250317 | 100700 | 3899846235 | 10910 | 10930 | 10940 | 10910 | 7772 |
| 653 | 20250317 | 100600 | 3814976525 | 10930 | 10910 | 10940 | 10890 | 13175 |
| 654 | 20250317 | 100500 | 3671152895 | 10900 | 10890 | 10950 | 10880 | 34509 |
| 655 | 20250317 | 100400 | 3294641175 | 10900 | 10850 | 10900 | 10850 | 10463 |
| 656 | 20250317 | 100300 | 3180819425 | 10860 | 10860 | 10880 | 10850 | 5963 |
| 657 | 20250317 | 100200 | 3116031275 | 10870 | 10880 | 10880 | 10840 | 3923 |
| 658 | 20250317 | 100100 | 3073406055 | 10880 | 10870 | 10880 | 10830 | 4633 |
| 659 | 20250317 | 100000 | 3023062060 | 10870 | 10780 | 10870 | 10770 | 8657 |
| 660 | 20250317 | 095900 | 2929272450 | 10790 | 10790 | 10800 | 10770 | 1829 |
| 661 | 20250317 | 095800 | 2909553040 | 10780 | 10770 | 10780 | 10770 | 921 |
| 662 | 20250317 | 095700 | 2899633700 | 10770 | 10770 | 10780 | 10760 | 794 |
| 663 | 20250317 | 095600 | 2891081280 | 10770 | 10780 | 10780 | 10760 | 1653 |
| 664 | 20250317 | 095500 | 2873265540 | 10780 | 10760 | 10780 | 10750 | 2273 |
| 665 | 20250317 | 095400 | 2848811370 | 10760 | 10740 | 10760 | 10730 | 2592 |
| 666 | 20250317 | 095300 | 2820960870 | 10740 | 10750 | 10760 | 10730 | 790 |
| 667 | 20250317 | 095200 | 2812473000 | 10750 | 10770 | 10770 | 10740 | 3376 |
| 668 | 20250317 | 095100 | 2776186580 | 10770 | 10790 | 10790 | 10760 | 784 |
| 669 | 20250317 | 095000 | 2767741230 | 10790 | 10790 | 10790 | 10790 | 233 |
| 670 | 20250317 | 094900 | 2765227160 | 10800 | 10810 | 10810 | 10800 | 936 |
| 671 | 20250317 | 094800 | 2755117950 | 10800 | 10810 | 10820 | 10800 | 180 |
| 672 | 20250317 | 094700 | 2753172160 | 10810 | 10790 | 10820 | 10790 | 499 |
| 673 | 20250317 | 094600 | 2747781870 | 10770 | 10780 | 10780 | 10770 | 756 |
| 674 | 20250317 | 094500 | 2739635900 | 10780 | 10770 | 10780 | 10770 | 432 |
| 675 | 20250317 | 094400 | 2734981070 | 10770 | 10770 | 10780 | 10770 | 1145 |
| 676 | 20250317 | 094300 | 2722646950 | 10770 | 10780 | 10790 | 10770 | 235 |
| 677 | 20250317 | 094200 | 2720112450 | 10780 | 10760 | 10780 | 10760 | 282 |
| 678 | 20250317 | 094100 | 2717076100 | 10770 | 10800 | 10800 | 10760 | 7130 |
| 679 | 20250317 | 094000 | 2640270380 | 10820 | 10810 | 10830 | 10800 | 1891 |
| 680 | 20250317 | 093900 | 2619838600 | 10810 | 10850 | 10850 | 10810 | 2060 |
| 681 | 20250317 | 093800 | 2597550800 | 10850 | 10820 | 10850 | 10820 | 1540 |
| 682 | 20250317 | 093700 | 2580858070 | 10820 | 10840 | 10840 | 10820 | 1949 |
| 683 | 20250317 | 093600 | 2559750600 | 10830 | 10850 | 10850 | 10830 | 2842 |
| 684 | 20250317 | 093500 | 2528941740 | 10850 | 10840 | 10850 | 10840 | 409 |
| 685 | 20250317 | 093400 | 2524504960 | 10840 | 10825 | 10840 | 10820 | 1842 |
| 686 | 20250317 | 093300 | 2504541640 | 10830 | 10810 | 10830 | 10800 | 2244 |
| 687 | 20250317 | 093200 | 2480258080 | 10810 | 10800 | 10810 | 10780 | 1505 |
| 688 | 20250317 | 093100 | 2464016090 | 10800 | 10810 | 10810 | 10790 | 732 |
| 689 | 20250317 | 093000 | 2456113730 | 10800 | 10830 | 10830 | 10800 | 1773 |
| 690 | 20250317 | 092900 | 2436934460 | 10820 | 10820 | 10830 | 10810 | 675 |
| 691 | 20250317 | 092800 | 2429630830 | 10810 | 10840 | 10840 | 10810 | 709 |
| 692 | 20250317 | 092700 | 2421954610 | 10810 | 10790 | 10830 | 10780 | 2911 |
| 693 | 20250317 | 092600 | 2390509810 | 10790 | 10810 | 10810 | 10790 | 1601 |
| 694 | 20250317 | 092500 | 2373225940 | 10810 | 10800 | 10830 | 10790 | 4342 |
| 695 | 20250317 | 092400 | 2326318120 | 10810 | 10870 | 10870 | 10810 | 3471 |
| 696 | 20250317 | 092300 | 2288707870 | 10870 | 10860 | 10870 | 10850 | 1693 |
| 697 | 20250317 | 092200 | 2270324180 | 10860 | 10850 | 10880 | 10850 | 2325 |
| 698 | 20250317 | 092100 | 2245057390 | 10850 | 10870 | 10870 | 10850 | 2736 |
| 699 | 20250317 | 092000 | 2215335710 | 10880 | 10870 | 10910 | 10870 | 11731 |
| 700 | 20250317 | 091900 | 2087550450 | 10860 | 10880 | 10890 | 10850 | 6017 |
| 701 | 20250317 | 091800 | 2022112770 | 10880 | 10820 | 10890 | 10760 | 17536 |
| 702 | 20250317 | 091700 | 1831741860 | 10830 | 10800 | 10850 | 10800 | 2686 |
| 703 | 20250317 | 091600 | 1802679480 | 10800 | 10740 | 10810 | 10700 | 4842 |
| 704 | 20250317 | 091500 | 1750626000 | 10700 | 10740 | 10740 | 10680 | 3284 |
| 705 | 20250317 | 091400 | 1715464025 | 10740 | 10750 | 10760 | 10730 | 3137 |
| 706 | 20250317 | 091300 | 1681752945 | 10750 | 10760 | 10770 | 10750 | 6962 |
| 707 | 20250317 | 091200 | 1606857065 | 10760 | 10810 | 10810 | 10760 | 6592 |
| 708 | 20250317 | 091100 | 1535772835 | 10810 | 10850 | 10850 | 10810 | 5804 |
| 709 | 20250317 | 091000 | 1472941335 | 10850 | 10870 | 10880 | 10790 | 23758 |
| 710 | 20250317 | 090900 | 1215356565 | 10870 | 10880 | 10910 | 10850 | 28757 |
| 711 | 20250317 | 090800 | 902486350 | 10880 | 10750 | 10880 | 10730 | 18174 |
| 712 | 20250317 | 090700 | 706233100 | 10740 | 10670 | 10790 | 10670 | 6970 |
| 713 | 20250317 | 090600 | 631380450 | 10670 | 10620 | 10670 | 10570 | 13573 |
| 714 | 20250317 | 090500 | 487312650 | 10620 | 10640 | 10640 | 10610 | 1170 |
| 715 | 20250317 | 090400 | 474889180 | 10640 | 10580 | 10640 | 10560 | 8043 |
| 716 | 20250317 | 090300 | 389716050 | 10580 | 10640 | 10650 | 10580 | 5973 |
| 717 | 20250317 | 090200 | 326328080 | 10640 | 10700 | 10700 | 10640 | 8223 |
| 718 | 20250317 | 090100 | 238514290 | 10700 | 10660 | 10740 | 10660 | 8692 |
| 719 | 20250317 | 090000 | 145564850 | 10670 | 10690 | 10720 | 10660 | 13137 |