37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 3 | 20250416 | 203100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250416 | 203000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250416 | 202900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250416 | 202800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250416 | 202700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250416 | 202600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250416 | 202500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250416 | 202400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250416 | 202300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250416 | 202200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250416 | 202100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250416 | 202000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250416 | 201900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250416 | 201800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250416 | 201700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250416 | 201600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250416 | 201500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250416 | 201400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250416 | 201300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250416 | 201200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250416 | 201100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250416 | 201000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250416 | 200900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250416 | 200800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250416 | 200700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250416 | 200600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250416 | 200500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250416 | 200400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250416 | 200300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250416 | 200200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 33 | 20250416 | 200100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250416 | 200000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250416 | 195900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250416 | 195800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250416 | 195700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250416 | 195600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250416 | 195500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250416 | 195400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250416 | 195300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250416 | 195200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250416 | 195100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250416 | 195000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250416 | 194900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250416 | 194800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250416 | 194700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250416 | 194600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250416 | 194500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250416 | 194400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250416 | 194300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250416 | 194200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250416 | 194100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250416 | 194000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250416 | 193900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250416 | 193800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250416 | 193700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250416 | 193600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250416 | 193500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250416 | 193400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250416 | 193300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250416 | 193200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 63 | 20250416 | 193100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250416 | 193000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250416 | 192900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250416 | 192800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250416 | 192700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250416 | 192600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250416 | 192500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250416 | 192400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250416 | 192300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250416 | 192200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250416 | 192100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250416 | 192000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250416 | 191900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250416 | 191800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250416 | 191700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250416 | 191600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250416 | 191500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250416 | 191400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250416 | 191300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250416 | 191200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250416 | 191100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250416 | 191000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250416 | 190900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250416 | 190800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250416 | 190700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250416 | 190600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250416 | 190500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250416 | 190400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250416 | 190300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250416 | 190200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 93 | 20250416 | 190100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250416 | 190000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250416 | 185900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250416 | 185800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250416 | 185700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250416 | 185600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250416 | 185500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250416 | 185400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250416 | 185300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250416 | 185200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250416 | 185100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250416 | 185000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250416 | 184900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250416 | 184800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250416 | 184700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250416 | 184600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250416 | 184500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250416 | 184400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250416 | 184300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250416 | 184200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250416 | 184100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250416 | 184000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250416 | 183900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250416 | 183800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250416 | 183700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250416 | 183600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250416 | 183500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250416 | 183400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250416 | 183300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250416 | 183200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 123 | 20250416 | 183100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250416 | 183000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250416 | 182900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250416 | 182800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250416 | 182700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250416 | 182600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250416 | 182500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250416 | 182400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250416 | 182300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250416 | 182200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250416 | 182100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250416 | 182000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250416 | 181900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250416 | 181800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250416 | 181700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250416 | 181600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250416 | 181500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250416 | 181400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250416 | 181300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250416 | 181200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250416 | 181100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250416 | 181000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250416 | 180900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250416 | 180800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250416 | 180700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250416 | 180600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250416 | 180500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250416 | 180400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250416 | 180300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250416 | 180200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 153 | 20250416 | 180100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250416 | 180000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250416 | 175900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250416 | 175800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250416 | 175700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250416 | 175600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250416 | 175500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250416 | 175400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250416 | 175300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250416 | 175200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250416 | 175100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250416 | 175000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250416 | 174900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250416 | 174800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250416 | 174700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250416 | 174600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250416 | 174500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250416 | 174400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250416 | 174300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250416 | 174200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250416 | 174100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250416 | 174000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250416 | 173900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250416 | 173800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250416 | 173700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250416 | 173600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250416 | 173500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250416 | 173400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250416 | 173300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250416 | 173200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 183 | 20250416 | 173100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250416 | 173000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250416 | 172900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250416 | 172800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250416 | 172700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250416 | 172600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250416 | 172500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250416 | 172400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250416 | 172300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250416 | 172200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250416 | 172100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250416 | 172000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250416 | 171900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250416 | 171800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250416 | 171700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250416 | 171600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250416 | 171500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250416 | 171400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250416 | 171300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250416 | 171200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250416 | 171100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250416 | 171000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250416 | 170900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250416 | 170800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250416 | 170700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250416 | 170600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250416 | 170500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250416 | 170400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250416 | 170300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250416 | 170200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 213 | 20250416 | 170100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250416 | 170000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250416 | 165900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250416 | 165800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250416 | 165700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250416 | 165600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250416 | 165500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250416 | 165400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250416 | 165300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250416 | 165200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250416 | 165100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250416 | 165000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250416 | 164900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250416 | 164800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250416 | 164700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250416 | 164600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250416 | 164500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250416 | 164400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250416 | 164300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250416 | 164200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250416 | 164100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250416 | 164000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250416 | 163900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250416 | 163800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20250416 | 163700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20250416 | 163600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20250416 | 163500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20250416 | 163400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20250416 | 163300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20250416 | 163200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 243 | 20250416 | 163100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20250416 | 163000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20250416 | 162900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20250416 | 162800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20250416 | 162700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20250416 | 162600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20250416 | 162500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20250416 | 162400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20250416 | 162300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20250416 | 162200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20250416 | 162100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20250416 | 162000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20250416 | 161900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20250416 | 161800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20250416 | 161700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20250416 | 161600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20250416 | 161500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20250416 | 161400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20250416 | 161300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20250416 | 161200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20250416 | 161100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20250416 | 161000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250416 | 160900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250416 | 160800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250416 | 160700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250416 | 160600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250416 | 160500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250416 | 160400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250416 | 160300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250416 | 160200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 273 | 20250416 | 160100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20250416 | 160000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20250416 | 155900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20250416 | 155800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20250416 | 155700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20250416 | 155600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20250416 | 155500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20250416 | 155400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20250416 | 155300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20250416 | 155200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20250416 | 155100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20250416 | 155000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20250416 | 154900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20250416 | 154800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20250416 | 154700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20250416 | 154600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20250416 | 154500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20250416 | 154400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20250416 | 154300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20250416 | 154200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20250416 | 154100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20250416 | 154000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20250416 | 153900 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20250416 | 153800 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20250416 | 153700 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20250416 | 153600 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20250416 | 153500 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20250416 | 153400 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20250416 | 153300 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20250416 | 153200 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 303 | 20250416 | 153100 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20250416 | 153000 | 8543974335 | 10590 | 10590 | 10590 | 10590 | 7013 |
| 305 | 20250416 | 152900 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20250416 | 152800 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20250416 | 152700 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20250416 | 152600 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20250416 | 152500 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20250416 | 152400 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20250416 | 152300 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20250416 | 152200 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20250416 | 152100 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20250416 | 152000 | 8469706665 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20250416 | 151900 | 8469706665 | 10600 | 10590 | 10600 | 10580 | 847 |
| 316 | 20250416 | 151800 | 8460739565 | 10600 | 10585 | 10600 | 10580 | 672 |
| 317 | 20250416 | 151700 | 8453624220 | 10585 | 10590 | 10590 | 10570 | 2870 |
| 318 | 20250416 | 151600 | 8423278350 | 10590 | 10570 | 10590 | 10570 | 448 |
| 319 | 20250416 | 151500 | 8418538750 | 10580 | 10600 | 10600 | 10570 | 1400 |
| 320 | 20250416 | 151400 | 8403734580 | 10600 | 10580 | 10600 | 10570 | 1656 |
| 321 | 20250416 | 151300 | 8386185020 | 10570 | 10580 | 10580 | 10570 | 173 |
| 322 | 20250416 | 151200 | 8384355930 | 10580 | 10590 | 10590 | 10570 | 307 |
| 323 | 20250416 | 151100 | 8381107030 | 10590 | 10590 | 10600 | 10590 | 391 |
| 324 | 20250416 | 151000 | 8376966170 | 10590 | 10600 | 10610 | 10580 | 948 |
| 325 | 20250416 | 150900 | 8366917390 | 10600 | 10590 | 10600 | 10560 | 2750 |
| 326 | 20250416 | 150800 | 8337872020 | 10600 | 10600 | 10620 | 10550 | 2628 |
| 327 | 20250416 | 150700 | 8310044860 | 10610 | 10560 | 10610 | 10560 | 1388 |
| 328 | 20250416 | 150600 | 8295348440 | 10600 | 10590 | 10600 | 10550 | 7191 |
| 329 | 20250416 | 150500 | 8219328950 | 10600 | 10600 | 10630 | 10600 | 1771 |
| 330 | 20250416 | 150400 | 8200550150 | 10600 | 10640 | 10640 | 10600 | 192 |
| 331 | 20250416 | 150300 | 8198508710 | 10640 | 10590 | 10640 | 10570 | 2677 |
| 332 | 20250416 | 150200 | 8170151600 | 10590 | 10580 | 10590 | 10580 | 1381 |
| 333 | 20250416 | 150100 | 8155535300 | 10580 | 10570 | 10580 | 10570 | 1243 |
| 334 | 20250416 | 150000 | 8142394530 | 10580 | 10550 | 10580 | 10550 | 1559 |
| 335 | 20250416 | 145900 | 8125911400 | 10550 | 10570 | 10570 | 10550 | 331 |
| 336 | 20250416 | 145800 | 8122417170 | 10540 | 10550 | 10580 | 10540 | 1782 |
| 337 | 20250416 | 145700 | 8103623000 | 10540 | 10570 | 10570 | 10540 | 4249 |
| 338 | 20250416 | 145600 | 8058799190 | 10560 | 10570 | 10580 | 10560 | 1362 |
| 339 | 20250416 | 145500 | 8044402380 | 10570 | 10590 | 10590 | 10570 | 1052 |
| 340 | 20250416 | 145400 | 8033279140 | 10590 | 10575 | 10590 | 10575 | 1254 |
| 341 | 20250416 | 145300 | 8020013410 | 10575 | 10600 | 10600 | 10570 | 1957 |
| 342 | 20250416 | 145200 | 7999304260 | 10610 | 10620 | 10620 | 10580 | 1368 |
| 343 | 20250416 | 145100 | 7984793575 | 10640 | 10570 | 10650 | 10570 | 2173 |
| 344 | 20250416 | 145000 | 7961732425 | 10580 | 10550 | 10580 | 10550 | 1254 |
| 345 | 20250416 | 144900 | 7948495315 | 10580 | 10590 | 10590 | 10540 | 7937 |
| 346 | 20250416 | 144800 | 7864710475 | 10590 | 10600 | 10600 | 10580 | 748 |
| 347 | 20250416 | 144700 | 7856790915 | 10600 | 10600 | 10600 | 10580 | 2475 |
| 348 | 20250416 | 144600 | 7830592385 | 10600 | 10640 | 10670 | 10600 | 3080 |
| 349 | 20250416 | 144500 | 7797885775 | 10640 | 10640 | 10660 | 10620 | 1728 |
| 350 | 20250416 | 144400 | 7779507705 | 10640 | 10610 | 10640 | 10610 | 1281 |
| 351 | 20250416 | 144300 | 7765900755 | 10610 | 10610 | 10620 | 10610 | 420 |
| 352 | 20250416 | 144200 | 7761443705 | 10610 | 10630 | 10640 | 10610 | 211 |
| 353 | 20250416 | 144100 | 7759202875 | 10630 | 10640 | 10640 | 10620 | 1225 |
| 354 | 20250416 | 144000 | 7746188175 | 10640 | 10640 | 10650 | 10630 | 815 |
| 355 | 20250416 | 143900 | 7737516815 | 10635 | 10630 | 10650 | 10630 | 1509 |
| 356 | 20250416 | 143800 | 7721472230 | 10640 | 10630 | 10650 | 10630 | 678 |
| 357 | 20250416 | 143700 | 7714257900 | 10640 | 10600 | 10640 | 10600 | 885 |
| 358 | 20250416 | 143600 | 7704864040 | 10610 | 10600 | 10610 | 10570 | 2502 |
| 359 | 20250416 | 143500 | 7678348770 | 10560 | 10620 | 10620 | 10560 | 14082 |
| 360 | 20250416 | 143400 | 7529124610 | 10620 | 10630 | 10630 | 10620 | 478 |
| 361 | 20250416 | 143300 | 7524044630 | 10640 | 10630 | 10640 | 10620 | 2509 |
| 362 | 20250416 | 143200 | 7497375880 | 10640 | 10630 | 10640 | 10620 | 2884 |
| 363 | 20250416 | 143100 | 7466730480 | 10640 | 10630 | 10650 | 10620 | 1160 |
| 364 | 20250416 | 143000 | 7454404170 | 10630 | 10640 | 10660 | 10620 | 6891 |
| 365 | 20250416 | 142900 | 7381088250 | 10640 | 10650 | 10650 | 10640 | 2832 |
| 366 | 20250416 | 142800 | 7350930140 | 10660 | 10660 | 10670 | 10650 | 2825 |
| 367 | 20250416 | 142700 | 7320831360 | 10660 | 10670 | 10670 | 10660 | 1255 |
| 368 | 20250416 | 142600 | 7307448600 | 10660 | 10660 | 10680 | 10650 | 6813 |
| 369 | 20250416 | 142500 | 7234815660 | 10660 | 10680 | 10690 | 10660 | 1263 |
| 370 | 20250416 | 142400 | 7221336160 | 10680 | 10680 | 10680 | 10660 | 1724 |
| 371 | 20250416 | 142300 | 7202940870 | 10670 | 10670 | 10690 | 10660 | 1309 |
| 372 | 20250416 | 142200 | 7188970510 | 10660 | 10710 | 10710 | 10660 | 2745 |
| 373 | 20250416 | 142100 | 7159686340 | 10700 | 10660 | 10720 | 10660 | 2475 |
| 374 | 20250416 | 142000 | 7133210100 | 10660 | 10660 | 10670 | 10650 | 6131 |
| 375 | 20250416 | 141900 | 7067866770 | 10660 | 10710 | 10710 | 10660 | 8268 |
| 376 | 20250416 | 141800 | 6979457520 | 10720 | 10730 | 10740 | 10710 | 6773 |
| 377 | 20250416 | 141700 | 6906836600 | 10730 | 10750 | 10760 | 10730 | 13845 |
| 378 | 20250416 | 141600 | 6758113560 | 10760 | 10770 | 10780 | 10760 | 2088 |
| 379 | 20250416 | 141500 | 6735640280 | 10770 | 10760 | 10780 | 10760 | 1692 |
| 380 | 20250416 | 141400 | 6717419720 | 10790 | 10790 | 10800 | 10770 | 2078 |
| 381 | 20250416 | 141300 | 6695027550 | 10770 | 10820 | 10820 | 10770 | 1834 |
| 382 | 20250416 | 141200 | 6675263820 | 10830 | 10840 | 10840 | 10790 | 224 |
| 383 | 20250416 | 141100 | 6672845360 | 10810 | 10840 | 10850 | 10800 | 95 |
| 384 | 20250416 | 141000 | 6671814860 | 10850 | 10830 | 10850 | 10790 | 2062 |
| 385 | 20250416 | 140900 | 6649540650 | 10860 | 10850 | 10860 | 10820 | 517 |
| 386 | 20250416 | 140800 | 6643931400 | 10850 | 10820 | 10860 | 10820 | 1301 |
| 387 | 20250416 | 140700 | 6629846570 | 10800 | 10850 | 10860 | 10800 | 3473 |
| 388 | 20250416 | 140600 | 6592280830 | 10860 | 10900 | 10900 | 10860 | 239 |
| 389 | 20250416 | 140500 | 6589681150 | 10920 | 10940 | 10950 | 10920 | 4030 |
| 390 | 20250416 | 140400 | 6545590970 | 10940 | 10900 | 10950 | 10850 | 8142 |
| 391 | 20250416 | 140300 | 6456638350 | 10900 | 10830 | 10900 | 10820 | 4009 |
| 392 | 20250416 | 140200 | 6413128180 | 10820 | 10830 | 10830 | 10820 | 2554 |
| 393 | 20250416 | 140100 | 6385488860 | 10820 | 10800 | 10820 | 10800 | 1688 |
| 394 | 20250416 | 140000 | 6367231960 | 10810 | 10800 | 10810 | 10790 | 312 |
| 395 | 20250416 | 135900 | 6363861690 | 10800 | 10790 | 10800 | 10790 | 893 |
| 396 | 20250416 | 135800 | 6354220660 | 10790 | 10800 | 10800 | 10780 | 138 |
| 397 | 20250416 | 135700 | 6352731810 | 10780 | 10770 | 10790 | 10770 | 214 |
| 398 | 20250416 | 135600 | 6350425480 | 10770 | 10780 | 10780 | 10760 | 1312 |
| 399 | 20250416 | 135500 | 6336301870 | 10780 | 10790 | 10790 | 10770 | 908 |
| 400 | 20250416 | 135400 | 6326521090 | 10790 | 10790 | 10790 | 10790 | 109 |
| 401 | 20250416 | 135300 | 6325344980 | 10840 | 10840 | 10840 | 10770 | 3034 |
| 402 | 20250416 | 135200 | 6292633990 | 10820 | 10810 | 10840 | 10810 | 1304 |
| 403 | 20250416 | 135100 | 6278509970 | 10800 | 10790 | 10830 | 10790 | 1166 |
| 404 | 20250416 | 135000 | 6265898130 | 10800 | 10810 | 10820 | 10800 | 1574 |
| 405 | 20250416 | 134900 | 6248893900 | 10800 | 10810 | 10810 | 10790 | 118 |
| 406 | 20250416 | 134800 | 6247619500 | 10810 | 10800 | 10810 | 10800 | 1166 |
| 407 | 20250416 | 134700 | 6235016530 | 10820 | 10790 | 10820 | 10780 | 2350 |
| 408 | 20250416 | 134600 | 6209640180 | 10780 | 10770 | 10790 | 10770 | 811 |
| 409 | 20250416 | 134500 | 6200899060 | 10790 | 10760 | 10790 | 10750 | 4076 |
| 410 | 20250416 | 134400 | 6157006970 | 10750 | 10800 | 10800 | 10750 | 7286 |
| 411 | 20250416 | 134300 | 6078579120 | 10800 | 10800 | 10810 | 10770 | 2063 |
| 412 | 20250416 | 134200 | 6056342050 | 10790 | 10790 | 10800 | 10780 | 1628 |
| 413 | 20250416 | 134100 | 6038776370 | 10800 | 10820 | 10830 | 10800 | 892 |
| 414 | 20250416 | 134000 | 6029140320 | 10830 | 10810 | 10830 | 10800 | 712 |
| 415 | 20250416 | 133900 | 6021443400 | 10820 | 10850 | 10850 | 10820 | 1045 |
| 416 | 20250416 | 133800 | 6010135950 | 10820 | 10830 | 10850 | 10810 | 53 |
| 417 | 20250416 | 133700 | 6009562460 | 10870 | 10800 | 10870 | 10800 | 238 |
| 418 | 20250416 | 133600 | 6006987530 | 10810 | 10810 | 10820 | 10800 | 535 |
| 419 | 20250416 | 133500 | 6001204820 | 10810 | 10810 | 10810 | 10800 | 444 |
| 420 | 20250416 | 133400 | 5996409250 | 10800 | 10820 | 10830 | 10800 | 2874 |
| 421 | 20250416 | 133300 | 5965349540 | 10830 | 10810 | 10830 | 10810 | 349 |
| 422 | 20250416 | 133200 | 5961570050 | 10830 | 10830 | 10830 | 10800 | 264 |
| 423 | 20250416 | 133100 | 5958717720 | 10820 | 10800 | 10820 | 10790 | 971 |
| 424 | 20250416 | 133000 | 5948228430 | 10800 | 10790 | 10800 | 10790 | 19 |
| 425 | 20250416 | 132900 | 5948023380 | 10800 | 10800 | 10800 | 10790 | 122 |
| 426 | 20250416 | 132800 | 5946706670 | 10790 | 10810 | 10810 | 10780 | 2488 |
| 427 | 20250416 | 132700 | 5919867350 | 10820 | 10790 | 10820 | 10790 | 378 |
| 428 | 20250416 | 132600 | 5915783790 | 10800 | 10800 | 10810 | 10780 | 1817 |
| 429 | 20250416 | 132500 | 5896189670 | 10790 | 10780 | 10810 | 10780 | 2432 |
| 430 | 20250416 | 132400 | 5869936750 | 10780 | 10790 | 10800 | 10770 | 2778 |
| 431 | 20250416 | 132300 | 5839988370 | 10790 | 10810 | 10820 | 10790 | 3744 |
| 432 | 20250416 | 132200 | 5799533310 | 10830 | 10810 | 10830 | 10800 | 1098 |
| 433 | 20250416 | 132100 | 5787673170 | 10810 | 10820 | 10830 | 10800 | 6577 |
| 434 | 20250416 | 132000 | 5716614610 | 10820 | 10820 | 10830 | 10810 | 595 |
| 435 | 20250416 | 131900 | 5710177010 | 10840 | 10840 | 10840 | 10820 | 3230 |
| 436 | 20250416 | 131800 | 5675203370 | 10840 | 10870 | 10870 | 10830 | 4734 |
| 437 | 20250416 | 131700 | 5623923450 | 10870 | 10860 | 10880 | 10830 | 7548 |
| 438 | 20250416 | 131600 | 5542101180 | 10850 | 10880 | 10880 | 10850 | 120 |
| 439 | 20250416 | 131500 | 5540798670 | 10900 | 10890 | 10900 | 10850 | 1221 |
| 440 | 20250416 | 131400 | 5527538100 | 10900 | 10860 | 10900 | 10860 | 158 |
| 441 | 20250416 | 131300 | 5525820940 | 10900 | 10890 | 10900 | 10840 | 5057 |
| 442 | 20250416 | 131200 | 5470811200 | 10900 | 10880 | 10900 | 10880 | 1501 |
| 443 | 20250416 | 131100 | 5454465700 | 10890 | 10890 | 10890 | 10890 | 240 |
| 444 | 20250416 | 131000 | 5451852100 | 10890 | 10890 | 10890 | 10880 | 51 |
| 445 | 20250416 | 130900 | 5451296870 | 10875 | 10850 | 10890 | 10850 | 555 |
| 446 | 20250416 | 130800 | 5445268085 | 10850 | 10840 | 10860 | 10840 | 665 |
| 447 | 20250416 | 130700 | 5438057595 | 10830 | 10850 | 10860 | 10830 | 3040 |
| 448 | 20250416 | 130600 | 5405088935 | 10860 | 10850 | 10870 | 10850 | 241 |
| 449 | 20250416 | 130500 | 5402471515 | 10860 | 10890 | 10890 | 10850 | 279 |
| 450 | 20250416 | 130400 | 5399442805 | 10890 | 10860 | 10890 | 10850 | 79 |
| 451 | 20250416 | 130300 | 5398584055 | 10860 | 10860 | 10890 | 10850 | 1473 |
| 452 | 20250416 | 130200 | 5382586605 | 10850 | 10860 | 10860 | 10850 | 110 |
| 453 | 20250416 | 130100 | 5381392245 | 10890 | 10890 | 10890 | 10880 | 121 |
| 454 | 20250416 | 130000 | 5380074705 | 10890 | 10860 | 10890 | 10850 | 1243 |
| 455 | 20250416 | 125900 | 5366587525 | 10880 | 10850 | 10880 | 10850 | 1048 |
| 456 | 20250416 | 125800 | 5355214425 | 10860 | 10860 | 10860 | 10850 | 42 |
| 457 | 20250416 | 125700 | 5354758455 | 10860 | 10860 | 10860 | 10840 | 577 |
| 458 | 20250416 | 125600 | 5348497505 | 10860 | 10870 | 10870 | 10850 | 430 |
| 459 | 20250416 | 125500 | 5343828055 | 10870 | 10890 | 10890 | 10870 | 767 |
| 460 | 20250416 | 125400 | 5335488425 | 10890 | 10870 | 10890 | 10870 | 47 |
| 461 | 20250416 | 125300 | 5334977515 | 10870 | 10850 | 10870 | 10850 | 637 |
| 462 | 20250416 | 125200 | 5328060735 | 10850 | 10860 | 10860 | 10850 | 22 |
| 463 | 20250416 | 125100 | 5327821865 | 10860 | 10870 | 10870 | 10860 | 932 |
| 464 | 20250416 | 125000 | 5317694885 | 10860 | 10840 | 10860 | 10840 | 272 |
| 465 | 20250416 | 124900 | 5314742265 | 10830 | 10830 | 10870 | 10830 | 1593 |
| 466 | 20250416 | 124800 | 5297484815 | 10850 | 10900 | 10900 | 10820 | 8133 |
| 467 | 20250416 | 124700 | 5209192905 | 10900 | 10910 | 10920 | 10900 | 181 |
| 468 | 20250416 | 124600 | 5207219155 | 10920 | 10920 | 10920 | 10920 | 113 |
| 469 | 20250416 | 124500 | 5205985195 | 10930 | 10930 | 10940 | 10920 | 396 |
| 470 | 20250416 | 124400 | 5201656425 | 10930 | 10930 | 10930 | 10920 | 626 |
| 471 | 20250416 | 124300 | 5194816225 | 10940 | 10930 | 10940 | 10930 | 468 |
| 472 | 20250416 | 124200 | 5189700805 | 10930 | 10930 | 10930 | 10920 | 34 |
| 473 | 20250416 | 124100 | 5189329195 | 10930 | 10930 | 10930 | 10930 | 0 |
| 474 | 20250416 | 124000 | 5189329195 | 10930 | 10930 | 10930 | 10900 | 269 |
| 475 | 20250416 | 123900 | 5186390285 | 10940 | 10930 | 10940 | 10890 | 3141 |
| 476 | 20250416 | 123800 | 5152169615 | 10915 | 10915 | 10915 | 10915 | 10 |
| 477 | 20250416 | 123700 | 5152060465 | 10940 | 10900 | 10940 | 10900 | 1023 |
| 478 | 20250416 | 123600 | 5140869085 | 10940 | 10930 | 10940 | 10930 | 62 |
| 479 | 20250416 | 123500 | 5140190905 | 10940 | 10920 | 10940 | 10920 | 318 |
| 480 | 20250416 | 123400 | 5136712325 | 10890 | 10930 | 10930 | 10890 | 1424 |
| 481 | 20250416 | 123300 | 5121191715 | 10930 | 10930 | 10940 | 10930 | 1002 |
| 482 | 20250416 | 123200 | 5110239845 | 10940 | 10900 | 10940 | 10890 | 1908 |
| 483 | 20250416 | 123100 | 5089445135 | 10900 | 10940 | 10940 | 10900 | 116 |
| 484 | 20250416 | 123000 | 5088180145 | 10940 | 10940 | 10940 | 10940 | 205 |
| 485 | 20250416 | 122900 | 5085937445 | 10940 | 10940 | 10940 | 10890 | 2074 |
| 486 | 20250416 | 122800 | 5063336835 | 10950 | 10950 | 10950 | 10900 | 2002 |
| 487 | 20250416 | 122700 | 5041508495 | 10950 | 10930 | 10960 | 10900 | 2200 |
| 488 | 20250416 | 122600 | 5017498815 | 10940 | 10940 | 10950 | 10910 | 1034 |
| 489 | 20250416 | 122500 | 5006206525 | 10930 | 10950 | 10950 | 10930 | 1353 |
| 490 | 20250416 | 122400 | 4991408185 | 10950 | 10960 | 10960 | 10950 | 191 |
| 491 | 20250416 | 122300 | 4989316565 | 10960 | 10960 | 10960 | 10930 | 1815 |
| 492 | 20250416 | 122200 | 4969442905 | 10960 | 10970 | 10970 | 10960 | 260 |
| 493 | 20250416 | 122100 | 4966592805 | 10970 | 10970 | 10970 | 10970 | 36 |
| 494 | 20250416 | 122000 | 4966197885 | 10970 | 10990 | 10990 | 10970 | 558 |
| 495 | 20250416 | 121900 | 4960075455 | 10980 | 10990 | 10990 | 10980 | 464 |
| 496 | 20250416 | 121800 | 4954980575 | 11000 | 10990 | 11000 | 10990 | 997 |
| 497 | 20250416 | 121700 | 4944020565 | 10990 | 11000 | 11000 | 10970 | 1616 |
| 498 | 20250416 | 121600 | 4926263505 | 11000 | 11000 | 11010 | 10990 | 722 |
| 499 | 20250416 | 121500 | 4918324995 | 11000 | 11010 | 11010 | 11000 | 746 |
| 500 | 20250416 | 121400 | 4910117095 | 11010 | 10970 | 11010 | 10950 | 4790 |
| 501 | 20250416 | 121300 | 4857463515 | 10970 | 10970 | 10980 | 10950 | 2516 |
| 502 | 20250416 | 121200 | 4829883955 | 10970 | 10990 | 10990 | 10970 | 285 |
| 503 | 20250416 | 121100 | 4826756965 | 10980 | 10980 | 10980 | 10970 | 1588 |
| 504 | 20250416 | 121000 | 4809333815 | 10980 | 11000 | 11010 | 10980 | 2603 |
| 505 | 20250416 | 120900 | 4780715995 | 11010 | 10990 | 11010 | 10990 | 2805 |
| 506 | 20250416 | 120800 | 4749861735 | 10990 | 10980 | 10990 | 10970 | 3458 |
| 507 | 20250416 | 120700 | 4711891575 | 10980 | 10980 | 11000 | 10970 | 5213 |
| 508 | 20250416 | 120600 | 4654590595 | 10980 | 10980 | 10980 | 10970 | 3884 |
| 509 | 20250416 | 120500 | 4611946085 | 10970 | 10970 | 10970 | 10960 | 875 |
| 510 | 20250416 | 120400 | 4602347835 | 10960 | 10960 | 10960 | 10950 | 282 |
| 511 | 20250416 | 120300 | 4599257125 | 10960 | 10960 | 10970 | 10960 | 1452 |
| 512 | 20250416 | 120200 | 4583342765 | 10960 | 10970 | 10970 | 10960 | 1106 |
| 513 | 20250416 | 120100 | 4571210650 | 10970 | 10940 | 10980 | 10940 | 6424 |
| 514 | 20250416 | 120000 | 4500827300 | 10940 | 10910 | 10940 | 10910 | 1400 |
| 515 | 20250416 | 115900 | 4485523210 | 10910 | 10890 | 10910 | 10890 | 82 |
| 516 | 20250416 | 115800 | 4484630170 | 10910 | 10890 | 10910 | 10890 | 350 |
| 517 | 20250416 | 115700 | 4480817710 | 10910 | 10910 | 10910 | 10890 | 61 |
| 518 | 20250416 | 115600 | 4480152840 | 10890 | 10900 | 10910 | 10890 | 1071 |
| 519 | 20250416 | 115500 | 4468480690 | 10900 | 10915 | 10920 | 10900 | 886 |
| 520 | 20250416 | 115400 | 4458821570 | 10920 | 10910 | 10920 | 10910 | 1316 |
| 521 | 20250416 | 115300 | 4444456920 | 10910 | 10890 | 10910 | 10890 | 146 |
| 522 | 20250416 | 115200 | 4442864260 | 10900 | 10910 | 10920 | 10900 | 782 |
| 523 | 20250416 | 115100 | 4434337130 | 10920 | 10920 | 10920 | 10910 | 89 |
| 524 | 20250416 | 115000 | 4433365350 | 10910 | 10920 | 10930 | 10910 | 1033 |
| 525 | 20250416 | 114900 | 4422084520 | 10920 | 10930 | 10940 | 10920 | 751 |
| 526 | 20250416 | 114800 | 4413877810 | 10930 | 10920 | 10940 | 10920 | 1388 |
| 527 | 20250416 | 114700 | 4398704820 | 10930 | 10940 | 10940 | 10920 | 106 |
| 528 | 20250416 | 114600 | 4397546190 | 10930 | 10930 | 10930 | 10920 | 365 |
| 529 | 20250416 | 114500 | 4393557480 | 10930 | 10920 | 10930 | 10910 | 427 |
| 530 | 20250416 | 114400 | 4388895160 | 10920 | 10910 | 10920 | 10910 | 260 |
| 531 | 20250416 | 114300 | 4386057960 | 10920 | 10890 | 10920 | 10890 | 221 |
| 532 | 20250416 | 114200 | 4383645930 | 10880 | 10880 | 10910 | 10880 | 339 |
| 533 | 20250416 | 114100 | 4379951830 | 10870 | 10860 | 10870 | 10850 | 12 |
| 534 | 20250416 | 114000 | 4379821420 | 10870 | 10840 | 10870 | 10840 | 57 |
| 535 | 20250416 | 113900 | 4379202940 | 10840 | 10860 | 10860 | 10840 | 225 |
| 536 | 20250416 | 113800 | 4376760240 | 10860 | 10850 | 10860 | 10830 | 507 |
| 537 | 20250416 | 113700 | 4371259150 | 10840 | 10850 | 10850 | 10840 | 126 |
| 538 | 20250416 | 113600 | 4369893050 | 10850 | 10850 | 10850 | 10820 | 941 |
| 539 | 20250416 | 113500 | 4359695200 | 10840 | 10830 | 10850 | 10820 | 986 |
| 540 | 20250416 | 113400 | 4349024140 | 10850 | 10850 | 10850 | 10830 | 476 |
| 541 | 20250416 | 113300 | 4343868450 | 10850 | 10840 | 10850 | 10830 | 505 |
| 542 | 20250416 | 113200 | 4338396320 | 10850 | 10850 | 10850 | 10850 | 41 |
| 543 | 20250416 | 113100 | 4337951470 | 10850 | 10840 | 10850 | 10840 | 21 |
| 544 | 20250416 | 113000 | 4337723810 | 10850 | 10840 | 10850 | 10840 | 362 |
| 545 | 20250416 | 112900 | 4333799490 | 10830 | 10840 | 10840 | 10820 | 1072 |
| 546 | 20250416 | 112800 | 4322192560 | 10840 | 10840 | 10840 | 10820 | 1910 |
| 547 | 20250416 | 112700 | 4301507010 | 10840 | 10860 | 10860 | 10840 | 1285 |
| 548 | 20250416 | 112600 | 4287576940 | 10860 | 10860 | 10860 | 10850 | 895 |
| 549 | 20250416 | 112500 | 4277865740 | 10850 | 10850 | 10860 | 10840 | 1490 |
| 550 | 20250416 | 112400 | 4261700730 | 10850 | 10850 | 10860 | 10840 | 632 |
| 551 | 20250416 | 112300 | 4254843060 | 10850 | 10850 | 10850 | 10850 | 205 |
| 552 | 20250416 | 112200 | 4252618810 | 10860 | 10860 | 10870 | 10860 | 87 |
| 553 | 20250416 | 112100 | 4251673830 | 10860 | 10870 | 10870 | 10850 | 272 |
| 554 | 20250416 | 112000 | 4248719960 | 10870 | 10850 | 10880 | 10850 | 1223 |
| 555 | 20250416 | 111900 | 4235448160 | 10860 | 10870 | 10880 | 10860 | 316 |
| 556 | 20250416 | 111800 | 4232014080 | 10870 | 10870 | 10880 | 10850 | 2197 |
| 557 | 20250416 | 111700 | 4208161610 | 10870 | 10870 | 10880 | 10870 | 158 |
| 558 | 20250416 | 111600 | 4206443990 | 10870 | 10880 | 10880 | 10870 | 264 |
| 559 | 20250416 | 111500 | 4203573670 | 10870 | 10880 | 10880 | 10870 | 561 |
| 560 | 20250416 | 111400 | 4197471990 | 10860 | 10860 | 10880 | 10860 | 130 |
| 561 | 20250416 | 111300 | 4196059790 | 10840 | 10880 | 10890 | 10840 | 602 |
| 562 | 20250416 | 111200 | 4189524920 | 10850 | 10880 | 10890 | 10840 | 2167 |
| 563 | 20250416 | 111100 | 4166016590 | 10850 | 10860 | 10860 | 10850 | 156 |
| 564 | 20250416 | 111000 | 4164323860 | 10860 | 10875 | 10890 | 10850 | 244 |
| 565 | 20250416 | 110900 | 4161673915 | 10850 | 10850 | 10850 | 10850 | 86 |
| 566 | 20250416 | 110800 | 4160740815 | 10860 | 10870 | 10870 | 10860 | 1717 |
| 567 | 20250416 | 110700 | 4142082245 | 10870 | 10880 | 10890 | 10870 | 188 |
| 568 | 20250416 | 110600 | 4140037785 | 10880 | 10870 | 10880 | 10870 | 927 |
| 569 | 20250416 | 110500 | 4129955765 | 10880 | 10870 | 10880 | 10850 | 564 |
| 570 | 20250416 | 110400 | 4123827405 | 10870 | 10870 | 10870 | 10850 | 501 |
| 571 | 20250416 | 110300 | 4118389535 | 10870 | 10860 | 10870 | 10850 | 982 |
| 572 | 20250416 | 110200 | 4107731465 | 10870 | 10850 | 10870 | 10840 | 195 |
| 573 | 20250416 | 110100 | 4105615755 | 10840 | 10860 | 10860 | 10840 | 248 |
| 574 | 20250416 | 110000 | 4102927165 | 10860 | 10850 | 10860 | 10840 | 721 |
| 575 | 20250416 | 105900 | 4095109305 | 10860 | 10850 | 10870 | 10840 | 1295 |
| 576 | 20250416 | 105800 | 4081060555 | 10860 | 10860 | 10870 | 10860 | 265 |
| 577 | 20250416 | 105700 | 4078181645 | 10870 | 10860 | 10870 | 10850 | 517 |
| 578 | 20250416 | 105600 | 4072570625 | 10870 | 10850 | 10870 | 10850 | 107 |
| 579 | 20250416 | 105500 | 4071408775 | 10850 | 10870 | 10870 | 10850 | 1095 |
| 580 | 20250416 | 105400 | 4059520175 | 10890 | 10900 | 10900 | 10870 | 386 |
| 581 | 20250416 | 105300 | 4055324045 | 10880 | 10880 | 10900 | 10870 | 1593 |
| 582 | 20250416 | 105200 | 4037997775 | 10880 | 10910 | 10910 | 10880 | 3590 |
| 583 | 20250416 | 105100 | 3998912755 | 10940 | 10950 | 10950 | 10940 | 18 |
| 584 | 20250416 | 105000 | 3998715775 | 10950 | 10950 | 10950 | 10950 | 132 |
| 585 | 20250416 | 104900 | 3997270375 | 10950 | 10900 | 10950 | 10890 | 3007 |
| 586 | 20250416 | 104800 | 3964400435 | 10900 | 10900 | 10900 | 10890 | 1577 |
| 587 | 20250416 | 104700 | 3947219755 | 10900 | 10930 | 10930 | 10900 | 575 |
| 588 | 20250416 | 104600 | 3940947075 | 10930 | 10900 | 10940 | 10900 | 430 |
| 589 | 20250416 | 104500 | 3936259915 | 10900 | 10940 | 10940 | 10900 | 4939 |
| 590 | 20250416 | 104400 | 3882378375 | 10940 | 10940 | 10940 | 10940 | 341 |
| 591 | 20250416 | 104300 | 3878647835 | 10940 | 10950 | 10950 | 10940 | 200 |
| 592 | 20250416 | 104200 | 3876459605 | 10950 | 10950 | 10960 | 10950 | 1308 |
| 593 | 20250416 | 104100 | 3862134965 | 10940 | 10930 | 10940 | 10930 | 2211 |
| 594 | 20250416 | 104000 | 3837968195 | 10910 | 10930 | 10930 | 10910 | 886 |
| 595 | 20250416 | 103900 | 3828292225 | 10930 | 10930 | 10940 | 10930 | 782 |
| 596 | 20250416 | 103800 | 3819742905 | 10930 | 10930 | 10930 | 10920 | 1234 |
| 597 | 20250416 | 103700 | 3806262895 | 10930 | 10950 | 10950 | 10930 | 1087 |
| 598 | 20250416 | 103600 | 3794370955 | 10950 | 10940 | 10950 | 10930 | 1302 |
| 599 | 20250416 | 103500 | 3780128955 | 10940 | 10950 | 10950 | 10930 | 1091 |
| 600 | 20250416 | 103400 | 3768187815 | 10950 | 10950 | 10960 | 10930 | 2328 |
| 601 | 20250416 | 103300 | 3742696245 | 10950 | 10950 | 10960 | 10940 | 1288 |
| 602 | 20250416 | 103200 | 3728593015 | 10950 | 10940 | 10950 | 10930 | 2098 |
| 603 | 20250416 | 103100 | 3705648315 | 10940 | 10910 | 10940 | 10900 | 1802 |
| 604 | 20250416 | 103000 | 3685946365 | 10910 | 10930 | 10930 | 10890 | 1616 |
| 605 | 20250416 | 102900 | 3668289885 | 10930 | 10900 | 10930 | 10890 | 1388 |
| 606 | 20250416 | 102800 | 3653147205 | 10900 | 10870 | 10900 | 10870 | 2791 |
| 607 | 20250416 | 102700 | 3622732615 | 10890 | 10880 | 10890 | 10860 | 971 |
| 608 | 20250416 | 102600 | 3612165415 | 10880 | 10870 | 10880 | 10860 | 628 |
| 609 | 20250416 | 102500 | 3605343215 | 10880 | 10860 | 10880 | 10860 | 278 |
| 610 | 20250416 | 102400 | 3602320305 | 10860 | 10870 | 10880 | 10860 | 351 |
| 611 | 20250416 | 102300 | 3598506125 | 10870 | 10880 | 10880 | 10870 | 45 |
| 612 | 20250416 | 102200 | 3598016625 | 10880 | 10870 | 10880 | 10870 | 302 |
| 613 | 20250416 | 102100 | 3594730885 | 10880 | 10870 | 10880 | 10850 | 2117 |
| 614 | 20250416 | 102000 | 3571737545 | 10880 | 10870 | 10880 | 10870 | 191 |
| 615 | 20250416 | 101900 | 3569659975 | 10880 | 10890 | 10900 | 10880 | 602 |
| 616 | 20250416 | 101800 | 3563109255 | 10900 | 10910 | 10910 | 10880 | 423 |
| 617 | 20250416 | 101700 | 3558505395 | 10880 | 10910 | 10910 | 10880 | 1799 |
| 618 | 20250416 | 101600 | 3538903275 | 10910 | 10900 | 10920 | 10890 | 2863 |
| 619 | 20250416 | 101500 | 3507670775 | 10900 | 10900 | 10900 | 10890 | 686 |
| 620 | 20250416 | 101400 | 3500195945 | 10910 | 10900 | 10910 | 10890 | 382 |
| 621 | 20250416 | 101300 | 3496031245 | 10900 | 10910 | 10910 | 10900 | 509 |
| 622 | 20250416 | 101200 | 3490479225 | 10910 | 10900 | 10910 | 10890 | 1232 |
| 623 | 20250416 | 101100 | 3477041915 | 10900 | 10880 | 10900 | 10870 | 435 |
| 624 | 20250416 | 101000 | 3472306235 | 10880 | 10900 | 10910 | 10880 | 2288 |
| 625 | 20250416 | 100900 | 3447385725 | 10900 | 10860 | 10900 | 10850 | 2834 |
| 626 | 20250416 | 100800 | 3416569285 | 10860 | 10870 | 10870 | 10860 | 166 |
| 627 | 20250416 | 100700 | 3414765485 | 10870 | 10860 | 10870 | 10860 | 182 |
| 628 | 20250416 | 100600 | 3412787795 | 10860 | 10830 | 10870 | 10830 | 129 |
| 629 | 20250416 | 100500 | 3411386205 | 10870 | 10830 | 10870 | 10820 | 285 |
| 630 | 20250416 | 100400 | 3408298065 | 10880 | 10870 | 10890 | 10820 | 1928 |
| 631 | 20250416 | 100300 | 3387386945 | 10880 | 10890 | 10900 | 10860 | 1696 |
| 632 | 20250416 | 100200 | 3368955065 | 10880 | 10900 | 10900 | 10880 | 900 |
| 633 | 20250416 | 100100 | 3359156265 | 10890 | 10910 | 10910 | 10890 | 948 |
| 634 | 20250416 | 100000 | 3348822785 | 10900 | 10890 | 10910 | 10890 | 3042 |
| 635 | 20250416 | 095900 | 3315683645 | 10880 | 10870 | 10890 | 10870 | 907 |
| 636 | 20250416 | 095800 | 3305814195 | 10870 | 10860 | 10870 | 10860 | 172 |
| 637 | 20250416 | 095700 | 3303945575 | 10880 | 10880 | 10880 | 10860 | 139 |
| 638 | 20250416 | 095600 | 3302435185 | 10880 | 10880 | 10890 | 10850 | 1663 |
| 639 | 20250416 | 095500 | 3284362655 | 10880 | 10850 | 10880 | 10850 | 633 |
| 640 | 20250416 | 095400 | 3277479175 | 10860 | 10880 | 10880 | 10860 | 3347 |
| 641 | 20250416 | 095300 | 3241101725 | 10880 | 10880 | 10890 | 10880 | 1195 |
| 642 | 20250416 | 095200 | 3228093435 | 10860 | 10870 | 10870 | 10860 | 767 |
| 643 | 20250416 | 095100 | 3219763135 | 10870 | 10860 | 10880 | 10850 | 5923 |
| 644 | 20250416 | 095000 | 3155430715 | 10860 | 10820 | 10860 | 10820 | 1409 |
| 645 | 20250416 | 094900 | 3140145545 | 10830 | 10850 | 10850 | 10830 | 549 |
| 646 | 20250416 | 094800 | 3134197195 | 10840 | 10860 | 10860 | 10830 | 2759 |
| 647 | 20250416 | 094700 | 3104286945 | 10880 | 10840 | 10880 | 10840 | 2858 |
| 648 | 20250416 | 094600 | 3073251795 | 10830 | 10810 | 10830 | 10800 | 5699 |
| 649 | 20250416 | 094500 | 3011662345 | 10810 | 10800 | 10810 | 10790 | 814 |
| 650 | 20250416 | 094400 | 3002870595 | 10800 | 10810 | 10820 | 10790 | 1463 |
| 651 | 20250416 | 094300 | 2987063395 | 10810 | 10800 | 10810 | 10790 | 1968 |
| 652 | 20250416 | 094200 | 2965818275 | 10800 | 10790 | 10800 | 10780 | 1268 |
| 653 | 20250416 | 094100 | 2952128655 | 10790 | 10790 | 10790 | 10780 | 4367 |
| 654 | 20250416 | 094000 | 2905009245 | 10790 | 10780 | 10790 | 10780 | 1616 |
| 655 | 20250416 | 093900 | 2887578195 | 10780 | 10770 | 10790 | 10760 | 2033 |
| 656 | 20250416 | 093800 | 2865672435 | 10760 | 10760 | 10770 | 10740 | 502 |
| 657 | 20250416 | 093700 | 2860273045 | 10740 | 10740 | 10760 | 10740 | 1548 |
| 658 | 20250416 | 093600 | 2843635755 | 10740 | 10760 | 10780 | 10730 | 3491 |
| 659 | 20250416 | 093500 | 2806134295 | 10750 | 10740 | 10780 | 10730 | 1284 |
| 660 | 20250416 | 093400 | 2792324775 | 10750 | 10760 | 10760 | 10720 | 12519 |
| 661 | 20250416 | 093300 | 2657970985 | 10760 | 10780 | 10780 | 10750 | 2471 |
| 662 | 20250416 | 093200 | 2631384055 | 10760 | 10800 | 10800 | 10760 | 1981 |
| 663 | 20250416 | 093100 | 2610059365 | 10770 | 10790 | 10800 | 10770 | 5263 |
| 664 | 20250416 | 093000 | 2553347425 | 10790 | 10800 | 10800 | 10780 | 1703 |
| 665 | 20250416 | 092900 | 2534971205 | 10800 | 10790 | 10850 | 10790 | 1019 |
| 666 | 20250416 | 092800 | 2523967305 | 10850 | 10780 | 10850 | 10770 | 1996 |
| 667 | 20250416 | 092700 | 2502415075 | 10770 | 10770 | 10780 | 10760 | 5027 |
| 668 | 20250416 | 092600 | 2448289870 | 10780 | 10800 | 10800 | 10770 | 5877 |
| 669 | 20250416 | 092500 | 2384914870 | 10790 | 10860 | 10860 | 10790 | 13324 |
| 670 | 20250416 | 092400 | 2240766280 | 10860 | 10880 | 10880 | 10840 | 3059 |
| 671 | 20250416 | 092300 | 2207555660 | 10890 | 10840 | 10890 | 10840 | 1387 |
| 672 | 20250416 | 092200 | 2192492590 | 10840 | 10910 | 10910 | 10840 | 3480 |
| 673 | 20250416 | 092100 | 2154714490 | 10910 | 10880 | 10910 | 10880 | 422 |
| 674 | 20250416 | 092000 | 2150117050 | 10880 | 10810 | 10880 | 10810 | 1548 |
| 675 | 20250416 | 091900 | 2133327190 | 10810 | 10850 | 10850 | 10810 | 5861 |
| 676 | 20250416 | 091800 | 2069860740 | 10850 | 10880 | 10880 | 10850 | 7023 |
| 677 | 20250416 | 091700 | 1993614740 | 10880 | 10930 | 10950 | 10880 | 14007 |
| 678 | 20250416 | 091600 | 1840855610 | 10940 | 10950 | 10960 | 10930 | 5410 |
| 679 | 20250416 | 091500 | 1781668490 | 10950 | 10940 | 10960 | 10940 | 2581 |
| 680 | 20250416 | 091400 | 1753399450 | 10950 | 10980 | 11000 | 10940 | 2896 |
| 681 | 20250416 | 091300 | 1721650010 | 11000 | 11060 | 11060 | 10980 | 5998 |
| 682 | 20250416 | 091200 | 1655624740 | 11050 | 11030 | 11050 | 10960 | 14854 |
| 683 | 20250416 | 091100 | 1492270270 | 11030 | 11050 | 11080 | 11030 | 7377 |
| 684 | 20250416 | 091000 | 1410762160 | 11050 | 11040 | 11080 | 11030 | 10088 |
| 685 | 20250416 | 090900 | 1299268370 | 11040 | 10970 | 11080 | 10970 | 25497 |
| 686 | 20250416 | 090800 | 1017967220 | 10960 | 10930 | 11010 | 10920 | 10779 |
| 687 | 20250416 | 090700 | 899741090 | 10930 | 10870 | 10950 | 10870 | 7370 |
| 688 | 20250416 | 090600 | 819247285 | 10900 | 10820 | 10920 | 10800 | 18628 |
| 689 | 20250416 | 090500 | 617452975 | 10810 | 10860 | 10860 | 10810 | 16348 |
| 690 | 20250416 | 090400 | 440442145 | 10870 | 10880 | 10890 | 10860 | 3233 |
| 691 | 20250416 | 090300 | 405287205 | 10870 | 10870 | 10900 | 10860 | 2910 |
| 692 | 20250416 | 090200 | 373656405 | 10860 | 10830 | 10890 | 10820 | 3865 |
| 693 | 20250416 | 090100 | 331712445 | 10830 | 10900 | 10900 | 10810 | 12150 |
| 694 | 20250416 | 090000 | 199652580 | 10900 | 10990 | 10990 | 10900 | 18196 |