38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 3 | 20250417 | 203100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250417 | 203000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250417 | 202900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250417 | 202800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250417 | 202700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250417 | 202600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250417 | 202500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250417 | 202400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250417 | 202300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250417 | 202200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250417 | 202100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250417 | 202000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250417 | 201900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250417 | 201800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250417 | 201700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250417 | 201600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250417 | 201500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250417 | 201400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250417 | 201300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250417 | 201200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250417 | 201100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250417 | 201000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250417 | 200900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250417 | 200800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250417 | 200700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250417 | 200600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250417 | 200500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250417 | 200400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250417 | 200300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250417 | 200200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 33 | 20250417 | 200100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250417 | 200000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250417 | 195900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250417 | 195800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250417 | 195700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250417 | 195600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250417 | 195500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250417 | 195400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250417 | 195300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250417 | 195200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250417 | 195100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250417 | 195000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250417 | 194900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250417 | 194800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250417 | 194700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250417 | 194600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250417 | 194500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250417 | 194400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250417 | 194300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250417 | 194200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250417 | 194100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250417 | 194000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250417 | 193900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250417 | 193800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250417 | 193700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250417 | 193600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250417 | 193500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250417 | 193400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250417 | 193300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250417 | 193200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 63 | 20250417 | 193100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250417 | 193000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250417 | 192900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250417 | 192800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250417 | 192700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250417 | 192600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250417 | 192500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250417 | 192400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250417 | 192300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250417 | 192200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250417 | 192100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250417 | 192000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250417 | 191900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250417 | 191800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250417 | 191700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250417 | 191600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250417 | 191500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250417 | 191400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250417 | 191300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250417 | 191200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250417 | 191100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250417 | 191000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250417 | 190900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250417 | 190800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250417 | 190700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250417 | 190600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250417 | 190500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250417 | 190400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250417 | 190300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250417 | 190200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 93 | 20250417 | 190100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250417 | 190000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250417 | 185900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250417 | 185800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250417 | 185700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250417 | 185600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250417 | 185500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250417 | 185400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250417 | 185300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250417 | 185200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250417 | 185100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250417 | 185000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250417 | 184900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250417 | 184800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250417 | 184700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250417 | 184600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250417 | 184500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250417 | 184400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250417 | 184300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250417 | 184200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250417 | 184100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250417 | 184000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250417 | 183900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250417 | 183800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250417 | 183700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250417 | 183600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250417 | 183500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250417 | 183400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250417 | 183300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250417 | 183200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 123 | 20250417 | 183100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250417 | 183000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250417 | 182900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250417 | 182800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250417 | 182700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250417 | 182600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250417 | 182500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250417 | 182400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250417 | 182300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250417 | 182200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250417 | 182100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250417 | 182000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250417 | 181900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250417 | 181800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250417 | 181700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250417 | 181600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250417 | 181500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250417 | 181400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250417 | 181300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250417 | 181200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250417 | 181100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250417 | 181000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250417 | 180900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250417 | 180800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250417 | 180700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250417 | 180600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250417 | 180500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250417 | 180400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250417 | 180300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250417 | 180200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 153 | 20250417 | 180100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250417 | 180000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250417 | 175900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250417 | 175800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250417 | 175700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250417 | 175600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250417 | 175500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250417 | 175400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250417 | 175300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250417 | 175200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250417 | 175100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250417 | 175000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250417 | 174900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250417 | 174800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250417 | 174700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250417 | 174600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250417 | 174500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250417 | 174400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250417 | 174300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250417 | 174200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250417 | 174100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250417 | 174000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250417 | 173900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250417 | 173800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250417 | 173700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250417 | 173600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250417 | 173500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250417 | 173400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250417 | 173300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250417 | 173200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 183 | 20250417 | 173100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250417 | 173000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250417 | 172900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250417 | 172800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250417 | 172700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250417 | 172600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250417 | 172500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250417 | 172400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250417 | 172300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250417 | 172200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250417 | 172100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250417 | 172000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250417 | 171900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250417 | 171800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250417 | 171700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250417 | 171600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250417 | 171500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250417 | 171400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250417 | 171300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250417 | 171200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250417 | 171100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250417 | 171000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250417 | 170900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250417 | 170800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250417 | 170700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250417 | 170600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250417 | 170500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250417 | 170400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250417 | 170300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250417 | 170200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 213 | 20250417 | 170100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20250417 | 170000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20250417 | 165900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20250417 | 165800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20250417 | 165700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20250417 | 165600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20250417 | 165500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20250417 | 165400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20250417 | 165300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20250417 | 165200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20250417 | 165100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20250417 | 165000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20250417 | 164900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20250417 | 164800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20250417 | 164700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20250417 | 164600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20250417 | 164500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20250417 | 164400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20250417 | 164300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20250417 | 164200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20250417 | 164100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20250417 | 164000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20250417 | 163900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20250417 | 163800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20250417 | 163700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20250417 | 163600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250417 | 163500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250417 | 163400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250417 | 163300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250417 | 163200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 243 | 20250417 | 163100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250417 | 163000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250417 | 162900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250417 | 162800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250417 | 162700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250417 | 162600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20250417 | 162500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20250417 | 162400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20250417 | 162300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20250417 | 162200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250417 | 162100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20250417 | 162000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20250417 | 161900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20250417 | 161800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20250417 | 161700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20250417 | 161600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20250417 | 161500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20250417 | 161400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20250417 | 161300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20250417 | 161200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20250417 | 161100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20250417 | 161000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20250417 | 160900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20250417 | 160800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20250417 | 160700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250417 | 160600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250417 | 160500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250417 | 160400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250417 | 160300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250417 | 160200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 273 | 20250417 | 160100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250417 | 160000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250417 | 155900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250417 | 155800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250417 | 155700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20250417 | 155600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20250417 | 155500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20250417 | 155400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20250417 | 155300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20250417 | 155200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20250417 | 155100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250417 | 155000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20250417 | 154900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20250417 | 154800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20250417 | 154700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20250417 | 154600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20250417 | 154500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20250417 | 154400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20250417 | 154300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20250417 | 154200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20250417 | 154100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20250417 | 154000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20250417 | 153900 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20250417 | 153800 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20250417 | 153700 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20250417 | 153600 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20250417 | 153500 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20250417 | 153400 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20250417 | 153300 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20250417 | 153200 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 303 | 20250417 | 153100 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20250417 | 153000 | 19247522920 | 11210 | 11210 | 11210 | 11210 | 37521 |
| 305 | 20250417 | 152900 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 306 | 20250417 | 152800 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 307 | 20250417 | 152700 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 308 | 20250417 | 152600 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 309 | 20250417 | 152500 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 310 | 20250417 | 152400 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 311 | 20250417 | 152300 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 312 | 20250417 | 152200 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 313 | 20250417 | 152100 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 314 | 20250417 | 152000 | 18826912510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 315 | 20250417 | 151900 | 18826912510 | 11180 | 11180 | 11190 | 11150 | 4542 |
| 316 | 20250417 | 151800 | 18776213180 | 11190 | 11180 | 11190 | 11150 | 9039 |
| 317 | 20250417 | 151700 | 18675304880 | 11190 | 11180 | 11200 | 11170 | 4561 |
| 318 | 20250417 | 151600 | 18624275970 | 11180 | 11170 | 11180 | 11150 | 7547 |
| 319 | 20250417 | 151500 | 18540058450 | 11170 | 11140 | 11170 | 11130 | 3677 |
| 320 | 20250417 | 151400 | 18499094465 | 11150 | 11140 | 11160 | 11140 | 922 |
| 321 | 20250417 | 151300 | 18488818175 | 11150 | 11140 | 11150 | 11130 | 1225 |
| 322 | 20250417 | 151200 | 18475172045 | 11160 | 11160 | 11160 | 11140 | 1785 |
| 323 | 20250417 | 151100 | 18455280255 | 11160 | 11200 | 11200 | 11160 | 2544 |
| 324 | 20250417 | 151000 | 18426830485 | 11200 | 11190 | 11200 | 11160 | 3144 |
| 325 | 20250417 | 150900 | 18391649555 | 11190 | 11125 | 11200 | 11120 | 7919 |
| 326 | 20250417 | 150800 | 18303131195 | 11120 | 11100 | 11125 | 11090 | 2719 |
| 327 | 20250417 | 150700 | 18272953815 | 11100 | 11110 | 11110 | 11090 | 1445 |
| 328 | 20250417 | 150600 | 18256920565 | 11110 | 11090 | 11110 | 11070 | 5941 |
| 329 | 20250417 | 150500 | 18191082605 | 11090 | 11150 | 11150 | 11090 | 13621 |
| 330 | 20250417 | 150400 | 18039714685 | 11140 | 11160 | 11160 | 11140 | 820 |
| 331 | 20250417 | 150300 | 18030571695 | 11150 | 11170 | 11170 | 11150 | 2524 |
| 332 | 20250417 | 150200 | 18002399815 | 11170 | 11180 | 11190 | 11170 | 3261 |
| 333 | 20250417 | 150100 | 17965944065 | 11180 | 11180 | 11200 | 11180 | 4100 |
| 334 | 20250417 | 150000 | 17920085785 | 11200 | 11190 | 11200 | 11180 | 2802 |
| 335 | 20250417 | 145900 | 17888726905 | 11180 | 11170 | 11180 | 11160 | 1078 |
| 336 | 20250417 | 145800 | 17876684735 | 11180 | 11180 | 11190 | 11170 | 2296 |
| 337 | 20250417 | 145700 | 17851014015 | 11170 | 11130 | 11180 | 11130 | 3852 |
| 338 | 20250417 | 145600 | 17808050405 | 11120 | 11130 | 11140 | 11120 | 2372 |
| 339 | 20250417 | 145500 | 17781661345 | 11130 | 11120 | 11140 | 11120 | 1834 |
| 340 | 20250417 | 145400 | 17761263255 | 11130 | 11130 | 11150 | 11120 | 1827 |
| 341 | 20250417 | 145300 | 17740917185 | 11130 | 11130 | 11140 | 11120 | 4490 |
| 342 | 20250417 | 145200 | 17690954805 | 11130 | 11140 | 11150 | 11130 | 2156 |
| 343 | 20250417 | 145100 | 17666936065 | 11160 | 11140 | 11160 | 11130 | 3328 |
| 344 | 20250417 | 145000 | 17629862975 | 11140 | 11170 | 11170 | 11140 | 1278 |
| 345 | 20250417 | 144900 | 17615611415 | 11140 | 11160 | 11170 | 11140 | 2877 |
| 346 | 20250417 | 144800 | 17583524610 | 11170 | 11180 | 11180 | 11170 | 1415 |
| 347 | 20250417 | 144700 | 17567712520 | 11180 | 11140 | 11180 | 11140 | 3671 |
| 348 | 20250417 | 144600 | 17526731040 | 11150 | 11130 | 11150 | 11130 | 1602 |
| 349 | 20250417 | 144500 | 17508879640 | 11130 | 11150 | 11160 | 11130 | 2386 |
| 350 | 20250417 | 144400 | 17482288680 | 11160 | 11170 | 11180 | 11150 | 2415 |
| 351 | 20250417 | 144300 | 17455344170 | 11180 | 11190 | 11190 | 11180 | 501 |
| 352 | 20250417 | 144200 | 17449742970 | 11190 | 11200 | 11200 | 11140 | 7536 |
| 353 | 20250417 | 144100 | 17365571030 | 11200 | 11200 | 11200 | 11190 | 1748 |
| 354 | 20250417 | 144000 | 17346003910 | 11190 | 11210 | 11220 | 11190 | 1442 |
| 355 | 20250417 | 143900 | 17329853360 | 11200 | 11210 | 11220 | 11200 | 883 |
| 356 | 20250417 | 143800 | 17319954540 | 11210 | 11220 | 11220 | 11210 | 2176 |
| 357 | 20250417 | 143700 | 17295554510 | 11220 | 11220 | 11230 | 11200 | 2778 |
| 358 | 20250417 | 143600 | 17264396470 | 11220 | 11190 | 11220 | 11180 | 3716 |
| 359 | 20250417 | 143500 | 17222759750 | 11190 | 11150 | 11190 | 11140 | 2774 |
| 360 | 20250417 | 143400 | 17191796290 | 11170 | 11160 | 11180 | 11130 | 1498 |
| 361 | 20250417 | 143300 | 17175077630 | 11160 | 11190 | 11190 | 11130 | 6923 |
| 362 | 20250417 | 143200 | 17097861580 | 11180 | 11180 | 11190 | 11180 | 384 |
| 363 | 20250417 | 143100 | 17093566910 | 11190 | 11170 | 11200 | 11170 | 1046 |
| 364 | 20250417 | 143000 | 17081880430 | 11170 | 11200 | 11200 | 11160 | 4370 |
| 365 | 20250417 | 142900 | 17033042690 | 11200 | 11210 | 11210 | 11170 | 6247 |
| 366 | 20250417 | 142800 | 16963175000 | 11200 | 11210 | 11210 | 11200 | 1688 |
| 367 | 20250417 | 142700 | 16944256800 | 11210 | 11230 | 11240 | 11190 | 5935 |
| 368 | 20250417 | 142600 | 16877725720 | 11240 | 11260 | 11260 | 11240 | 2751 |
| 369 | 20250417 | 142500 | 16846775520 | 11260 | 11220 | 11260 | 11220 | 5431 |
| 370 | 20250417 | 142400 | 16785745920 | 11210 | 11210 | 11220 | 11210 | 1024 |
| 371 | 20250417 | 142300 | 16774262370 | 11210 | 11190 | 11220 | 11180 | 3971 |
| 372 | 20250417 | 142200 | 16729814320 | 11190 | 11230 | 11240 | 11170 | 7148 |
| 373 | 20250417 | 142100 | 16649760400 | 11230 | 11240 | 11250 | 11230 | 4454 |
| 374 | 20250417 | 142000 | 16599675190 | 11240 | 11200 | 11250 | 11200 | 5900 |
| 375 | 20250417 | 141900 | 16533413540 | 11200 | 11210 | 11240 | 11190 | 6168 |
| 376 | 20250417 | 141800 | 16464278165 | 11210 | 11240 | 11240 | 11210 | 4340 |
| 377 | 20250417 | 141700 | 16415577970 | 11240 | 11240 | 11250 | 11240 | 4041 |
| 378 | 20250417 | 141600 | 16370145900 | 11240 | 11230 | 11250 | 11210 | 13100 |
| 379 | 20250417 | 141500 | 16223101210 | 11230 | 11290 | 11300 | 11230 | 25170 |
| 380 | 20250417 | 141400 | 15939181380 | 11290 | 11260 | 11300 | 11250 | 29540 |
| 381 | 20250417 | 141300 | 15605992895 | 11260 | 11210 | 11260 | 11200 | 11367 |
| 382 | 20250417 | 141200 | 15478330595 | 11210 | 11220 | 11270 | 11210 | 16497 |
| 383 | 20250417 | 141100 | 15292851785 | 11220 | 11240 | 11250 | 11210 | 18402 |
| 384 | 20250417 | 141000 | 15086307215 | 11250 | 11250 | 11270 | 11160 | 43605 |
| 385 | 20250417 | 140900 | 14596801785 | 11260 | 11100 | 11260 | 11090 | 28564 |
| 386 | 20250417 | 140800 | 14277376955 | 11110 | 11090 | 11110 | 11090 | 6420 |
| 387 | 20250417 | 140700 | 14206115915 | 11090 | 11080 | 11090 | 11070 | 1843 |
| 388 | 20250417 | 140600 | 14185691625 | 11080 | 11070 | 11080 | 11070 | 940 |
| 389 | 20250417 | 140500 | 14175282285 | 11070 | 11080 | 11080 | 11070 | 653 |
| 390 | 20250417 | 140400 | 14168049435 | 11070 | 11070 | 11080 | 11060 | 1108 |
| 391 | 20250417 | 140300 | 14155786505 | 11070 | 11060 | 11070 | 11050 | 1681 |
| 392 | 20250417 | 140200 | 14137195245 | 11060 | 11050 | 11070 | 11050 | 664 |
| 393 | 20250417 | 140100 | 14129852425 | 11050 | 11060 | 11070 | 11050 | 1612 |
| 394 | 20250417 | 140000 | 14112024835 | 11070 | 11070 | 11070 | 11060 | 53 |
| 395 | 20250417 | 135900 | 14111438345 | 11070 | 11070 | 11080 | 11060 | 636 |
| 396 | 20250417 | 135800 | 14104397855 | 11070 | 11060 | 11070 | 11050 | 80 |
| 397 | 20250417 | 135700 | 14103513175 | 11070 | 11050 | 11070 | 11050 | 62 |
| 398 | 20250417 | 135600 | 14102827585 | 11070 | 11080 | 11080 | 11050 | 16 |
| 399 | 20250417 | 135500 | 14102650495 | 11050 | 11060 | 11080 | 11050 | 1397 |
| 400 | 20250417 | 135400 | 14087200625 | 11060 | 11080 | 11080 | 11060 | 923 |
| 401 | 20250417 | 135300 | 14076982895 | 11080 | 11060 | 11080 | 11060 | 1950 |
| 402 | 20250417 | 135200 | 14055406585 | 11060 | 11070 | 11070 | 11050 | 61 |
| 403 | 20250417 | 135100 | 14054731865 | 11070 | 11080 | 11080 | 11050 | 66 |
| 404 | 20250417 | 135000 | 14054002235 | 11050 | 11070 | 11090 | 11050 | 3333 |
| 405 | 20250417 | 134900 | 14017128625 | 11080 | 11060 | 11080 | 11060 | 2751 |
| 406 | 20250417 | 134800 | 13986693585 | 11060 | 11060 | 11060 | 11050 | 153 |
| 407 | 20250417 | 134700 | 13985002635 | 11060 | 11050 | 11060 | 11050 | 326 |
| 408 | 20250417 | 134600 | 13981400015 | 11050 | 11050 | 11060 | 11050 | 140 |
| 409 | 20250417 | 134500 | 13979853005 | 11060 | 11060 | 11060 | 11050 | 486 |
| 410 | 20250417 | 134400 | 13974477855 | 11060 | 11050 | 11060 | 11030 | 1152 |
| 411 | 20250417 | 134300 | 13961752895 | 11040 | 11040 | 11040 | 11030 | 301 |
| 412 | 20250417 | 134200 | 13958429905 | 11040 | 11040 | 11040 | 11030 | 771 |
| 413 | 20250417 | 134100 | 13949924465 | 11040 | 11040 | 11040 | 11030 | 7 |
| 414 | 20250417 | 134000 | 13949847225 | 11040 | 11030 | 11040 | 11030 | 521 |
| 415 | 20250417 | 133900 | 13944100535 | 11030 | 11020 | 11030 | 11020 | 984 |
| 416 | 20250417 | 133800 | 13933254215 | 11040 | 11040 | 11040 | 11020 | 745 |
| 417 | 20250417 | 133700 | 13925039155 | 11040 | 11030 | 11040 | 11030 | 777 |
| 418 | 20250417 | 133600 | 13916468675 | 11030 | 11040 | 11040 | 11030 | 1073 |
| 419 | 20250417 | 133500 | 13904632345 | 11040 | 11040 | 11040 | 11030 | 936 |
| 420 | 20250417 | 133400 | 13894306735 | 11040 | 11030 | 11040 | 11030 | 227 |
| 421 | 20250417 | 133300 | 13891802905 | 11030 | 11030 | 11040 | 11030 | 1439 |
| 422 | 20250417 | 133200 | 13875930715 | 11030 | 11040 | 11040 | 11030 | 885 |
| 423 | 20250417 | 133100 | 13866169145 | 11030 | 11050 | 11050 | 11030 | 956 |
| 424 | 20250417 | 133000 | 13855617145 | 11050 | 11040 | 11050 | 11030 | 591 |
| 425 | 20250417 | 132900 | 13849091775 | 11030 | 11060 | 11060 | 11030 | 994 |
| 426 | 20250417 | 132800 | 13838125565 | 11040 | 11040 | 11060 | 11030 | 484 |
| 427 | 20250417 | 132700 | 13832782105 | 11060 | 11080 | 11080 | 11030 | 142 |
| 428 | 20250417 | 132600 | 13831214385 | 11080 | 11080 | 11080 | 11040 | 1498 |
| 429 | 20250417 | 132500 | 13814662235 | 11080 | 11080 | 11080 | 11050 | 255 |
| 430 | 20250417 | 132400 | 13811841940 | 11080 | 11050 | 11090 | 11050 | 251 |
| 431 | 20250417 | 132300 | 13809065560 | 11060 | 11050 | 11060 | 11050 | 572 |
| 432 | 20250417 | 132200 | 13802743280 | 11050 | 11030 | 11060 | 11030 | 527 |
| 433 | 20250417 | 132100 | 13796922770 | 11020 | 11040 | 11040 | 11020 | 552 |
| 434 | 20250417 | 132000 | 13790829220 | 11040 | 11020 | 11050 | 11010 | 2418 |
| 435 | 20250417 | 131900 | 13764201810 | 11020 | 11020 | 11050 | 11010 | 2071 |
| 436 | 20250417 | 131800 | 13741385550 | 11020 | 11050 | 11050 | 11010 | 3501 |
| 437 | 20250417 | 131700 | 13702789830 | 11050 | 11070 | 11070 | 11040 | 475 |
| 438 | 20250417 | 131600 | 13697543090 | 11050 | 11050 | 11060 | 11050 | 177 |
| 439 | 20250417 | 131500 | 13695587140 | 11040 | 11040 | 11050 | 11030 | 4071 |
| 440 | 20250417 | 131400 | 13650664480 | 11050 | 11080 | 11100 | 11050 | 6066 |
| 441 | 20250417 | 131300 | 13583534440 | 11070 | 11090 | 11100 | 11070 | 2974 |
| 442 | 20250417 | 131200 | 13550587470 | 11090 | 11120 | 11120 | 11090 | 439 |
| 443 | 20250417 | 131100 | 13545718900 | 11090 | 11090 | 11100 | 11090 | 223 |
| 444 | 20250417 | 131000 | 13543244780 | 11090 | 11090 | 11100 | 11080 | 359 |
| 445 | 20250417 | 130900 | 13539260280 | 11090 | 11100 | 11100 | 11080 | 250 |
| 446 | 20250417 | 130800 | 13536488980 | 11100 | 11090 | 11100 | 11080 | 56 |
| 447 | 20250417 | 130700 | 13535868080 | 11100 | 11080 | 11100 | 11070 | 1379 |
| 448 | 20250417 | 130600 | 13520596400 | 11090 | 11110 | 11120 | 11090 | 2851 |
| 449 | 20250417 | 130500 | 13488947250 | 11110 | 11110 | 11120 | 11100 | 1072 |
| 450 | 20250417 | 130400 | 13477038270 | 11110 | 11110 | 11110 | 11100 | 66 |
| 451 | 20250417 | 130300 | 13476305120 | 11110 | 11130 | 11130 | 11110 | 37 |
| 452 | 20250417 | 130200 | 13475893330 | 11130 | 11130 | 11140 | 11100 | 678 |
| 453 | 20250417 | 130100 | 13468351470 | 11130 | 11130 | 11140 | 11120 | 277 |
| 454 | 20250417 | 130000 | 13465267430 | 11140 | 11090 | 11140 | 11090 | 1741 |
| 455 | 20250417 | 125900 | 13445893060 | 11080 | 11085 | 11090 | 11080 | 447 |
| 456 | 20250417 | 125800 | 13440939265 | 11090 | 11090 | 11100 | 11080 | 179 |
| 457 | 20250417 | 125700 | 13438955145 | 11080 | 11090 | 11090 | 11070 | 6843 |
| 458 | 20250417 | 125600 | 13363155855 | 11090 | 11110 | 11120 | 11090 | 3757 |
| 459 | 20250417 | 125500 | 13321465965 | 11110 | 11120 | 11120 | 11110 | 148 |
| 460 | 20250417 | 125400 | 13319821235 | 11120 | 11100 | 11120 | 11100 | 707 |
| 461 | 20250417 | 125300 | 13311964425 | 11100 | 11120 | 11120 | 11100 | 5182 |
| 462 | 20250417 | 125200 | 13254408295 | 11120 | 11140 | 11140 | 11120 | 1349 |
| 463 | 20250417 | 125100 | 13239401575 | 11140 | 11150 | 11150 | 11140 | 189 |
| 464 | 20250417 | 125000 | 13237295785 | 11150 | 11140 | 11150 | 11130 | 220 |
| 465 | 20250417 | 124900 | 13234845635 | 11130 | 11130 | 11160 | 11130 | 2987 |
| 466 | 20250417 | 124800 | 13201554585 | 11130 | 11120 | 11130 | 11120 | 546 |
| 467 | 20250417 | 124700 | 13195478580 | 11130 | 11140 | 11140 | 11110 | 1032 |
| 468 | 20250417 | 124600 | 13183995040 | 11140 | 11140 | 11140 | 11130 | 283 |
| 469 | 20250417 | 124500 | 13180842580 | 11140 | 11140 | 11170 | 11140 | 2609 |
| 470 | 20250417 | 124400 | 13151735160 | 11150 | 11130 | 11160 | 11110 | 242 |
| 471 | 20250417 | 124300 | 13149037500 | 11130 | 11120 | 11130 | 11110 | 1188 |
| 472 | 20250417 | 124200 | 13135832020 | 11130 | 11160 | 11170 | 11110 | 1612 |
| 473 | 20250417 | 124100 | 13117878510 | 11160 | 11180 | 11180 | 11160 | 463 |
| 474 | 20250417 | 124000 | 13112707430 | 11180 | 11190 | 11200 | 11170 | 1723 |
| 475 | 20250417 | 123900 | 13093447025 | 11200 | 11150 | 11200 | 11150 | 10511 |
| 476 | 20250417 | 123800 | 12975915915 | 11150 | 11130 | 11150 | 11130 | 4047 |
| 477 | 20250417 | 123700 | 12930819765 | 11130 | 11130 | 11140 | 11120 | 786 |
| 478 | 20250417 | 123600 | 12922072275 | 11150 | 11160 | 11160 | 11130 | 313 |
| 479 | 20250417 | 123500 | 12918582715 | 11160 | 11110 | 11160 | 11100 | 3786 |
| 480 | 20250417 | 123400 | 12876397695 | 11100 | 11100 | 11110 | 11090 | 2623 |
| 481 | 20250417 | 123300 | 12847285195 | 11110 | 11120 | 11120 | 11100 | 540 |
| 482 | 20250417 | 123200 | 12841287135 | 11110 | 11130 | 11130 | 11110 | 1308 |
| 483 | 20250417 | 123100 | 12826748455 | 11120 | 11130 | 11130 | 11110 | 2307 |
| 484 | 20250417 | 123000 | 12801094635 | 11130 | 11150 | 11160 | 11120 | 3604 |
| 485 | 20250417 | 122900 | 12760999105 | 11150 | 11150 | 11150 | 11130 | 2084 |
| 486 | 20250417 | 122800 | 12737773125 | 11140 | 11150 | 11170 | 11140 | 3029 |
| 487 | 20250417 | 122700 | 12703963785 | 11160 | 11140 | 11160 | 11120 | 3290 |
| 488 | 20250417 | 122600 | 12667296795 | 11140 | 11120 | 11140 | 11100 | 5734 |
| 489 | 20250417 | 122500 | 12603472765 | 11120 | 11120 | 11130 | 11090 | 7285 |
| 490 | 20250417 | 122400 | 12522534455 | 11130 | 11090 | 11130 | 11080 | 6831 |
| 491 | 20250417 | 122300 | 12446591915 | 11090 | 11090 | 11100 | 11080 | 3371 |
| 492 | 20250417 | 122200 | 12409198665 | 11080 | 11070 | 11080 | 11070 | 2062 |
| 493 | 20250417 | 122100 | 12386354365 | 11080 | 11050 | 11080 | 11050 | 4658 |
| 494 | 20250417 | 122000 | 12334801005 | 11050 | 11040 | 11050 | 11040 | 1119 |
| 495 | 20250417 | 121900 | 12322438735 | 11040 | 11020 | 11040 | 11020 | 943 |
| 496 | 20250417 | 121800 | 12312029205 | 11040 | 11030 | 11040 | 11020 | 1010 |
| 497 | 20250417 | 121700 | 12300887405 | 11040 | 11030 | 11050 | 11030 | 262 |
| 498 | 20250417 | 121600 | 12297994965 | 11010 | 11010 | 11040 | 11010 | 1080 |
| 499 | 20250417 | 121500 | 12286093695 | 11010 | 11040 | 11040 | 11010 | 884 |
| 500 | 20250417 | 121400 | 12276355005 | 11040 | 11040 | 11040 | 11020 | 487 |
| 501 | 20250417 | 121300 | 12270986145 | 11050 | 11050 | 11070 | 11030 | 1593 |
| 502 | 20250417 | 121200 | 12253403835 | 11070 | 11080 | 11080 | 11040 | 2135 |
| 503 | 20250417 | 121100 | 12229764565 | 11080 | 11050 | 11090 | 11040 | 4376 |
| 504 | 20250417 | 121000 | 12181338955 | 11050 | 11020 | 11050 | 11010 | 3390 |
| 505 | 20250417 | 120900 | 12143918945 | 11025 | 11020 | 11030 | 11010 | 3010 |
| 506 | 20250417 | 120800 | 12110767690 | 11020 | 11030 | 11030 | 11020 | 719 |
| 507 | 20250417 | 120700 | 12102844260 | 11030 | 11010 | 11030 | 11010 | 2542 |
| 508 | 20250417 | 120600 | 12074833045 | 11010 | 11020 | 11020 | 11000 | 163 |
| 509 | 20250417 | 120500 | 12073037445 | 11020 | 11010 | 11020 | 11000 | 803 |
| 510 | 20250417 | 120400 | 12064196385 | 11000 | 11020 | 11020 | 11000 | 204 |
| 511 | 20250417 | 120300 | 12061951245 | 11020 | 10990 | 11020 | 10990 | 155 |
| 512 | 20250417 | 120200 | 12060246435 | 10990 | 10990 | 11020 | 10990 | 517 |
| 513 | 20250417 | 120100 | 12054556895 | 10990 | 10990 | 11000 | 10990 | 2037 |
| 514 | 20250417 | 120000 | 12032159445 | 10990 | 11000 | 11000 | 10990 | 166 |
| 515 | 20250417 | 115900 | 12030334105 | 11000 | 10990 | 11000 | 10990 | 42 |
| 516 | 20250417 | 115800 | 12029872515 | 11000 | 10990 | 11000 | 10990 | 577 |
| 517 | 20250417 | 115700 | 12023531185 | 10990 | 10990 | 11000 | 10990 | 830 |
| 518 | 20250417 | 115600 | 12014409385 | 10990 | 10990 | 10990 | 10980 | 669 |
| 519 | 20250417 | 115500 | 12007058945 | 11000 | 11000 | 11000 | 10980 | 259 |
| 520 | 20250417 | 115400 | 12004211705 | 10980 | 10980 | 11000 | 10980 | 455 |
| 521 | 20250417 | 115300 | 11999215685 | 10980 | 11000 | 11000 | 10980 | 1930 |
| 522 | 20250417 | 115200 | 11978012915 | 11000 | 11010 | 11010 | 11000 | 1145 |
| 523 | 20250417 | 115100 | 11965414625 | 11010 | 11000 | 11010 | 11000 | 560 |
| 524 | 20250417 | 115000 | 11959250725 | 11000 | 11020 | 11020 | 11000 | 181 |
| 525 | 20250417 | 114900 | 11957257015 | 11020 | 11010 | 11020 | 11010 | 309 |
| 526 | 20250417 | 114800 | 11953854565 | 11010 | 11000 | 11010 | 11000 | 346 |
| 527 | 20250417 | 114700 | 11950048475 | 10990 | 10990 | 11000 | 10990 | 396 |
| 528 | 20250417 | 114600 | 11945695985 | 10990 | 10980 | 11000 | 10980 | 932 |
| 529 | 20250417 | 114500 | 11935452815 | 10980 | 10990 | 10990 | 10980 | 408 |
| 530 | 20250417 | 114400 | 11930970450 | 10975 | 10950 | 10980 | 10940 | 1403 |
| 531 | 20250417 | 114300 | 11915584935 | 10950 | 10960 | 10960 | 10950 | 126 |
| 532 | 20250417 | 114200 | 11914205125 | 10950 | 10950 | 10960 | 10950 | 1136 |
| 533 | 20250417 | 114100 | 11901765915 | 10950 | 10960 | 10960 | 10950 | 123 |
| 534 | 20250417 | 114000 | 11900418055 | 10960 | 10960 | 10960 | 10950 | 3092 |
| 535 | 20250417 | 113900 | 11866553805 | 10970 | 10960 | 10970 | 10950 | 1540 |
| 536 | 20250417 | 113800 | 11849677415 | 10960 | 10980 | 10980 | 10960 | 1970 |
| 537 | 20250417 | 113700 | 11828079155 | 10980 | 10980 | 10980 | 10970 | 301 |
| 538 | 20250417 | 113600 | 11824777015 | 10980 | 10990 | 10990 | 10980 | 260 |
| 539 | 20250417 | 113500 | 11821922175 | 10980 | 10990 | 10990 | 10980 | 92 |
| 540 | 20250417 | 113400 | 11820911455 | 10990 | 10990 | 10990 | 10980 | 118 |
| 541 | 20250417 | 113300 | 11819614705 | 10990 | 11000 | 11000 | 10990 | 128 |
| 542 | 20250417 | 113200 | 11818206815 | 11000 | 11000 | 11000 | 10980 | 15 |
| 543 | 20250417 | 113100 | 11818042055 | 11000 | 11000 | 11010 | 10980 | 430 |
| 544 | 20250417 | 113000 | 11813312125 | 11000 | 10990 | 11000 | 10970 | 352 |
| 545 | 20250417 | 112900 | 11809443315 | 10990 | 10980 | 11000 | 10970 | 957 |
| 546 | 20250417 | 112800 | 11798936775 | 10960 | 11000 | 11000 | 10960 | 1357 |
| 547 | 20250417 | 112700 | 11784046945 | 10990 | 10980 | 10990 | 10970 | 817 |
| 548 | 20250417 | 112600 | 11775082655 | 10980 | 10980 | 10990 | 10980 | 1197 |
| 549 | 20250417 | 112500 | 11761939585 | 10980 | 10980 | 10990 | 10970 | 855 |
| 550 | 20250417 | 112400 | 11752551395 | 10980 | 11010 | 11010 | 10970 | 4221 |
| 551 | 20250417 | 112300 | 11706164790 | 11000 | 11000 | 11000 | 10990 | 135 |
| 552 | 20250417 | 112200 | 11704679825 | 10990 | 11000 | 11010 | 10990 | 662 |
| 553 | 20250417 | 112100 | 11697398445 | 11000 | 11020 | 11020 | 11000 | 120 |
| 554 | 20250417 | 112000 | 11696078315 | 10990 | 11010 | 11010 | 10990 | 1917 |
| 555 | 20250417 | 111900 | 11675003625 | 11010 | 11010 | 11030 | 11000 | 372 |
| 556 | 20250417 | 111800 | 11670909315 | 11010 | 11000 | 11010 | 11000 | 289 |
| 557 | 20250417 | 111700 | 11667729215 | 11000 | 11050 | 11050 | 11000 | 1041 |
| 558 | 20250417 | 111600 | 11656268875 | 11010 | 11020 | 11030 | 11000 | 4537 |
| 559 | 20250417 | 111500 | 11606345475 | 11020 | 11030 | 11040 | 11020 | 410 |
| 560 | 20250417 | 111400 | 11601823825 | 11040 | 11050 | 11050 | 11040 | 782 |
| 561 | 20250417 | 111300 | 11593184185 | 11060 | 11060 | 11060 | 11050 | 170 |
| 562 | 20250417 | 111200 | 11591304115 | 11060 | 11060 | 11060 | 11050 | 82 |
| 563 | 20250417 | 111100 | 11590397875 | 11060 | 11040 | 11070 | 11040 | 3129 |
| 564 | 20250417 | 111000 | 11555793515 | 11050 | 11050 | 11050 | 11020 | 1641 |
| 565 | 20250417 | 110900 | 11537688825 | 11050 | 11060 | 11060 | 11050 | 837 |
| 566 | 20250417 | 110800 | 11528435965 | 11080 | 11060 | 11080 | 11050 | 708 |
| 567 | 20250417 | 110700 | 11520605235 | 11070 | 11020 | 11080 | 11020 | 3442 |
| 568 | 20250417 | 110600 | 11482563965 | 11030 | 11010 | 11040 | 11000 | 3144 |
| 569 | 20250417 | 110500 | 11447919285 | 11020 | 11010 | 11040 | 11000 | 2257 |
| 570 | 20250417 | 110400 | 11423078885 | 11020 | 11020 | 11040 | 11010 | 1176 |
| 571 | 20250417 | 110300 | 11410112985 | 11030 | 11030 | 11040 | 11020 | 2438 |
| 572 | 20250417 | 110200 | 11383233875 | 11030 | 11020 | 11040 | 11010 | 1001 |
| 573 | 20250417 | 110100 | 11372196685 | 11020 | 11010 | 11020 | 10990 | 1496 |
| 574 | 20250417 | 110000 | 11355728425 | 11010 | 11010 | 11030 | 11000 | 970 |
| 575 | 20250417 | 105900 | 11345048935 | 11000 | 11010 | 11020 | 10970 | 2548 |
| 576 | 20250417 | 105800 | 11317056285 | 11020 | 10970 | 11020 | 10960 | 3760 |
| 577 | 20250417 | 105700 | 11275718885 | 10940 | 10960 | 10980 | 10900 | 13473 |
| 578 | 20250417 | 105600 | 11128614005 | 10940 | 11020 | 11020 | 10940 | 16838 |
| 579 | 20250417 | 105500 | 10943506395 | 11010 | 11140 | 11140 | 11010 | 12755 |
| 580 | 20250417 | 105400 | 10802601895 | 11110 | 11130 | 11150 | 11100 | 2883 |
| 581 | 20250417 | 105300 | 10770486705 | 11130 | 11130 | 11140 | 11090 | 1909 |
| 582 | 20250417 | 105200 | 10749267675 | 11130 | 11100 | 11130 | 11080 | 1325 |
| 583 | 20250417 | 105100 | 10734543915 | 11100 | 11110 | 11110 | 11060 | 2304 |
| 584 | 20250417 | 105000 | 10709045115 | 11090 | 11090 | 11110 | 11090 | 854 |
| 585 | 20250417 | 104900 | 10699571165 | 11090 | 11100 | 11110 | 11080 | 1314 |
| 586 | 20250417 | 104800 | 10684996855 | 11110 | 11110 | 11110 | 11100 | 1499 |
| 587 | 20250417 | 104700 | 10668356105 | 11100 | 11120 | 11130 | 11100 | 869 |
| 588 | 20250417 | 104600 | 10658700105 | 11120 | 11130 | 11140 | 11120 | 472 |
| 589 | 20250417 | 104500 | 10653449875 | 11140 | 11150 | 11150 | 11120 | 514 |
| 590 | 20250417 | 104400 | 10647732885 | 11150 | 11120 | 11160 | 11120 | 1874 |
| 591 | 20250417 | 104300 | 10626842745 | 11120 | 11070 | 11120 | 11060 | 1641 |
| 592 | 20250417 | 104200 | 10608659765 | 11070 | 11090 | 11140 | 11060 | 4273 |
| 593 | 20250417 | 104100 | 10561324535 | 11090 | 11130 | 11130 | 11090 | 3371 |
| 594 | 20250417 | 104000 | 10523889485 | 11130 | 11160 | 11160 | 11130 | 2414 |
| 595 | 20250417 | 103900 | 10496972315 | 11170 | 11150 | 11170 | 11150 | 796 |
| 596 | 20250417 | 103800 | 10488088135 | 11160 | 11200 | 11200 | 11150 | 2016 |
| 597 | 20250417 | 103700 | 10465573675 | 11200 | 11190 | 11200 | 11180 | 847 |
| 598 | 20250417 | 103600 | 10456094565 | 11190 | 11200 | 11200 | 11170 | 6859 |
| 599 | 20250417 | 103500 | 10379347405 | 11200 | 11140 | 11200 | 11130 | 8171 |
| 600 | 20250417 | 103400 | 10288089975 | 11150 | 11140 | 11160 | 11130 | 2951 |
| 601 | 20250417 | 103300 | 10255201535 | 11140 | 11120 | 11140 | 11120 | 2015 |
| 602 | 20250417 | 103200 | 10232761625 | 11110 | 11100 | 11110 | 11090 | 2956 |
| 603 | 20250417 | 103100 | 10199945245 | 11100 | 11110 | 11120 | 11090 | 2563 |
| 604 | 20250417 | 103000 | 10171500055 | 11130 | 11130 | 11130 | 11110 | 1792 |
| 605 | 20250417 | 102900 | 10151560635 | 11140 | 11120 | 11140 | 11100 | 4614 |
| 606 | 20250417 | 102800 | 10100254725 | 11120 | 11110 | 11160 | 11100 | 6321 |
| 607 | 20250417 | 102700 | 10029847265 | 11100 | 11070 | 11110 | 11070 | 5299 |
| 608 | 20250417 | 102600 | 9971090415 | 11070 | 11110 | 11120 | 11070 | 9174 |
| 609 | 20250417 | 102500 | 9869370325 | 11110 | 11120 | 11140 | 11100 | 12340 |
| 610 | 20250417 | 102400 | 9732218545 | 11120 | 11130 | 11140 | 11120 | 3371 |
| 611 | 20250417 | 102300 | 9694701785 | 11130 | 11130 | 11150 | 11130 | 646 |
| 612 | 20250417 | 102200 | 9687509130 | 11130 | 11160 | 11160 | 11130 | 1593 |
| 613 | 20250417 | 102100 | 9669760500 | 11150 | 11130 | 11160 | 11130 | 1603 |
| 614 | 20250417 | 102000 | 9651907800 | 11140 | 11150 | 11160 | 11130 | 3355 |
| 615 | 20250417 | 101900 | 9614540070 | 11160 | 11140 | 11170 | 11130 | 2539 |
| 616 | 20250417 | 101800 | 9586248860 | 11140 | 11160 | 11160 | 11130 | 2330 |
| 617 | 20250417 | 101700 | 9560297070 | 11130 | 11160 | 11160 | 11130 | 5451 |
| 618 | 20250417 | 101600 | 9499540700 | 11160 | 11140 | 11190 | 11130 | 4850 |
| 619 | 20250417 | 101500 | 9445455600 | 11140 | 11150 | 11150 | 11110 | 14806 |
| 620 | 20250417 | 101400 | 9280637020 | 11160 | 11190 | 11200 | 11160 | 6971 |
| 621 | 20250417 | 101300 | 9202754790 | 11190 | 11220 | 11230 | 11160 | 9129 |
| 622 | 20250417 | 101200 | 9100615710 | 11230 | 11250 | 11250 | 11220 | 8857 |
| 623 | 20250417 | 101100 | 9001090420 | 11250 | 11180 | 11260 | 11170 | 10002 |
| 624 | 20250417 | 101000 | 8888850060 | 11180 | 11200 | 11220 | 11160 | 22878 |
| 625 | 20250417 | 100900 | 8632974100 | 11200 | 11250 | 11300 | 11200 | 40174 |
| 626 | 20250417 | 100800 | 8181296745 | 11250 | 11350 | 11370 | 11240 | 32457 |
| 627 | 20250417 | 100700 | 7814338935 | 11370 | 11290 | 11390 | 11280 | 85672 |
| 628 | 20250417 | 100600 | 6843539595 | 11290 | 11240 | 11290 | 11180 | 41740 |
| 629 | 20250417 | 100500 | 6374697800 | 11240 | 11240 | 11280 | 11210 | 36269 |
| 630 | 20250417 | 100400 | 5966971390 | 11210 | 11170 | 11250 | 11160 | 43870 |
| 631 | 20250417 | 100300 | 5475088835 | 11160 | 11130 | 11200 | 11110 | 40590 |
| 632 | 20250417 | 100200 | 5021817255 | 11110 | 11060 | 11140 | 11030 | 40435 |
| 633 | 20250417 | 100100 | 4573080005 | 11060 | 11060 | 11070 | 11040 | 3942 |
| 634 | 20250417 | 100000 | 4529482775 | 11050 | 11040 | 11060 | 11030 | 15289 |
| 635 | 20250417 | 095900 | 4360639065 | 11040 | 11010 | 11050 | 11010 | 3782 |
| 636 | 20250417 | 095800 | 4318912405 | 11010 | 11040 | 11050 | 11010 | 6203 |
| 637 | 20250417 | 095700 | 4250538605 | 11040 | 11020 | 11070 | 11010 | 19377 |
| 638 | 20250417 | 095600 | 4036502530 | 11020 | 10980 | 11020 | 10975 | 7205 |
| 639 | 20250417 | 095500 | 3957259270 | 10975 | 10960 | 10980 | 10960 | 2138 |
| 640 | 20250417 | 095400 | 3933794360 | 10970 | 10960 | 10970 | 10960 | 676 |
| 641 | 20250417 | 095300 | 3926380290 | 10960 | 10980 | 10980 | 10960 | 854 |
| 642 | 20250417 | 095200 | 3917014880 | 10980 | 10980 | 10980 | 10980 | 1482 |
| 643 | 20250417 | 095100 | 3900742520 | 10980 | 10940 | 10980 | 10940 | 4747 |
| 644 | 20250417 | 095000 | 3848696450 | 10940 | 10920 | 10940 | 10910 | 1483 |
| 645 | 20250417 | 094900 | 3832498930 | 10910 | 10920 | 10930 | 10900 | 798 |
| 646 | 20250417 | 094800 | 3823791350 | 10890 | 10940 | 10940 | 10890 | 4475 |
| 647 | 20250417 | 094700 | 3774965650 | 10940 | 10960 | 10960 | 10930 | 2306 |
| 648 | 20250417 | 094600 | 3749729850 | 10950 | 10950 | 10960 | 10940 | 1101 |
| 649 | 20250417 | 094500 | 3737674210 | 10950 | 10940 | 10960 | 10940 | 1556 |
| 650 | 20250417 | 094400 | 3720641280 | 10940 | 10940 | 10940 | 10930 | 1370 |
| 651 | 20250417 | 094300 | 3705654780 | 10940 | 10910 | 10940 | 10910 | 628 |
| 652 | 20250417 | 094200 | 3698798910 | 10920 | 10950 | 10980 | 10920 | 2889 |
| 653 | 20250417 | 094100 | 3667155240 | 10960 | 10920 | 10960 | 10920 | 622 |
| 654 | 20250417 | 094000 | 3660347850 | 10920 | 10950 | 10950 | 10920 | 1019 |
| 655 | 20250417 | 093900 | 3649196280 | 10950 | 10980 | 10980 | 10950 | 1513 |
| 656 | 20250417 | 093800 | 3632610530 | 10980 | 10990 | 11000 | 10970 | 1921 |
| 657 | 20250417 | 093700 | 3611510090 | 10960 | 10950 | 11000 | 10950 | 5701 |
| 658 | 20250417 | 093600 | 3548911360 | 10960 | 10950 | 10970 | 10940 | 2602 |
| 659 | 20250417 | 093500 | 3520433920 | 10980 | 10930 | 10980 | 10900 | 9351 |
| 660 | 20250417 | 093400 | 3418220500 | 10930 | 10910 | 10930 | 10910 | 1406 |
| 661 | 20250417 | 093300 | 3402860540 | 10930 | 10870 | 10930 | 10870 | 1272 |
| 662 | 20250417 | 093200 | 3389010210 | 10870 | 10850 | 10910 | 10850 | 3625 |
| 663 | 20250417 | 093100 | 3349552530 | 10850 | 10880 | 10900 | 10850 | 8806 |
| 664 | 20250417 | 093000 | 3253875660 | 10880 | 10950 | 10960 | 10880 | 7935 |
| 665 | 20250417 | 092900 | 3167301390 | 10930 | 10980 | 10990 | 10930 | 12176 |
| 666 | 20250417 | 092800 | 3033805570 | 10980 | 11060 | 11070 | 10980 | 21787 |
| 667 | 20250417 | 092700 | 2793562690 | 11070 | 11060 | 11070 | 11020 | 12226 |
| 668 | 20250417 | 092600 | 2658513250 | 11060 | 11010 | 11070 | 11000 | 20684 |
| 669 | 20250417 | 092500 | 2430076970 | 11010 | 10970 | 11030 | 10970 | 10480 |
| 670 | 20250417 | 092400 | 2314773990 | 10970 | 10980 | 10990 | 10960 | 3680 |
| 671 | 20250417 | 092300 | 2274380260 | 10970 | 10970 | 11000 | 10970 | 3967 |
| 672 | 20250417 | 092200 | 2230820990 | 10970 | 10950 | 10980 | 10950 | 2771 |
| 673 | 20250417 | 092100 | 2200423770 | 10950 | 10990 | 10990 | 10950 | 6624 |
| 674 | 20250417 | 092000 | 2127720620 | 10990 | 10940 | 11000 | 10940 | 7844 |
| 675 | 20250417 | 091900 | 2041625800 | 10940 | 11020 | 11020 | 10900 | 9589 |
| 676 | 20250417 | 091800 | 1936338925 | 11020 | 10890 | 11020 | 10880 | 28352 |
| 677 | 20250417 | 091700 | 1625343635 | 10890 | 10910 | 10920 | 10890 | 3901 |
| 678 | 20250417 | 091600 | 1582822205 | 10910 | 10910 | 10940 | 10910 | 1739 |
| 679 | 20250417 | 091500 | 1563829415 | 10910 | 10950 | 10950 | 10910 | 4710 |
| 680 | 20250417 | 091400 | 1512367955 | 10940 | 10960 | 10960 | 10940 | 3063 |
| 681 | 20250417 | 091300 | 1478831735 | 10940 | 10960 | 10970 | 10940 | 5800 |
| 682 | 20250417 | 091200 | 1415307295 | 10960 | 10980 | 10990 | 10950 | 11487 |
| 683 | 20250417 | 091100 | 1289432095 | 10950 | 10930 | 10990 | 10920 | 19744 |
| 684 | 20250417 | 091000 | 1073200575 | 10930 | 10910 | 10960 | 10900 | 14946 |
| 685 | 20250417 | 090900 | 909786100 | 10900 | 10760 | 10910 | 10760 | 14367 |
| 686 | 20250417 | 090800 | 753665830 | 10780 | 10780 | 10800 | 10740 | 5291 |
| 687 | 20250417 | 090700 | 696756900 | 10780 | 10800 | 10820 | 10770 | 6599 |
| 688 | 20250417 | 090600 | 625515730 | 10800 | 10820 | 10830 | 10800 | 4782 |
| 689 | 20250417 | 090500 | 573835915 | 10810 | 10800 | 10820 | 10800 | 2396 |
| 690 | 20250417 | 090400 | 547937025 | 10810 | 10785 | 10810 | 10780 | 2701 |
| 691 | 20250417 | 090300 | 518789430 | 10780 | 10790 | 10810 | 10770 | 1844 |
| 692 | 20250417 | 090200 | 498899300 | 10790 | 10750 | 10840 | 10740 | 17847 |
| 693 | 20250417 | 090100 | 306293100 | 10770 | 10720 | 10780 | 10700 | 7726 |
| 694 | 20250417 | 090000 | 223294630 | 10730 | 10680 | 10750 | 10670 | 20765 |