36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 3 | 20250214 | 205400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250214 | 205300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250214 | 205200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250214 | 205100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250214 | 205000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250214 | 204900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250214 | 204800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250214 | 204700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250214 | 204600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250214 | 204500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250214 | 204400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250214 | 204300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250214 | 204200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250214 | 204100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250214 | 204000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250214 | 203900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250214 | 203800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250214 | 203700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250214 | 203600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250214 | 203500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250214 | 203400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250214 | 203300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250214 | 203200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250214 | 203100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250214 | 203000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250214 | 202900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250214 | 202800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250214 | 202700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250214 | 202600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250214 | 202500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 33 | 20250214 | 202400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250214 | 202300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250214 | 202200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250214 | 202100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250214 | 202000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250214 | 201900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250214 | 201800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250214 | 201700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250214 | 201600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250214 | 201500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250214 | 201400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250214 | 201300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250214 | 201200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250214 | 201100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250214 | 201000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250214 | 200900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250214 | 200800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250214 | 200700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250214 | 200600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250214 | 200500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250214 | 200400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250214 | 200300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250214 | 200200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250214 | 200100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250214 | 200000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250214 | 195900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250214 | 195800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250214 | 195700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250214 | 195600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250214 | 195500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 63 | 20250214 | 195400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250214 | 195300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250214 | 195200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250214 | 195100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250214 | 195000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250214 | 194900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250214 | 194800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250214 | 194700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250214 | 194600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250214 | 194500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250214 | 194400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250214 | 194300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250214 | 194200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250214 | 194100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250214 | 194000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250214 | 193900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250214 | 193800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250214 | 193700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250214 | 193600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250214 | 193500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250214 | 193400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250214 | 193300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250214 | 193200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250214 | 193100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250214 | 193000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250214 | 192900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250214 | 192800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250214 | 192700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250214 | 192600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250214 | 192500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 93 | 20250214 | 192400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250214 | 192300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250214 | 192200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250214 | 192100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250214 | 192000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250214 | 191900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250214 | 191800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250214 | 191700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250214 | 191600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250214 | 191500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250214 | 191400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250214 | 191300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250214 | 191200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250214 | 191100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250214 | 191000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250214 | 190900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250214 | 190800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250214 | 190700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250214 | 190600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250214 | 190500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250214 | 190400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250214 | 190300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250214 | 190200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250214 | 190100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250214 | 190000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250214 | 185900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250214 | 185800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250214 | 185700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250214 | 185600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250214 | 185500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 123 | 20250214 | 185400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250214 | 185300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250214 | 185200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250214 | 185100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250214 | 185000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250214 | 184900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250214 | 184800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250214 | 184700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250214 | 184600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250214 | 184500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250214 | 184400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250214 | 184300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250214 | 184200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250214 | 184100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250214 | 184000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250214 | 183900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250214 | 183800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250214 | 183700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250214 | 183600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250214 | 183500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250214 | 183400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250214 | 183300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250214 | 183200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250214 | 183100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250214 | 183000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250214 | 182900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250214 | 182800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250214 | 182700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250214 | 182600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250214 | 182500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 153 | 20250214 | 182400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250214 | 182300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250214 | 182200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250214 | 182100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250214 | 182000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250214 | 181900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250214 | 181800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250214 | 181700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250214 | 181600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250214 | 181500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250214 | 181400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250214 | 181300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250214 | 181200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250214 | 181100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250214 | 181000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250214 | 180900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250214 | 180800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250214 | 180700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250214 | 180600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250214 | 180500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250214 | 180400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250214 | 180300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250214 | 180200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250214 | 180100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250214 | 180000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250214 | 175900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250214 | 175800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250214 | 175700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250214 | 175600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250214 | 175500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 183 | 20250214 | 175400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250214 | 175300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250214 | 175200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250214 | 175100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250214 | 175000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250214 | 174900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250214 | 174800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250214 | 174700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250214 | 174600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250214 | 174500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250214 | 174400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250214 | 174300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250214 | 174200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250214 | 174100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250214 | 174000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250214 | 173900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250214 | 173800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250214 | 173700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250214 | 173600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250214 | 173500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250214 | 173400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250214 | 173300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250214 | 173200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250214 | 173100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250214 | 173000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250214 | 172900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250214 | 172800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250214 | 172700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250214 | 172600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250214 | 172500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 213 | 20250214 | 172400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250214 | 172300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250214 | 172200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250214 | 172100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250214 | 172000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250214 | 171900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250214 | 171800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250214 | 171700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250214 | 171600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250214 | 171500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250214 | 171400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250214 | 171300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250214 | 171200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250214 | 171100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250214 | 171000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250214 | 170900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250214 | 170800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250214 | 170700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250214 | 170600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250214 | 170500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250214 | 170400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250214 | 170300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250214 | 170200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250214 | 170100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250214 | 170000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250214 | 165900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250214 | 165800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250214 | 165700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250214 | 165600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250214 | 165500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 243 | 20250214 | 165400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250214 | 165300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250214 | 165200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250214 | 165100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250214 | 165000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250214 | 164900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250214 | 164800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250214 | 164700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250214 | 164600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250214 | 164500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250214 | 164400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250214 | 164300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250214 | 164200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250214 | 164100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250214 | 164000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250214 | 163900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250214 | 163800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250214 | 163700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250214 | 163600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250214 | 163500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250214 | 163400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250214 | 163300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250214 | 163200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250214 | 163100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250214 | 163000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250214 | 162900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250214 | 162800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250214 | 162700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250214 | 162600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250214 | 162500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 273 | 20250214 | 162400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250214 | 162300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250214 | 162200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250214 | 162100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250214 | 162000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250214 | 161900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250214 | 161800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250214 | 161700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250214 | 161600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250214 | 161500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250214 | 161400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250214 | 161300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250214 | 161200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250214 | 161100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250214 | 161000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20250214 | 160900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250214 | 160800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250214 | 160700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250214 | 160600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250214 | 160500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250214 | 160400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250214 | 160300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250214 | 160200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250214 | 160100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250214 | 160000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250214 | 155900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20250214 | 155800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20250214 | 155700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20250214 | 155600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20250214 | 155500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 303 | 20250214 | 155400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20250214 | 155300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20250214 | 155200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250214 | 155100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250214 | 155000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20250214 | 154900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20250214 | 154800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20250214 | 154700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20250214 | 154600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20250214 | 154500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20250214 | 154400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20250214 | 154300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20250214 | 154200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20250214 | 154100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20250214 | 154000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20250214 | 153900 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20250214 | 153800 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20250214 | 153700 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20250214 | 153600 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20250214 | 153500 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20250214 | 153400 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20250214 | 153300 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250214 | 153200 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20250214 | 153100 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20250214 | 153000 | 82164192835 | 4425 | 4425 | 4425 | 4425 | 115474 |
| 328 | 20250214 | 152900 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20250214 | 152800 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20250214 | 152700 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20250214 | 152600 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20250214 | 152500 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20250214 | 152400 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20250214 | 152300 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20250214 | 152200 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20250214 | 152100 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20250214 | 152000 | 81653220385 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20250214 | 151900 | 81653220385 | 4455 | 4470 | 4475 | 4420 | 64664 |
| 339 | 20250214 | 151800 | 81365778045 | 4475 | 4475 | 4480 | 4470 | 25525 |
| 340 | 20250214 | 151700 | 81251532495 | 4475 | 4460 | 4480 | 4455 | 20208 |
| 341 | 20250214 | 151600 | 81161308325 | 4455 | 4445 | 4460 | 4445 | 8555 |
| 342 | 20250214 | 151500 | 81123222590 | 4445 | 4430 | 4450 | 4425 | 10245 |
| 343 | 20250214 | 151400 | 81077721850 | 4435 | 4430 | 4435 | 4420 | 7798 |
| 344 | 20250214 | 151300 | 81043186110 | 4430 | 4435 | 4435 | 4415 | 32685 |
| 345 | 20250214 | 151200 | 80898658490 | 4435 | 4425 | 4440 | 4425 | 7459 |
| 346 | 20250214 | 151100 | 80865615020 | 4440 | 4435 | 4455 | 4425 | 5288 |
| 347 | 20250214 | 151000 | 80842160355 | 4440 | 4440 | 4445 | 4425 | 25500 |
| 348 | 20250214 | 150900 | 80729215740 | 4440 | 4430 | 4460 | 4430 | 18380 |
| 349 | 20250214 | 150800 | 80647555750 | 4425 | 4435 | 4440 | 4425 | 12112 |
| 350 | 20250214 | 150700 | 80593906045 | 4440 | 4435 | 4440 | 4435 | 3706 |
| 351 | 20250214 | 150600 | 80577464535 | 4435 | 4435 | 4440 | 4430 | 5582 |
| 352 | 20250214 | 150500 | 80552704895 | 4435 | 4440 | 4440 | 4425 | 4414 |
| 353 | 20250214 | 150400 | 80533142255 | 4440 | 4425 | 4440 | 4420 | 7084 |
| 354 | 20250214 | 150300 | 80501765350 | 4420 | 4420 | 4430 | 4415 | 6175 |
| 355 | 20250214 | 150200 | 80474449870 | 4420 | 4430 | 4430 | 4420 | 13861 |
| 356 | 20250214 | 150100 | 80413161875 | 4425 | 4420 | 4425 | 4420 | 8609 |
| 357 | 20250214 | 150000 | 80375096320 | 4420 | 4430 | 4435 | 4420 | 13282 |
| 358 | 20250214 | 145900 | 80316316595 | 4430 | 4450 | 4450 | 4430 | 8375 |
| 359 | 20250214 | 145800 | 80279134540 | 4450 | 4440 | 4450 | 4435 | 6363 |
| 360 | 20250214 | 145700 | 80250852685 | 4440 | 4425 | 4440 | 4425 | 2386 |
| 361 | 20250214 | 145600 | 80240273655 | 4425 | 4425 | 4440 | 4415 | 10464 |
| 362 | 20250214 | 145500 | 80194012625 | 4430 | 4435 | 4440 | 4425 | 3264 |
| 363 | 20250214 | 145400 | 80179550460 | 4435 | 4440 | 4445 | 4430 | 1242 |
| 364 | 20250214 | 145300 | 80174037910 | 4445 | 4440 | 4450 | 4420 | 10600 |
| 365 | 20250214 | 145200 | 80127023995 | 4440 | 4425 | 4440 | 4420 | 10535 |
| 366 | 20250214 | 145100 | 80080397650 | 4420 | 4435 | 4440 | 4415 | 9293 |
| 367 | 20250214 | 145000 | 80039327270 | 4435 | 4425 | 4435 | 4420 | 6410 |
| 368 | 20250214 | 144900 | 80010947140 | 4425 | 4420 | 4425 | 4410 | 22094 |
| 369 | 20250214 | 144800 | 79913457865 | 4425 | 4410 | 4440 | 4405 | 12069 |
| 370 | 20250214 | 144700 | 79860118325 | 4430 | 4440 | 4450 | 4400 | 82761 |
| 371 | 20250214 | 144600 | 79494838455 | 4450 | 4450 | 4450 | 4430 | 14128 |
| 372 | 20250214 | 144500 | 79432158255 | 4435 | 4445 | 4450 | 4430 | 24447 |
| 373 | 20250214 | 144400 | 79323711720 | 4445 | 4460 | 4475 | 4435 | 20180 |
| 374 | 20250214 | 144300 | 79233874110 | 4460 | 4495 | 4495 | 4460 | 17953 |
| 375 | 20250214 | 144200 | 79153546845 | 4495 | 4495 | 4505 | 4485 | 8135 |
| 376 | 20250214 | 144100 | 79116981070 | 4495 | 4485 | 4495 | 4480 | 4445 |
| 377 | 20250214 | 144000 | 79097044760 | 4485 | 4490 | 4500 | 4480 | 5405 |
| 378 | 20250214 | 143900 | 79072773060 | 4495 | 4490 | 4505 | 4475 | 8731 |
| 379 | 20250214 | 143800 | 79033540390 | 4495 | 4510 | 4525 | 4495 | 15306 |
| 380 | 20250214 | 143700 | 78964498435 | 4510 | 4500 | 4535 | 4495 | 21989 |
| 381 | 20250214 | 143600 | 78865065210 | 4500 | 4490 | 4505 | 4485 | 8842 |
| 382 | 20250214 | 143500 | 78825325280 | 4490 | 4495 | 4495 | 4475 | 9723 |
| 383 | 20250214 | 143400 | 78781727280 | 4495 | 4490 | 4505 | 4480 | 5891 |
| 384 | 20250214 | 143300 | 78755239740 | 4490 | 4480 | 4490 | 4475 | 3981 |
| 385 | 20250214 | 143200 | 78737404175 | 4495 | 4500 | 4510 | 4420 | 49489 |
| 386 | 20250214 | 143100 | 78516351230 | 4505 | 4535 | 4550 | 4495 | 45959 |
| 387 | 20250214 | 143000 | 78308203710 | 4535 | 4485 | 4535 | 4485 | 35573 |
| 388 | 20250214 | 142900 | 78147572745 | 4485 | 4515 | 4515 | 4485 | 16390 |
| 389 | 20250214 | 142800 | 78073876355 | 4515 | 4475 | 4515 | 4455 | 32891 |
| 390 | 20250214 | 142700 | 77926268820 | 4475 | 4445 | 4520 | 4435 | 38808 |
| 391 | 20250214 | 142600 | 77751997445 | 4430 | 4445 | 4465 | 4420 | 57020 |
| 392 | 20250214 | 142500 | 77499032575 | 4445 | 4445 | 4445 | 4420 | 30828 |
| 393 | 20250214 | 142400 | 77362551510 | 4435 | 4475 | 4475 | 4430 | 35463 |
| 394 | 20250214 | 142300 | 77204994800 | 4470 | 4495 | 4495 | 4450 | 35629 |
| 395 | 20250214 | 142200 | 77045746285 | 4495 | 4475 | 4520 | 4475 | 16130 |
| 396 | 20250214 | 142100 | 76973126270 | 4490 | 4475 | 4490 | 4470 | 3935 |
| 397 | 20250214 | 142000 | 76955501960 | 4475 | 4500 | 4510 | 4465 | 10605 |
| 398 | 20250214 | 141900 | 76907989930 | 4500 | 4485 | 4510 | 4475 | 17404 |
| 399 | 20250214 | 141800 | 76829823220 | 4485 | 4480 | 4500 | 4465 | 24308 |
| 400 | 20250214 | 141700 | 76720659725 | 4480 | 4450 | 4505 | 4445 | 49401 |
| 401 | 20250214 | 141600 | 76499532470 | 4450 | 4435 | 4455 | 4430 | 14642 |
| 402 | 20250214 | 141500 | 76434495905 | 4435 | 4455 | 4455 | 4420 | 57130 |
| 403 | 20250214 | 141400 | 76181237115 | 4455 | 4460 | 4470 | 4440 | 32173 |
| 404 | 20250214 | 141300 | 76037817145 | 4465 | 4445 | 4480 | 4430 | 46655 |
| 405 | 20250214 | 141200 | 75830305775 | 4450 | 4470 | 4495 | 4450 | 62140 |
| 406 | 20250214 | 141100 | 75552827380 | 4470 | 4485 | 4495 | 4460 | 65873 |
| 407 | 20250214 | 141000 | 75258212085 | 4490 | 4575 | 4625 | 4460 | 156795 |
| 408 | 20250214 | 140900 | 74550113460 | 4575 | 4545 | 4585 | 4520 | 83257 |
| 409 | 20250214 | 140800 | 74170485995 | 4545 | 4555 | 4560 | 4495 | 177816 |
| 410 | 20250214 | 140700 | 73365902935 | 4555 | 4625 | 4630 | 4555 | 153434 |
| 411 | 20250214 | 140600 | 72662354570 | 4620 | 4675 | 4695 | 4605 | 82327 |
| 412 | 20250214 | 140500 | 72280156925 | 4675 | 4635 | 4695 | 4635 | 80716 |
| 413 | 20250214 | 140400 | 71903461145 | 4635 | 4660 | 4680 | 4610 | 111813 |
| 414 | 20250214 | 140300 | 71383137905 | 4665 | 4640 | 4665 | 4605 | 99988 |
| 415 | 20250214 | 140200 | 70919998895 | 4635 | 4690 | 4725 | 4625 | 206895 |
| 416 | 20250214 | 140100 | 69953024230 | 4695 | 4670 | 4725 | 4660 | 231506 |
| 417 | 20250214 | 140000 | 68865764445 | 4670 | 4695 | 4740 | 4635 | 289562 |
| 418 | 20250214 | 135900 | 67507210515 | 4695 | 4645 | 4735 | 4630 | 358020 |
| 419 | 20250214 | 135800 | 65826033120 | 4650 | 4610 | 4720 | 4605 | 438734 |
| 420 | 20250214 | 135700 | 63777884625 | 4605 | 4510 | 4675 | 4505 | 300975 |
| 421 | 20250214 | 135600 | 62390811735 | 4505 | 4525 | 4525 | 4505 | 13608 |
| 422 | 20250214 | 135500 | 62329414665 | 4535 | 4515 | 4535 | 4505 | 30178 |
| 423 | 20250214 | 135400 | 62192951415 | 4515 | 4490 | 4535 | 4490 | 25791 |
| 424 | 20250214 | 135300 | 62076530315 | 4490 | 4485 | 4505 | 4485 | 5975 |
| 425 | 20250214 | 135200 | 62049675740 | 4490 | 4480 | 4545 | 4475 | 35043 |
| 426 | 20250214 | 135100 | 61892108380 | 4485 | 4475 | 4565 | 4465 | 66596 |
| 427 | 20250214 | 135000 | 61590749175 | 4470 | 4480 | 4495 | 4470 | 9058 |
| 428 | 20250214 | 134900 | 61550130250 | 4480 | 4510 | 4510 | 4480 | 13903 |
| 429 | 20250214 | 134800 | 61487635085 | 4510 | 4460 | 4525 | 4455 | 32271 |
| 430 | 20250214 | 134700 | 61342730180 | 4460 | 4465 | 4480 | 4460 | 3023 |
| 431 | 20250214 | 134600 | 61329234840 | 4470 | 4455 | 4485 | 4455 | 5821 |
| 432 | 20250214 | 134500 | 61303231150 | 4455 | 4460 | 4470 | 4445 | 17260 |
| 433 | 20250214 | 134400 | 61226335045 | 4460 | 4470 | 4480 | 4460 | 9548 |
| 434 | 20250214 | 134300 | 61183719930 | 4455 | 4490 | 4505 | 4455 | 17716 |
| 435 | 20250214 | 134200 | 61104176350 | 4495 | 4465 | 4515 | 4450 | 20474 |
| 436 | 20250214 | 134100 | 61012274500 | 4465 | 4465 | 4465 | 4430 | 16440 |
| 437 | 20250214 | 134000 | 60939262290 | 4465 | 4500 | 4510 | 4420 | 41663 |
| 438 | 20250214 | 133900 | 60752900120 | 4500 | 4530 | 4540 | 4465 | 57937 |
| 439 | 20250214 | 133800 | 60491892365 | 4530 | 4460 | 4560 | 4460 | 148530 |
| 440 | 20250214 | 133700 | 59820225280 | 4460 | 4435 | 4475 | 4425 | 9407 |
| 441 | 20250214 | 133600 | 59778305545 | 4445 | 4430 | 4445 | 4425 | 5771 |
| 442 | 20250214 | 133500 | 59752721695 | 4435 | 4440 | 4445 | 4430 | 3720 |
| 443 | 20250214 | 133400 | 59736215925 | 4445 | 4430 | 4445 | 4430 | 2804 |
| 444 | 20250214 | 133300 | 59723770690 | 4435 | 4430 | 4440 | 4430 | 476 |
| 445 | 20250214 | 133200 | 59721661950 | 4425 | 4420 | 4425 | 4420 | 3884 |
| 446 | 20250214 | 133100 | 59704487235 | 4420 | 4430 | 4430 | 4420 | 2959 |
| 447 | 20250214 | 133000 | 59691392950 | 4435 | 4425 | 4440 | 4425 | 3609 |
| 448 | 20250214 | 132900 | 59675413220 | 4425 | 4430 | 4430 | 4425 | 6583 |
| 449 | 20250214 | 132800 | 59646277575 | 4430 | 4455 | 4455 | 4430 | 10716 |
| 450 | 20250214 | 132700 | 59598704860 | 4445 | 4440 | 4460 | 4425 | 16666 |
| 451 | 20250214 | 132600 | 59524671120 | 4430 | 4430 | 4455 | 4425 | 11952 |
| 452 | 20250214 | 132500 | 59471704695 | 4430 | 4460 | 4460 | 4430 | 15305 |
| 453 | 20250214 | 132400 | 59403722685 | 4460 | 4450 | 4460 | 4445 | 7007 |
| 454 | 20250214 | 132300 | 59372514260 | 4460 | 4465 | 4470 | 4445 | 16457 |
| 455 | 20250214 | 132200 | 59299137525 | 4465 | 4430 | 4465 | 4430 | 13132 |
| 456 | 20250214 | 132100 | 59240718420 | 4430 | 4430 | 4435 | 4425 | 3441 |
| 457 | 20250214 | 132000 | 59225476770 | 4430 | 4440 | 4440 | 4430 | 8720 |
| 458 | 20250214 | 131900 | 59186801670 | 4435 | 4445 | 4445 | 4430 | 2199 |
| 459 | 20250214 | 131800 | 59177050040 | 4435 | 4440 | 4445 | 4430 | 9277 |
| 460 | 20250214 | 131700 | 59135882965 | 4440 | 4440 | 4450 | 4440 | 4636 |
| 461 | 20250214 | 131600 | 59115285545 | 4440 | 4450 | 4465 | 4440 | 27771 |
| 462 | 20250214 | 131500 | 58991625400 | 4455 | 4465 | 4475 | 4440 | 8682 |
| 463 | 20250214 | 131400 | 58952946035 | 4475 | 4410 | 4485 | 4410 | 29011 |
| 464 | 20250214 | 131300 | 58823476605 | 4425 | 4400 | 4425 | 4400 | 4953 |
| 465 | 20250214 | 131200 | 58801654130 | 4410 | 4390 | 4410 | 4390 | 3131 |
| 466 | 20250214 | 131100 | 58787898700 | 4390 | 4400 | 4405 | 4385 | 13457 |
| 467 | 20250214 | 131000 | 58728787940 | 4400 | 4420 | 4420 | 4400 | 4217 |
| 468 | 20250214 | 130900 | 58710219285 | 4405 | 4400 | 4425 | 4395 | 3598 |
| 469 | 20250214 | 130800 | 58694331815 | 4400 | 4410 | 4425 | 4400 | 6293 |
| 470 | 20250214 | 130700 | 58666582670 | 4410 | 4440 | 4440 | 4385 | 28350 |
| 471 | 20250214 | 130600 | 58541731425 | 4435 | 4435 | 4445 | 4420 | 11108 |
| 472 | 20250214 | 130500 | 58492483625 | 4430 | 4435 | 4490 | 4420 | 23131 |
| 473 | 20250214 | 130400 | 58389361630 | 4420 | 4400 | 4450 | 4390 | 38236 |
| 474 | 20250214 | 130300 | 58220935370 | 4410 | 4420 | 4425 | 4405 | 17436 |
| 475 | 20250214 | 130200 | 58144065890 | 4420 | 4415 | 4420 | 4410 | 8215 |
| 476 | 20250214 | 130100 | 58107824260 | 4415 | 4415 | 4430 | 4415 | 6888 |
| 477 | 20250214 | 130000 | 58077405200 | 4415 | 4420 | 4435 | 4410 | 11891 |
| 478 | 20250214 | 125900 | 58024837210 | 4410 | 4415 | 4430 | 4405 | 20606 |
| 479 | 20250214 | 125800 | 57933935820 | 4410 | 4425 | 4430 | 4405 | 14199 |
| 480 | 20250214 | 125700 | 57871298880 | 4425 | 4430 | 4440 | 4405 | 36325 |
| 481 | 20250214 | 125600 | 57710742145 | 4430 | 4435 | 4455 | 4405 | 37032 |
| 482 | 20250214 | 125500 | 57546808605 | 4435 | 4460 | 4470 | 4420 | 46734 |
| 483 | 20250214 | 125400 | 57339169845 | 4460 | 4505 | 4505 | 4440 | 72039 |
| 484 | 20250214 | 125300 | 57017137460 | 4505 | 4550 | 4570 | 4500 | 55641 |
| 485 | 20250214 | 125200 | 56764634345 | 4550 | 4550 | 4580 | 4510 | 142259 |
| 486 | 20250214 | 125100 | 56116195060 | 4545 | 4560 | 4560 | 4465 | 83201 |
| 487 | 20250214 | 125000 | 55740431355 | 4555 | 4535 | 4565 | 4490 | 160414 |
| 488 | 20250214 | 124900 | 55011611015 | 4545 | 4485 | 4550 | 4470 | 235291 |
| 489 | 20250214 | 124800 | 53946635675 | 4485 | 4430 | 4500 | 4425 | 89804 |
| 490 | 20250214 | 124700 | 53544941115 | 4425 | 4385 | 4435 | 4380 | 9620 |
| 491 | 20250214 | 124600 | 53502460570 | 4385 | 4400 | 4400 | 4385 | 1757 |
| 492 | 20250214 | 124500 | 53494746115 | 4400 | 4405 | 4410 | 4400 | 646 |
| 493 | 20250214 | 124400 | 53491901045 | 4405 | 4410 | 4410 | 4400 | 2435 |
| 494 | 20250214 | 124300 | 53481163765 | 4410 | 4400 | 4415 | 4400 | 1997 |
| 495 | 20250214 | 124200 | 53472358025 | 4400 | 4400 | 4400 | 4390 | 3283 |
| 496 | 20250214 | 124100 | 53457929435 | 4395 | 4410 | 4410 | 4385 | 13717 |
| 497 | 20250214 | 124000 | 53397691790 | 4415 | 4415 | 4420 | 4400 | 6590 |
| 498 | 20250214 | 123900 | 53368648110 | 4415 | 4400 | 4425 | 4400 | 8473 |
| 499 | 20250214 | 123800 | 53331265835 | 4400 | 4395 | 4400 | 4380 | 3394 |
| 500 | 20250214 | 123700 | 53316373820 | 4395 | 4375 | 4395 | 4375 | 1229 |
| 501 | 20250214 | 123600 | 53310982265 | 4385 | 4390 | 4390 | 4375 | 944 |
| 502 | 20250214 | 123500 | 53306850040 | 4390 | 4380 | 4390 | 4370 | 3434 |
| 503 | 20250214 | 123400 | 53291803320 | 4360 | 4380 | 4385 | 4360 | 1708 |
| 504 | 20250214 | 123300 | 53284332630 | 4380 | 4380 | 4380 | 4370 | 1250 |
| 505 | 20250214 | 123200 | 53278859350 | 4380 | 4370 | 4380 | 4355 | 1510 |
| 506 | 20250214 | 123100 | 53272260610 | 4370 | 4360 | 4370 | 4355 | 808 |
| 507 | 20250214 | 123000 | 53268733950 | 4350 | 4360 | 4365 | 4350 | 1667 |
| 508 | 20250214 | 122900 | 53261464870 | 4350 | 4365 | 4365 | 4350 | 3037 |
| 509 | 20250214 | 122800 | 53248229100 | 4365 | 4345 | 4365 | 4345 | 1157 |
| 510 | 20250214 | 122700 | 53243189435 | 4340 | 4345 | 4360 | 4340 | 2756 |
| 511 | 20250214 | 122600 | 53231212615 | 4345 | 4360 | 4365 | 4345 | 9053 |
| 512 | 20250214 | 122500 | 53191828935 | 4360 | 4375 | 4375 | 4360 | 1440 |
| 513 | 20250214 | 122400 | 53185544665 | 4365 | 4375 | 4375 | 4360 | 483 |
| 514 | 20250214 | 122300 | 53183436830 | 4375 | 4370 | 4375 | 4360 | 4942 |
| 515 | 20250214 | 122200 | 53161867670 | 4370 | 4370 | 4375 | 4365 | 3286 |
| 516 | 20250214 | 122100 | 53147511240 | 4370 | 4365 | 4370 | 4360 | 2573 |
| 517 | 20250214 | 122000 | 53136285985 | 4360 | 4355 | 4370 | 4355 | 4308 |
| 518 | 20250214 | 121900 | 53117500535 | 4355 | 4360 | 4360 | 4345 | 1467 |
| 519 | 20250214 | 121800 | 53111108540 | 4345 | 4355 | 4365 | 4340 | 5602 |
| 520 | 20250214 | 121700 | 53086770370 | 4375 | 4380 | 4380 | 4335 | 33759 |
| 521 | 20250214 | 121600 | 52939723165 | 4380 | 4385 | 4385 | 4380 | 1354 |
| 522 | 20250214 | 121500 | 52933790545 | 4380 | 4395 | 4395 | 4380 | 13178 |
| 523 | 20250214 | 121400 | 52875985425 | 4395 | 4400 | 4405 | 4395 | 1683 |
| 524 | 20250214 | 121300 | 52868583765 | 4405 | 4400 | 4405 | 4400 | 1363 |
| 525 | 20250214 | 121200 | 52862586205 | 4400 | 4400 | 4405 | 4395 | 2122 |
| 526 | 20250214 | 121100 | 52853249070 | 4405 | 4405 | 4405 | 4400 | 5631 |
| 527 | 20250214 | 121000 | 52828445095 | 4410 | 4415 | 4420 | 4410 | 2099 |
| 528 | 20250214 | 120900 | 52819187085 | 4420 | 4420 | 4420 | 4410 | 4462 |
| 529 | 20250214 | 120800 | 52799479915 | 4420 | 4420 | 4420 | 4420 | 1359 |
| 530 | 20250214 | 120700 | 52793473135 | 4420 | 4425 | 4425 | 4420 | 3414 |
| 531 | 20250214 | 120600 | 52778380450 | 4430 | 4430 | 4430 | 4425 | 1189 |
| 532 | 20250214 | 120500 | 52773113280 | 4430 | 4430 | 4430 | 4420 | 1918 |
| 533 | 20250214 | 120400 | 52764623450 | 4420 | 4420 | 4435 | 4420 | 1112 |
| 534 | 20250214 | 120300 | 52759699110 | 4410 | 4425 | 4425 | 4410 | 3119 |
| 535 | 20250214 | 120200 | 52745941275 | 4420 | 4420 | 4425 | 4410 | 277 |
| 536 | 20250214 | 120100 | 52744717870 | 4420 | 4415 | 4425 | 4400 | 2451 |
| 537 | 20250214 | 120000 | 52733920070 | 4400 | 4410 | 4415 | 4400 | 1974 |
| 538 | 20250214 | 115900 | 52725222270 | 4410 | 4425 | 4425 | 4410 | 98 |
| 539 | 20250214 | 115800 | 52724789135 | 4425 | 4405 | 4425 | 4405 | 4962 |
| 540 | 20250214 | 115700 | 52702871510 | 4405 | 4390 | 4405 | 4390 | 4111 |
| 541 | 20250214 | 115600 | 52684776565 | 4390 | 4405 | 4405 | 4390 | 4524 |
| 542 | 20250214 | 115500 | 52664904470 | 4415 | 4390 | 4415 | 4390 | 2401 |
| 543 | 20250214 | 115400 | 52654352615 | 4390 | 4390 | 4415 | 4390 | 4671 |
| 544 | 20250214 | 115300 | 52633819960 | 4390 | 4420 | 4430 | 4390 | 23165 |
| 545 | 20250214 | 115200 | 52531834545 | 4420 | 4430 | 4445 | 4410 | 7516 |
| 546 | 20250214 | 115100 | 52498599585 | 4425 | 4420 | 4445 | 4420 | 3974 |
| 547 | 20250214 | 115000 | 52481013190 | 4415 | 4425 | 4425 | 4410 | 3894 |
| 548 | 20250214 | 114900 | 52463827430 | 4420 | 4445 | 4445 | 4410 | 6044 |
| 549 | 20250214 | 114800 | 52437066075 | 4450 | 4445 | 4455 | 4435 | 6490 |
| 550 | 20250214 | 114700 | 52408203950 | 4435 | 4435 | 4445 | 4435 | 1646 |
| 551 | 20250214 | 114600 | 52400897300 | 4435 | 4420 | 4440 | 4420 | 8885 |
| 552 | 20250214 | 114500 | 52361504015 | 4430 | 4450 | 4450 | 4420 | 6754 |
| 553 | 20250214 | 114400 | 52331554260 | 4450 | 4455 | 4460 | 4435 | 8249 |
| 554 | 20250214 | 114300 | 52294860035 | 4460 | 4485 | 4510 | 4440 | 65903 |
| 555 | 20250214 | 114200 | 51999040630 | 4485 | 4440 | 4490 | 4435 | 58208 |
| 556 | 20250214 | 114100 | 51738698360 | 4440 | 4415 | 4440 | 4410 | 3867 |
| 557 | 20250214 | 114000 | 51721569625 | 4405 | 4420 | 4420 | 4405 | 2906 |
| 558 | 20250214 | 113900 | 51708752330 | 4425 | 4430 | 4430 | 4420 | 1404 |
| 559 | 20250214 | 113800 | 51702532720 | 4430 | 4415 | 4430 | 4415 | 8880 |
| 560 | 20250214 | 113700 | 51663258025 | 4415 | 4405 | 4415 | 4400 | 3974 |
| 561 | 20250214 | 113600 | 51645726530 | 4405 | 4395 | 4405 | 4390 | 4618 |
| 562 | 20250214 | 113500 | 51625419135 | 4400 | 4410 | 4410 | 4400 | 5525 |
| 563 | 20250214 | 113400 | 51601095580 | 4405 | 4415 | 4415 | 4405 | 5887 |
| 564 | 20250214 | 113300 | 51575116745 | 4410 | 4415 | 4425 | 4405 | 12776 |
| 565 | 20250214 | 113200 | 51518680955 | 4410 | 4390 | 4415 | 4390 | 7564 |
| 566 | 20250214 | 113100 | 51485368010 | 4395 | 4365 | 4395 | 4360 | 4306 |
| 567 | 20250214 | 113000 | 51466510645 | 4360 | 4360 | 4365 | 4355 | 1949 |
| 568 | 20250214 | 112900 | 51458013890 | 4360 | 4350 | 4385 | 4330 | 7196 |
| 569 | 20250214 | 112800 | 51426718105 | 4350 | 4345 | 4350 | 4340 | 2381 |
| 570 | 20250214 | 112700 | 51416372185 | 4345 | 4360 | 4360 | 4335 | 12336 |
| 571 | 20250214 | 112600 | 51362820130 | 4345 | 4380 | 4380 | 4345 | 9400 |
| 572 | 20250214 | 112500 | 51321950280 | 4350 | 4375 | 4380 | 4350 | 11243 |
| 573 | 20250214 | 112400 | 51272948155 | 4380 | 4385 | 4395 | 4370 | 5489 |
| 574 | 20250214 | 112300 | 51248930670 | 4385 | 4375 | 4385 | 4355 | 8273 |
| 575 | 20250214 | 112200 | 51212813010 | 4375 | 4370 | 4390 | 4355 | 7551 |
| 576 | 20250214 | 112100 | 51179774630 | 4350 | 4365 | 4370 | 4350 | 1178 |
| 577 | 20250214 | 112000 | 51174642750 | 4370 | 4360 | 4370 | 4345 | 1927 |
| 578 | 20250214 | 111900 | 51166240635 | 4340 | 4350 | 4365 | 4340 | 2240 |
| 579 | 20250214 | 111800 | 51156492230 | 4355 | 4335 | 4360 | 4335 | 258 |
| 580 | 20250214 | 111700 | 51155373605 | 4335 | 4355 | 4365 | 4335 | 2982 |
| 581 | 20250214 | 111600 | 51142418025 | 4355 | 4350 | 4355 | 4335 | 3061 |
| 582 | 20250214 | 111500 | 51129132370 | 4350 | 4360 | 4360 | 4350 | 567 |
| 583 | 20250214 | 111400 | 51126664615 | 4355 | 4345 | 4360 | 4345 | 1546 |
| 584 | 20250214 | 111300 | 51119937950 | 4360 | 4360 | 4360 | 4335 | 17735 |
| 585 | 20250214 | 111200 | 51042916260 | 4360 | 4360 | 4365 | 4355 | 1878 |
| 586 | 20250214 | 111100 | 51034729345 | 4355 | 4345 | 4360 | 4345 | 3298 |
| 587 | 20250214 | 111000 | 51020364985 | 4340 | 4355 | 4355 | 4340 | 5523 |
| 588 | 20250214 | 110900 | 50996370645 | 4350 | 4365 | 4365 | 4350 | 6187 |
| 589 | 20250214 | 110800 | 50969436545 | 4360 | 4380 | 4380 | 4360 | 3118 |
| 590 | 20250214 | 110700 | 50955821560 | 4385 | 4355 | 4385 | 4355 | 5698 |
| 591 | 20250214 | 110600 | 50930907650 | 4350 | 4355 | 4365 | 4350 | 4063 |
| 592 | 20250214 | 110500 | 50913211445 | 4355 | 4370 | 4375 | 4350 | 10879 |
| 593 | 20250214 | 110400 | 50865819675 | 4360 | 4375 | 4375 | 4350 | 21322 |
| 594 | 20250214 | 110300 | 50772823650 | 4375 | 4385 | 4395 | 4375 | 11008 |
| 595 | 20250214 | 110200 | 50724608515 | 4385 | 4405 | 4405 | 4380 | 14237 |
| 596 | 20250214 | 110100 | 50662123675 | 4395 | 4420 | 4425 | 4395 | 17560 |
| 597 | 20250214 | 110000 | 50584706845 | 4420 | 4440 | 4440 | 4420 | 3046 |
| 598 | 20250214 | 105900 | 50571236400 | 4415 | 4395 | 4445 | 4395 | 8020 |
| 599 | 20250214 | 105800 | 50535927420 | 4395 | 4410 | 4410 | 4395 | 4897 |
| 600 | 20250214 | 105700 | 50514381940 | 4405 | 4430 | 4430 | 4385 | 14084 |
| 601 | 20250214 | 105600 | 50452306395 | 4430 | 4460 | 4465 | 4420 | 32412 |
| 602 | 20250214 | 105500 | 50308224085 | 4460 | 4460 | 4475 | 4440 | 35262 |
| 603 | 20250214 | 105400 | 50150937045 | 4460 | 4400 | 4470 | 4400 | 45227 |
| 604 | 20250214 | 105300 | 49949925625 | 4400 | 4420 | 4420 | 4400 | 11984 |
| 605 | 20250214 | 105200 | 49897093995 | 4420 | 4415 | 4420 | 4410 | 3247 |
| 606 | 20250214 | 105100 | 49882752320 | 4415 | 4400 | 4420 | 4380 | 8806 |
| 607 | 20250214 | 105000 | 49843951710 | 4380 | 4415 | 4425 | 4380 | 33946 |
| 608 | 20250214 | 104900 | 49694339865 | 4415 | 4400 | 4415 | 4400 | 10777 |
| 609 | 20250214 | 104800 | 49646842280 | 4400 | 4410 | 4415 | 4385 | 19784 |
| 610 | 20250214 | 104700 | 49559678070 | 4410 | 4360 | 4410 | 4360 | 13808 |
| 611 | 20250214 | 104600 | 49499052880 | 4365 | 4370 | 4370 | 4365 | 1905 |
| 612 | 20250214 | 104500 | 49490734460 | 4365 | 4365 | 4380 | 4365 | 830 |
| 613 | 20250214 | 104400 | 49487106530 | 4365 | 4360 | 4370 | 4345 | 4506 |
| 614 | 20250214 | 104300 | 49467456610 | 4360 | 4355 | 4360 | 4340 | 9976 |
| 615 | 20250214 | 104200 | 49424056080 | 4360 | 4345 | 4380 | 4345 | 8953 |
| 616 | 20250214 | 104100 | 49385028005 | 4355 | 4330 | 4355 | 4325 | 10504 |
| 617 | 20250214 | 104000 | 49339413580 | 4330 | 4345 | 4350 | 4320 | 14212 |
| 618 | 20250214 | 103900 | 49277888475 | 4345 | 4380 | 4385 | 4340 | 19828 |
| 619 | 20250214 | 103800 | 49191386685 | 4380 | 4380 | 4390 | 4370 | 22850 |
| 620 | 20250214 | 103700 | 49091395125 | 4370 | 4350 | 4385 | 4350 | 27824 |
| 621 | 20250214 | 103600 | 48969800005 | 4350 | 4310 | 4365 | 4310 | 25301 |
| 622 | 20250214 | 103500 | 48859911870 | 4330 | 4310 | 4330 | 4305 | 11157 |
| 623 | 20250214 | 103400 | 48811753515 | 4310 | 4320 | 4325 | 4310 | 5501 |
| 624 | 20250214 | 103300 | 48788007100 | 4320 | 4325 | 4330 | 4315 | 9032 |
| 625 | 20250214 | 103200 | 48748972365 | 4325 | 4320 | 4340 | 4320 | 13833 |
| 626 | 20250214 | 103100 | 48689036535 | 4325 | 4315 | 4325 | 4310 | 34260 |
| 627 | 20250214 | 103000 | 48541083720 | 4315 | 4295 | 4315 | 4285 | 7412 |
| 628 | 20250214 | 102900 | 48509191485 | 4295 | 4265 | 4295 | 4260 | 12679 |
| 629 | 20250214 | 102800 | 48455041530 | 4265 | 4295 | 4295 | 4265 | 17921 |
| 630 | 20250214 | 102700 | 48378431950 | 4290 | 4310 | 4315 | 4290 | 17109 |
| 631 | 20250214 | 102600 | 48304793010 | 4310 | 4295 | 4310 | 4285 | 8939 |
| 632 | 20250214 | 102500 | 48266390685 | 4295 | 4290 | 4305 | 4275 | 16207 |
| 633 | 20250214 | 102400 | 48196848145 | 4290 | 4260 | 4295 | 4255 | 23160 |
| 634 | 20250214 | 102300 | 48097808220 | 4260 | 4280 | 4280 | 4255 | 16516 |
| 635 | 20250214 | 102200 | 48027435330 | 4275 | 4305 | 4310 | 4265 | 32657 |
| 636 | 20250214 | 102100 | 47887373855 | 4310 | 4280 | 4315 | 4270 | 39030 |
| 637 | 20250214 | 102000 | 47719766770 | 4280 | 4250 | 4285 | 4245 | 21203 |
| 638 | 20250214 | 101900 | 47629252425 | 4245 | 4235 | 4255 | 4235 | 19522 |
| 639 | 20250214 | 101800 | 47546399760 | 4240 | 4240 | 4245 | 4220 | 27288 |
| 640 | 20250214 | 101700 | 47430874325 | 4240 | 4210 | 4245 | 4210 | 50415 |
| 641 | 20250214 | 101600 | 47218021385 | 4210 | 4230 | 4260 | 4210 | 72240 |
| 642 | 20250214 | 101500 | 46912524640 | 4230 | 4250 | 4265 | 4210 | 97695 |
| 643 | 20250214 | 101400 | 46499226490 | 4235 | 4305 | 4320 | 4235 | 198959 |
| 644 | 20250214 | 101300 | 45649502160 | 4320 | 4315 | 4330 | 4305 | 66715 |
| 645 | 20250214 | 101200 | 45362097195 | 4320 | 4330 | 4345 | 4315 | 20174 |
| 646 | 20250214 | 101100 | 45274818775 | 4330 | 4320 | 4340 | 4305 | 127208 |
| 647 | 20250214 | 101000 | 44725365890 | 4325 | 4325 | 4325 | 4325 | 0 |
| 648 | 20250214 | 100900 | 44725365890 | 4325 | 4325 | 4325 | 4325 | 0 |
| 649 | 20250214 | 100800 | 44725365890 | 4325 | 4345 | 4350 | 4325 | 74181 |
| 650 | 20250214 | 100700 | 44404249870 | 4350 | 4380 | 4385 | 4325 | 151926 |
| 651 | 20250214 | 100600 | 43745095600 | 4380 | 4425 | 4440 | 4340 | 228275 |
| 652 | 20250214 | 100500 | 42745354655 | 4425 | 4440 | 4460 | 4420 | 35061 |
| 653 | 20250214 | 100400 | 42589689605 | 4440 | 4460 | 4475 | 4420 | 74151 |
| 654 | 20250214 | 100300 | 42260297805 | 4465 | 4460 | 4470 | 4455 | 45489 |
| 655 | 20250214 | 100200 | 42057315695 | 4460 | 4475 | 4485 | 4460 | 66929 |
| 656 | 20250214 | 100100 | 41758026430 | 4465 | 4480 | 4495 | 4450 | 55178 |
| 657 | 20250214 | 100000 | 41511237150 | 4495 | 4455 | 4500 | 4445 | 108850 |
| 658 | 20250214 | 095900 | 41024956090 | 4450 | 4440 | 4465 | 4385 | 248077 |
| 659 | 20250214 | 095800 | 39930816970 | 4440 | 4510 | 4525 | 4420 | 182205 |
| 660 | 20250214 | 095700 | 39116296265 | 4510 | 4495 | 4525 | 4395 | 316299 |
| 661 | 20250214 | 095600 | 37705715740 | 4490 | 4760 | 4760 | 4475 | 508845 |
| 662 | 20250214 | 095500 | 35350972945 | 4745 | 4760 | 4795 | 4745 | 79738 |
| 663 | 20250214 | 095400 | 34970765660 | 4760 | 4800 | 4810 | 4750 | 136169 |
| 664 | 20250214 | 095300 | 34320792855 | 4800 | 4810 | 4845 | 4770 | 131232 |
| 665 | 20250214 | 095200 | 33689851170 | 4810 | 4815 | 4850 | 4775 | 191387 |
| 666 | 20250214 | 095100 | 32768734355 | 4815 | 4840 | 4900 | 4725 | 476414 |
| 667 | 20250214 | 095000 | 30472270115 | 4835 | 4815 | 4880 | 4800 | 416641 |
| 668 | 20250214 | 094900 | 28453548010 | 4815 | 4760 | 4840 | 4745 | 152395 |
| 669 | 20250214 | 094800 | 27722070165 | 4760 | 4820 | 4820 | 4715 | 263597 |
| 670 | 20250214 | 094700 | 26467515980 | 4820 | 4795 | 4870 | 4780 | 291810 |
| 671 | 20250214 | 094600 | 25059362190 | 4805 | 4805 | 4890 | 4760 | 598494 |
| 672 | 20250214 | 094500 | 22165930160 | 4795 | 4785 | 4840 | 4715 | 455560 |
| 673 | 20250214 | 094400 | 19990035990 | 4780 | 4805 | 4890 | 4755 | 966283 |
| 674 | 20250214 | 094300 | 15333656475 | 4820 | 4820 | 4820 | 4820 | 0 |
| 675 | 20250214 | 094200 | 15333656475 | 4820 | 4820 | 4820 | 4820 | 0 |
| 676 | 20250214 | 094100 | 15333656475 | 4820 | 4705 | 4820 | 4605 | 882031 |
| 677 | 20250214 | 094000 | 11155537870 | 4710 | 4525 | 4720 | 4520 | 364234 |
| 678 | 20250214 | 093900 | 9470942515 | 4520 | 4515 | 4525 | 4510 | 8339 |
| 679 | 20250214 | 093800 | 9433286340 | 4510 | 4510 | 4525 | 4500 | 9145 |
| 680 | 20250214 | 093700 | 9392020600 | 4505 | 4525 | 4530 | 4505 | 17544 |
| 681 | 20250214 | 093600 | 9312728060 | 4530 | 4505 | 4535 | 4500 | 23950 |
| 682 | 20250214 | 093500 | 9204428855 | 4495 | 4480 | 4505 | 4475 | 7599 |
| 683 | 20250214 | 093400 | 9170311030 | 4475 | 4510 | 4520 | 4475 | 18906 |
| 684 | 20250214 | 093300 | 9085332420 | 4510 | 4530 | 4545 | 4490 | 9725 |
| 685 | 20250214 | 093200 | 9041418505 | 4530 | 4530 | 4560 | 4525 | 36109 |
| 686 | 20250214 | 093100 | 8877208265 | 4545 | 4500 | 4545 | 4490 | 45359 |
| 687 | 20250214 | 093000 | 8672253695 | 4500 | 4495 | 4515 | 4490 | 38775 |
| 688 | 20250214 | 092900 | 8497626575 | 4495 | 4465 | 4495 | 4445 | 29330 |
| 689 | 20250214 | 092800 | 8366189405 | 4460 | 4435 | 4475 | 4420 | 14893 |
| 690 | 20250214 | 092700 | 8300103170 | 4440 | 4460 | 4465 | 4440 | 8405 |
| 691 | 20250214 | 092600 | 8262696505 | 4460 | 4470 | 4480 | 4450 | 28573 |
| 692 | 20250214 | 092500 | 8135325650 | 4460 | 4480 | 4495 | 4455 | 23513 |
| 693 | 20250214 | 092400 | 8029933425 | 4480 | 4470 | 4480 | 4455 | 15102 |
| 694 | 20250214 | 092300 | 7962482140 | 4475 | 4450 | 4500 | 4445 | 20863 |
| 695 | 20250214 | 092200 | 7869114915 | 4445 | 4405 | 4450 | 4390 | 27751 |
| 696 | 20250214 | 092100 | 7746653840 | 4405 | 4425 | 4430 | 4400 | 64225 |
| 697 | 20250214 | 092000 | 7463545340 | 4420 | 4425 | 4445 | 4420 | 22260 |
| 698 | 20250214 | 091900 | 7364901415 | 4425 | 4490 | 4490 | 4420 | 88860 |
| 699 | 20250214 | 091800 | 6968974015 | 4490 | 4510 | 4510 | 4485 | 19877 |
| 700 | 20250214 | 091700 | 6879647890 | 4505 | 4515 | 4520 | 4500 | 8144 |
| 701 | 20250214 | 091600 | 6842876700 | 4515 | 4500 | 4520 | 4490 | 18619 |
| 702 | 20250214 | 091500 | 6759100940 | 4500 | 4500 | 4535 | 4500 | 14419 |
| 703 | 20250214 | 091400 | 6694082685 | 4520 | 4520 | 4530 | 4485 | 25006 |
| 704 | 20250214 | 091300 | 6581467855 | 4520 | 4520 | 4540 | 4515 | 15423 |
| 705 | 20250214 | 091200 | 6511595660 | 4515 | 4550 | 4575 | 4485 | 104704 |
| 706 | 20250214 | 091100 | 6036511315 | 4550 | 4510 | 4555 | 4495 | 48846 |
| 707 | 20250214 | 091000 | 5814923900 | 4500 | 4500 | 4530 | 4485 | 17270 |
| 708 | 20250214 | 090900 | 5737150915 | 4495 | 4495 | 4505 | 4470 | 41613 |
| 709 | 20250214 | 090800 | 5550460000 | 4505 | 4550 | 4550 | 4495 | 39213 |
| 710 | 20250214 | 090700 | 5373376850 | 4550 | 4505 | 4570 | 4490 | 38647 |
| 711 | 20250214 | 090600 | 5198592125 | 4505 | 4555 | 4570 | 4485 | 83998 |
| 712 | 20250214 | 090500 | 4819007590 | 4555 | 4605 | 4625 | 4550 | 100717 |
| 713 | 20250214 | 090400 | 4358334160 | 4600 | 4595 | 4630 | 4580 | 147323 |
| 714 | 20250214 | 090300 | 3679322860 | 4595 | 4555 | 4630 | 4540 | 249046 |
| 715 | 20250214 | 090200 | 2533928400 | 4540 | 4550 | 4580 | 4525 | 131092 |
| 716 | 20250214 | 090100 | 1937223480 | 4540 | 4490 | 4600 | 4490 | 237767 |
| 717 | 20250214 | 090000 | 854689465 | 4485 | 4385 | 4510 | 4385 | 185999 |