36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 3 | 20250311 | 205800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20250311 | 205700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20250311 | 205600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20250311 | 205500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20250311 | 205400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20250311 | 205300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20250311 | 205200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20250311 | 205100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20250311 | 205000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20250311 | 204900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20250311 | 204800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20250311 | 204700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20250311 | 204600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20250311 | 204500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20250311 | 204400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20250311 | 204300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20250311 | 204200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20250311 | 204100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20250311 | 204000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20250311 | 203900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20250311 | 203800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20250311 | 203700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20250311 | 203600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20250311 | 203500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20250311 | 203400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20250311 | 203300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20250311 | 203200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20250311 | 203100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20250311 | 203000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20250311 | 202900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 33 | 20250311 | 202800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20250311 | 202700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20250311 | 202600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20250311 | 202500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20250311 | 202400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20250311 | 202300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20250311 | 202200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20250311 | 202100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20250311 | 202000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20250311 | 201900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20250311 | 201800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20250311 | 201700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20250311 | 201600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20250311 | 201500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20250311 | 201400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20250311 | 201300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20250311 | 201200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20250311 | 201100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20250311 | 201000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20250311 | 200900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20250311 | 200800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20250311 | 200700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20250311 | 200600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20250311 | 200500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20250311 | 200400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20250311 | 200300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20250311 | 200200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20250311 | 200100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20250311 | 200000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20250311 | 195900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 63 | 20250311 | 195800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20250311 | 195700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20250311 | 195600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20250311 | 195500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20250311 | 195400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20250311 | 195300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20250311 | 195200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20250311 | 195100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20250311 | 195000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20250311 | 194900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20250311 | 194800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20250311 | 194700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20250311 | 194600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20250311 | 194500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20250311 | 194400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20250311 | 194300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20250311 | 194200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20250311 | 194100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20250311 | 194000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20250311 | 193900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20250311 | 193800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20250311 | 193700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20250311 | 193600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20250311 | 193500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20250311 | 193400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20250311 | 193300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20250311 | 193200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20250311 | 193100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20250311 | 193000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20250311 | 192900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 93 | 20250311 | 192800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20250311 | 192700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20250311 | 192600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20250311 | 192500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20250311 | 192400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20250311 | 192300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20250311 | 192200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20250311 | 192100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20250311 | 192000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20250311 | 191900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20250311 | 191800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20250311 | 191700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20250311 | 191600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20250311 | 191500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20250311 | 191400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20250311 | 191300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20250311 | 191200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20250311 | 191100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20250311 | 191000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20250311 | 190900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20250311 | 190800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20250311 | 190700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20250311 | 190600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20250311 | 190500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20250311 | 190400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20250311 | 190300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20250311 | 190200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20250311 | 190100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20250311 | 190000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20250311 | 185900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 123 | 20250311 | 185800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20250311 | 185700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20250311 | 185600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20250311 | 185500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20250311 | 185400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20250311 | 185300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20250311 | 185200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20250311 | 185100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20250311 | 185000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20250311 | 184900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20250311 | 184800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20250311 | 184700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20250311 | 184600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20250311 | 184500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20250311 | 184400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20250311 | 184300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20250311 | 184200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20250311 | 184100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20250311 | 184000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20250311 | 183900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20250311 | 183800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20250311 | 183700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20250311 | 183600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20250311 | 183500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20250311 | 183400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20250311 | 183300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20250311 | 183200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20250311 | 183100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20250311 | 183000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20250311 | 182900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 153 | 20250311 | 182800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20250311 | 182700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20250311 | 182600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20250311 | 182500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20250311 | 182400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20250311 | 182300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20250311 | 182200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20250311 | 182100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20250311 | 182000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20250311 | 181900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20250311 | 181800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20250311 | 181700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20250311 | 181600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20250311 | 181500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20250311 | 181400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20250311 | 181300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20250311 | 181200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20250311 | 181100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20250311 | 181000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20250311 | 180900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20250311 | 180800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20250311 | 180700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20250311 | 180600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20250311 | 180500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20250311 | 180400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20250311 | 180300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20250311 | 180200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20250311 | 180100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20250311 | 180000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20250311 | 175900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 183 | 20250311 | 175800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20250311 | 175700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20250311 | 175600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20250311 | 175500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20250311 | 175400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20250311 | 175300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20250311 | 175200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20250311 | 175100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20250311 | 175000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20250311 | 174900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20250311 | 174800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20250311 | 174700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20250311 | 174600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20250311 | 174500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20250311 | 174400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20250311 | 174300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20250311 | 174200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20250311 | 174100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20250311 | 174000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20250311 | 173900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20250311 | 173800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20250311 | 173700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20250311 | 173600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20250311 | 173500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20250311 | 173400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20250311 | 173300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20250311 | 173200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20250311 | 173100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20250311 | 173000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20250311 | 172900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 213 | 20250311 | 172800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20250311 | 172700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20250311 | 172600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20250311 | 172500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20250311 | 172400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20250311 | 172300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20250311 | 172200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20250311 | 172100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20250311 | 172000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20250311 | 171900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20250311 | 171800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20250311 | 171700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20250311 | 171600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20250311 | 171500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20250311 | 171400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20250311 | 171300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20250311 | 171200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20250311 | 171100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20250311 | 171000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20250311 | 170900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20250311 | 170800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20250311 | 170700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20250311 | 170600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20250311 | 170500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20250311 | 170400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20250311 | 170300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20250311 | 170200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20250311 | 170100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20250311 | 170000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20250311 | 165900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 243 | 20250311 | 165800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20250311 | 165700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20250311 | 165600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20250311 | 165500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20250311 | 165400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20250311 | 165300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20250311 | 165200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20250311 | 165100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20250311 | 165000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20250311 | 164900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20250311 | 164800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20250311 | 164700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20250311 | 164600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20250311 | 164500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20250311 | 164400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20250311 | 164300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20250311 | 164200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20250311 | 164100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20250311 | 164000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20250311 | 163900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20250311 | 163800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20250311 | 163700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20250311 | 163600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20250311 | 163500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20250311 | 163400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20250311 | 163300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250311 | 163200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20250311 | 163100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20250311 | 163000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20250311 | 162900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 273 | 20250311 | 162800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20250311 | 162700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20250311 | 162600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20250311 | 162500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20250311 | 162400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20250311 | 162300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20250311 | 162200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20250311 | 162100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20250311 | 162000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20250311 | 161900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20250311 | 161800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20250311 | 161700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20250311 | 161600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20250311 | 161500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20250311 | 161400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20250311 | 161300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20250311 | 161200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20250311 | 161100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20250311 | 161000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20250311 | 160900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20250311 | 160800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20250311 | 160700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20250311 | 160600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20250311 | 160500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20250311 | 160400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20250311 | 160300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20250311 | 160200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20250311 | 160100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20250311 | 160000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20250311 | 155900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 303 | 20250311 | 155800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20250311 | 155700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20250311 | 155600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20250311 | 155500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20250311 | 155400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20250311 | 155300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20250311 | 155200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20250311 | 155100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20250311 | 155000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20250311 | 154900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20250311 | 154800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20250311 | 154700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20250311 | 154600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20250311 | 154500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20250311 | 154400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20250311 | 154300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20250311 | 154200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20250311 | 154100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20250311 | 154000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20250311 | 153900 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20250311 | 153800 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20250311 | 153700 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20250311 | 153600 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20250311 | 153500 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20250311 | 153400 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20250311 | 153300 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20250311 | 153200 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20250311 | 153100 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20250311 | 153000 | 8584687876 | 5170 | 5170 | 5170 | 5170 | 51381 |
| 332 | 20250311 | 152900 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20250311 | 152800 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20250311 | 152700 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20250311 | 152600 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20250311 | 152500 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20250311 | 152400 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20250311 | 152300 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20250311 | 152200 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20250311 | 152100 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20250311 | 152000 | 8319048106 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20250311 | 151900 | 8319048106 | 5150 | 5110 | 5155 | 5110 | 19762 |
| 343 | 20250311 | 151800 | 8217488481 | 5110 | 5140 | 5140 | 5110 | 11159 |
| 344 | 20250311 | 151700 | 8160285581 | 5140 | 5140 | 5150 | 5120 | 7452 |
| 345 | 20250311 | 151600 | 8122024741 | 5140 | 5140 | 5150 | 5130 | 11314 |
| 346 | 20250311 | 151500 | 8063868651 | 5140 | 5140 | 5140 | 5130 | 7212 |
| 347 | 20250311 | 151400 | 8026859051 | 5130 | 5140 | 5150 | 5130 | 9733 |
| 348 | 20250311 | 151300 | 7976857366 | 5150 | 5140 | 5150 | 5130 | 9191 |
| 349 | 20250311 | 151200 | 7929639956 | 5130 | 5150 | 5160 | 5130 | 22003 |
| 350 | 20250311 | 151100 | 7816460611 | 5150 | 5130 | 5160 | 5130 | 35355 |
| 351 | 20250311 | 151000 | 7634761891 | 5130 | 5130 | 5140 | 5110 | 27524 |
| 352 | 20250311 | 150900 | 7493580051 | 5130 | 5070 | 5130 | 5060 | 28790 |
| 353 | 20250311 | 150800 | 7346768661 | 5070 | 5050 | 5070 | 5050 | 1906 |
| 354 | 20250311 | 150700 | 7337109961 | 5060 | 5050 | 5060 | 5050 | 1996 |
| 355 | 20250311 | 150600 | 7327020061 | 5060 | 5060 | 5060 | 5055 | 1551 |
| 356 | 20250311 | 150500 | 7319173176 | 5060 | 5045 | 5060 | 5045 | 4591 |
| 357 | 20250311 | 150400 | 7295985441 | 5045 | 5045 | 5050 | 5040 | 638 |
| 358 | 20250311 | 150300 | 7292764926 | 5045 | 5040 | 5050 | 5020 | 1466 |
| 359 | 20250311 | 150200 | 7285376391 | 5040 | 5040 | 5040 | 5020 | 3516 |
| 360 | 20250311 | 150100 | 7267717891 | 5040 | 5050 | 5050 | 5020 | 4834 |
| 361 | 20250311 | 150000 | 7243412481 | 5040 | 5040 | 5050 | 5030 | 1357 |
| 362 | 20250311 | 145900 | 7236576961 | 5040 | 5060 | 5060 | 5020 | 11116 |
| 363 | 20250311 | 145800 | 7180637331 | 5050 | 5070 | 5070 | 5050 | 3950 |
| 364 | 20250311 | 145700 | 7160655181 | 5070 | 5070 | 5070 | 5060 | 3958 |
| 365 | 20250311 | 145600 | 7140618261 | 5070 | 5075 | 5075 | 5060 | 3129 |
| 366 | 20250311 | 145500 | 7124754366 | 5080 | 5080 | 5080 | 5080 | 792 |
| 367 | 20250311 | 145400 | 7120731006 | 5080 | 5070 | 5080 | 5070 | 5558 |
| 368 | 20250311 | 145300 | 7092501906 | 5070 | 5060 | 5070 | 5060 | 3909 |
| 369 | 20250311 | 145200 | 7072710741 | 5070 | 5060 | 5070 | 5060 | 220 |
| 370 | 20250311 | 145100 | 7071596916 | 5060 | 5070 | 5070 | 5060 | 5551 |
| 371 | 20250311 | 145000 | 7043497246 | 5070 | 5080 | 5080 | 5070 | 2781 |
| 372 | 20250311 | 144900 | 7029393596 | 5080 | 5070 | 5080 | 5070 | 199 |
| 373 | 20250311 | 144800 | 7028384386 | 5080 | 5080 | 5080 | 5070 | 415 |
| 374 | 20250311 | 144700 | 7026278186 | 5070 | 5080 | 5080 | 5070 | 4337 |
| 375 | 20250311 | 144600 | 7004285646 | 5080 | 5090 | 5090 | 5070 | 1797 |
| 376 | 20250311 | 144500 | 6995168116 | 5090 | 5080 | 5090 | 5075 | 2261 |
| 377 | 20250311 | 144400 | 6983682901 | 5080 | 5080 | 5090 | 5080 | 1050 |
| 378 | 20250311 | 144300 | 6978346641 | 5080 | 5090 | 5090 | 5080 | 3599 |
| 379 | 20250311 | 144200 | 6960063691 | 5080 | 5090 | 5100 | 5080 | 7398 |
| 380 | 20250311 | 144100 | 6922467461 | 5090 | 5100 | 5100 | 5080 | 6038 |
| 381 | 20250311 | 144000 | 6891747231 | 5090 | 5090 | 5090 | 5085 | 9203 |
| 382 | 20250311 | 143900 | 6844906481 | 5090 | 5080 | 5090 | 5080 | 445 |
| 383 | 20250311 | 143800 | 6842641771 | 5070 | 5070 | 5080 | 5070 | 890 |
| 384 | 20250311 | 143700 | 6838121771 | 5080 | 5080 | 5090 | 5070 | 3054 |
| 385 | 20250311 | 143600 | 6822610361 | 5090 | 5080 | 5090 | 5080 | 10027 |
| 386 | 20250311 | 143500 | 6771666921 | 5070 | 5070 | 5080 | 5070 | 3779 |
| 387 | 20250311 | 143400 | 6752505101 | 5070 | 5070 | 5080 | 5070 | 7735 |
| 388 | 20250311 | 143300 | 6713284631 | 5070 | 5060 | 5070 | 5060 | 276 |
| 389 | 20250311 | 143200 | 6711885811 | 5070 | 5060 | 5070 | 5060 | 1756 |
| 390 | 20250311 | 143100 | 6702990391 | 5050 | 5050 | 5050 | 5050 | 165 |
| 391 | 20250311 | 143000 | 6702157141 | 5050 | 5060 | 5060 | 5050 | 1231 |
| 392 | 20250311 | 142900 | 6695928781 | 5060 | 5070 | 5070 | 5060 | 1014 |
| 393 | 20250311 | 142800 | 6690790861 | 5070 | 5070 | 5070 | 5070 | 409 |
| 394 | 20250311 | 142700 | 6688717231 | 5070 | 5080 | 5080 | 5070 | 539 |
| 395 | 20250311 | 142600 | 6685984451 | 5080 | 5070 | 5080 | 5060 | 1360 |
| 396 | 20250311 | 142500 | 6679091111 | 5070 | 5070 | 5070 | 5070 | 645 |
| 397 | 20250311 | 142400 | 6675820961 | 5050 | 5060 | 5070 | 5050 | 887 |
| 398 | 20250311 | 142300 | 6671328971 | 5060 | 5070 | 5070 | 5050 | 486 |
| 399 | 20250311 | 142200 | 6668869991 | 5070 | 5070 | 5070 | 5070 | 8 |
| 400 | 20250311 | 142100 | 6668829431 | 5060 | 5070 | 5070 | 5060 | 248 |
| 401 | 20250311 | 142000 | 6667572871 | 5070 | 5040 | 5070 | 5030 | 5813 |
| 402 | 20250311 | 141900 | 6638172821 | 5030 | 5030 | 5030 | 5030 | 0 |
| 403 | 20250311 | 141800 | 6638172821 | 5030 | 5030 | 5050 | 5030 | 396 |
| 404 | 20250311 | 141700 | 6636180701 | 5030 | 5040 | 5040 | 5030 | 1584 |
| 405 | 20250311 | 141600 | 6628210331 | 5040 | 5040 | 5050 | 5030 | 1644 |
| 406 | 20250311 | 141500 | 6619931121 | 5040 | 5040 | 5050 | 5030 | 786 |
| 407 | 20250311 | 141400 | 6615973301 | 5040 | 5030 | 5050 | 5030 | 1055 |
| 408 | 20250311 | 141300 | 6610660091 | 5040 | 5060 | 5060 | 5030 | 2282 |
| 409 | 20250311 | 141200 | 6599167601 | 5060 | 5060 | 5060 | 5060 | 11 |
| 410 | 20250311 | 141100 | 6599111941 | 5060 | 5060 | 5060 | 5060 | 528 |
| 411 | 20250311 | 141000 | 6596440261 | 5060 | 5060 | 5060 | 5060 | 42 |
| 412 | 20250311 | 140900 | 6596227741 | 5060 | 5050 | 5060 | 5050 | 349 |
| 413 | 20250311 | 140800 | 6594462091 | 5050 | 5060 | 5060 | 5050 | 2645 |
| 414 | 20250311 | 140700 | 6581104591 | 5060 | 5060 | 5060 | 5060 | 139 |
| 415 | 20250311 | 140600 | 6580401251 | 5060 | 5060 | 5060 | 5060 | 138 |
| 416 | 20250311 | 140500 | 6579702971 | 5050 | 5060 | 5060 | 5050 | 2441 |
| 417 | 20250311 | 140400 | 6567367531 | 5060 | 5060 | 5060 | 5060 | 0 |
| 418 | 20250311 | 140300 | 6567367531 | 5060 | 5070 | 5070 | 5060 | 501 |
| 419 | 20250311 | 140200 | 6564827861 | 5060 | 5070 | 5070 | 5060 | 97 |
| 420 | 20250311 | 140100 | 6564336841 | 5060 | 5070 | 5070 | 5050 | 2693 |
| 421 | 20250311 | 140000 | 6550720121 | 5070 | 5050 | 5070 | 5050 | 867 |
| 422 | 20250311 | 135900 | 6546329011 | 5060 | 5060 | 5060 | 5050 | 2800 |
| 423 | 20250311 | 135800 | 6532166011 | 5060 | 5050 | 5060 | 5050 | 1822 |
| 424 | 20250311 | 135700 | 6522954911 | 5060 | 5050 | 5060 | 5050 | 311 |
| 425 | 20250311 | 135600 | 6521382171 | 5060 | 5060 | 5060 | 5040 | 302 |
| 426 | 20250311 | 135500 | 6519858051 | 5060 | 5060 | 5060 | 5050 | 2580 |
| 427 | 20250311 | 135400 | 6506828851 | 5050 | 5070 | 5070 | 5050 | 1011 |
| 428 | 20250311 | 135300 | 6501703671 | 5050 | 5060 | 5060 | 5050 | 1344 |
| 429 | 20250311 | 135200 | 6494903061 | 5060 | 5060 | 5070 | 5060 | 2505 |
| 430 | 20250311 | 135100 | 6482220671 | 5060 | 5080 | 5080 | 5060 | 179 |
| 431 | 20250311 | 135000 | 6481313151 | 5080 | 5080 | 5080 | 5070 | 967 |
| 432 | 20250311 | 134900 | 6476401291 | 5080 | 5070 | 5080 | 5050 | 1942 |
| 433 | 20250311 | 134800 | 6466540781 | 5050 | 5050 | 5050 | 5050 | 943 |
| 434 | 20250311 | 134700 | 6461778631 | 5040 | 5040 | 5040 | 5040 | 476 |
| 435 | 20250311 | 134600 | 6459379591 | 5060 | 5060 | 5060 | 5060 | 95 |
| 436 | 20250311 | 134500 | 6458898891 | 5060 | 5050 | 5060 | 5040 | 1118 |
| 437 | 20250311 | 134400 | 6453252781 | 5050 | 5050 | 5050 | 5040 | 1600 |
| 438 | 20250311 | 134300 | 6445182741 | 5050 | 5050 | 5060 | 5040 | 5536 |
| 439 | 20250311 | 134200 | 6417228261 | 5060 | 5070 | 5070 | 5050 | 6532 |
| 440 | 20250311 | 134100 | 6384167711 | 5070 | 5080 | 5080 | 5070 | 276 |
| 441 | 20250311 | 134000 | 6382766391 | 5060 | 5070 | 5070 | 5060 | 943 |
| 442 | 20250311 | 133900 | 6377987241 | 5070 | 5070 | 5070 | 5070 | 202 |
| 443 | 20250311 | 133800 | 6376963101 | 5070 | 5060 | 5070 | 5060 | 1144 |
| 444 | 20250311 | 133700 | 6371173461 | 5060 | 5050 | 5060 | 5050 | 21 |
| 445 | 20250311 | 133600 | 6371067371 | 5060 | 5050 | 5070 | 5040 | 1633 |
| 446 | 20250311 | 133500 | 6362822381 | 5070 | 5070 | 5070 | 5060 | 2750 |
| 447 | 20250311 | 133400 | 6348883671 | 5080 | 5080 | 5080 | 5070 | 4583 |
| 448 | 20250311 | 133300 | 6325603491 | 5080 | 5090 | 5100 | 5070 | 1806 |
| 449 | 20250311 | 133200 | 6316419391 | 5090 | 5080 | 5100 | 5080 | 5427 |
| 450 | 20250311 | 133100 | 6288805571 | 5080 | 5080 | 5080 | 5060 | 2096 |
| 451 | 20250311 | 133000 | 6278177351 | 5080 | 5090 | 5100 | 5075 | 3910 |
| 452 | 20250311 | 132900 | 6258281041 | 5100 | 5050 | 5110 | 5050 | 22494 |
| 453 | 20250311 | 132800 | 6143858331 | 5060 | 5030 | 5060 | 5030 | 11 |
| 454 | 20250311 | 132700 | 6143802701 | 5030 | 5070 | 5070 | 5010 | 10831 |
| 455 | 20250311 | 132600 | 6089204761 | 5070 | 5080 | 5080 | 5070 | 3717 |
| 456 | 20250311 | 132500 | 6070358971 | 5070 | 5070 | 5080 | 5070 | 1881 |
| 457 | 20250311 | 132400 | 6060817581 | 5070 | 5060 | 5080 | 5060 | 12896 |
| 458 | 20250311 | 132300 | 5995443571 | 5060 | 5050 | 5065 | 5050 | 3489 |
| 459 | 20250311 | 132200 | 5977788851 | 5060 | 5050 | 5060 | 5050 | 5972 |
| 460 | 20250311 | 132100 | 5947594841 | 5050 | 5040 | 5050 | 5040 | 1124 |
| 461 | 20250311 | 132000 | 5941925641 | 5030 | 5030 | 5030 | 5030 | 0 |
| 462 | 20250311 | 131900 | 5941925641 | 5030 | 5030 | 5030 | 5030 | 10 |
| 463 | 20250311 | 131800 | 5941875341 | 5030 | 5030 | 5050 | 5030 | 4230 |
| 464 | 20250311 | 131700 | 5920530101 | 5030 | 5020 | 5030 | 5020 | 31 |
| 465 | 20250311 | 131600 | 5920374291 | 5020 | 5020 | 5020 | 5020 | 201 |
| 466 | 20250311 | 131500 | 5919365271 | 5000 | 5020 | 5020 | 5000 | 1693 |
| 467 | 20250311 | 131400 | 5910893261 | 5020 | 5020 | 5020 | 5010 | 62 |
| 468 | 20250311 | 131300 | 5910582261 | 5000 | 5000 | 5000 | 5000 | 1232 |
| 469 | 20250311 | 131200 | 5904422261 | 5000 | 5000 | 5000 | 5000 | 11 |
| 470 | 20250311 | 131100 | 5904367261 | 5010 | 5010 | 5020 | 5010 | 826 |
| 471 | 20250311 | 131000 | 5900228961 | 5020 | 5020 | 5020 | 5020 | 12 |
| 472 | 20250311 | 130900 | 5900168721 | 5030 | 4990 | 5030 | 4990 | 4679 |
| 473 | 20250311 | 130800 | 5876743816 | 4990 | 5000 | 5010 | 4985 | 12197 |
| 474 | 20250311 | 130700 | 5815836791 | 5000 | 5010 | 5010 | 5000 | 2795 |
| 475 | 20250311 | 130600 | 5801853781 | 5010 | 5020 | 5020 | 5010 | 2360 |
| 476 | 20250311 | 130500 | 5790029671 | 5020 | 5010 | 5020 | 5010 | 1789 |
| 477 | 20250311 | 130400 | 5781065671 | 5010 | 5030 | 5030 | 5010 | 1139 |
| 478 | 20250311 | 130300 | 5775353991 | 5030 | 5030 | 5030 | 5020 | 1454 |
| 479 | 20250311 | 130200 | 5768046421 | 5040 | 5040 | 5040 | 5040 | 221 |
| 480 | 20250311 | 130100 | 5766932581 | 5040 | 5030 | 5050 | 5030 | 4308 |
| 481 | 20250311 | 130000 | 5745199421 | 5030 | 5060 | 5060 | 5030 | 5503 |
| 482 | 20250311 | 125900 | 5717413281 | 5060 | 5060 | 5060 | 5040 | 2234 |
| 483 | 20250311 | 125800 | 5706129701 | 5040 | 5050 | 5060 | 5030 | 3785 |
| 484 | 20250311 | 125700 | 5687002671 | 5030 | 5030 | 5050 | 5020 | 1268 |
| 485 | 20250311 | 125600 | 5680609581 | 5020 | 5010 | 5020 | 5010 | 237 |
| 486 | 20250311 | 125500 | 5679420451 | 5010 | 5010 | 5010 | 5010 | 540 |
| 487 | 20250311 | 125400 | 5676715051 | 5020 | 5020 | 5040 | 5010 | 2328 |
| 488 | 20250311 | 125300 | 5665020871 | 5030 | 5030 | 5050 | 5010 | 3251 |
| 489 | 20250311 | 125200 | 5648675041 | 5030 | 5040 | 5050 | 5030 | 2746 |
| 490 | 20250311 | 125100 | 5634840001 | 5040 | 5020 | 5040 | 5020 | 734 |
| 491 | 20250311 | 125000 | 5631150401 | 5020 | 5020 | 5030 | 5020 | 544 |
| 492 | 20250311 | 124900 | 5628416371 | 5020 | 5040 | 5040 | 5020 | 1196 |
| 493 | 20250311 | 124800 | 5622412211 | 5020 | 5040 | 5040 | 5020 | 3991 |
| 494 | 20250311 | 124700 | 5602334661 | 5040 | 5040 | 5040 | 5030 | 1004 |
| 495 | 20250311 | 124600 | 5597275791 | 5040 | 5060 | 5060 | 5040 | 7232 |
| 496 | 20250311 | 124500 | 5560784111 | 5070 | 5080 | 5080 | 5050 | 6033 |
| 497 | 20250311 | 124400 | 5530200721 | 5080 | 5050 | 5100 | 5050 | 13338 |
| 498 | 20250311 | 124300 | 5462493821 | 5050 | 5050 | 5120 | 5040 | 48215 |
| 499 | 20250311 | 124200 | 5217742701 | 5050 | 5030 | 5050 | 5020 | 2420 |
| 500 | 20250311 | 124100 | 5205553881 | 5000 | 4995 | 5030 | 4995 | 2424 |
| 501 | 20250311 | 124000 | 5193380366 | 4995 | 5000 | 5000 | 4995 | 161 |
| 502 | 20250311 | 123900 | 5192575431 | 4990 | 5000 | 5010 | 4990 | 4209 |
| 503 | 20250311 | 123800 | 5171545921 | 4995 | 5000 | 5000 | 4995 | 1660 |
| 504 | 20250311 | 123700 | 5163246636 | 5000 | 4995 | 5000 | 4995 | 1324 |
| 505 | 20250311 | 123600 | 5156627406 | 4995 | 4990 | 4995 | 4990 | 1434 |
| 506 | 20250311 | 123500 | 5149471731 | 5010 | 4995 | 5010 | 4990 | 582 |
| 507 | 20250311 | 123400 | 5146564401 | 4995 | 4995 | 5010 | 4995 | 1337 |
| 508 | 20250311 | 123300 | 5139880121 | 5010 | 4995 | 5010 | 4995 | 1200 |
| 509 | 20250311 | 123200 | 5133878496 | 5000 | 5010 | 5010 | 5000 | 1210 |
| 510 | 20250311 | 123100 | 5127827846 | 5010 | 5010 | 5010 | 4995 | 1765 |
| 511 | 20250311 | 123000 | 5119001916 | 5010 | 5020 | 5020 | 5010 | 205 |
| 512 | 20250311 | 122900 | 5117974366 | 5020 | 5000 | 5030 | 5000 | 63 |
| 513 | 20250311 | 122800 | 5117658476 | 5000 | 5010 | 5030 | 5000 | 275 |
| 514 | 20250311 | 122700 | 5116282646 | 5010 | 5020 | 5020 | 5000 | 3366 |
| 515 | 20250311 | 122600 | 5099415206 | 5020 | 5030 | 5030 | 5020 | 1027 |
| 516 | 20250311 | 122500 | 5094256566 | 5040 | 5030 | 5040 | 5020 | 762 |
| 517 | 20250311 | 122400 | 5090426096 | 5040 | 5040 | 5040 | 5020 | 3024 |
| 518 | 20250311 | 122300 | 5075195046 | 5040 | 5020 | 5040 | 5020 | 6315 |
| 519 | 20250311 | 122200 | 5043395456 | 5010 | 5010 | 5020 | 5010 | 1486 |
| 520 | 20250311 | 122100 | 5035950546 | 5030 | 5020 | 5030 | 5020 | 2963 |
| 521 | 20250311 | 122000 | 5021058246 | 5030 | 5000 | 5030 | 4995 | 6496 |
| 522 | 20250311 | 121900 | 4988481976 | 5000 | 4975 | 5000 | 4975 | 1922 |
| 523 | 20250311 | 121800 | 4978902716 | 4975 | 4975 | 4975 | 4960 | 34 |
| 524 | 20250311 | 121700 | 4978733956 | 4955 | 4965 | 4975 | 4955 | 933 |
| 525 | 20250311 | 121600 | 4974109541 | 4975 | 4965 | 4980 | 4955 | 5032 |
| 526 | 20250311 | 121500 | 4949149051 | 4965 | 4980 | 4980 | 4965 | 24 |
| 527 | 20250311 | 121400 | 4949029691 | 4970 | 4975 | 4975 | 4970 | 1624 |
| 528 | 20250311 | 121300 | 4940956166 | 4980 | 4975 | 4980 | 4975 | 214 |
| 529 | 20250311 | 121200 | 4939891341 | 4975 | 4970 | 4975 | 4970 | 512 |
| 530 | 20250311 | 121100 | 4937344151 | 4970 | 4975 | 4975 | 4970 | 63 |
| 531 | 20250311 | 121000 | 4937030746 | 4975 | 4970 | 4975 | 4965 | 868 |
| 532 | 20250311 | 120900 | 4932717431 | 4960 | 4960 | 4960 | 4960 | 561 |
| 533 | 20250311 | 120800 | 4929934871 | 4955 | 4970 | 4970 | 4955 | 308 |
| 534 | 20250311 | 120700 | 4928408611 | 4955 | 4955 | 4955 | 4955 | 544 |
| 535 | 20250311 | 120600 | 4925713091 | 4955 | 4960 | 4960 | 4955 | 928 |
| 536 | 20250311 | 120500 | 4921112851 | 4970 | 4970 | 4970 | 4955 | 310 |
| 537 | 20250311 | 120400 | 4919575161 | 4945 | 4950 | 4970 | 4945 | 2326 |
| 538 | 20250311 | 120300 | 4908062781 | 4950 | 4950 | 4955 | 4950 | 2044 |
| 539 | 20250311 | 120200 | 4897942956 | 4950 | 4955 | 4970 | 4950 | 370 |
| 540 | 20250311 | 120100 | 4896110946 | 4975 | 4975 | 4975 | 4975 | 0 |
| 541 | 20250311 | 120000 | 4896110946 | 4975 | 4955 | 4975 | 4950 | 512 |
| 542 | 20250311 | 115900 | 4893575486 | 4950 | 4950 | 4955 | 4950 | 866 |
| 543 | 20250311 | 115800 | 4889287661 | 4950 | 4955 | 4955 | 4950 | 322 |
| 544 | 20250311 | 115700 | 4887693689 | 4955 | 4960 | 4965 | 4955 | 2038 |
| 545 | 20250311 | 115600 | 4877591514 | 4965 | 4970 | 4970 | 4965 | 77 |
| 546 | 20250311 | 115500 | 4877209204 | 4965 | 4970 | 4970 | 4965 | 87 |
| 547 | 20250311 | 115400 | 4876777214 | 4970 | 4970 | 4970 | 4970 | 7 |
| 548 | 20250311 | 115300 | 4876742424 | 4975 | 4965 | 4975 | 4965 | 55 |
| 549 | 20250311 | 115200 | 4876469289 | 4975 | 4960 | 4975 | 4960 | 367 |
| 550 | 20250311 | 115100 | 4874648819 | 4965 | 4960 | 4965 | 4960 | 1949 |
| 551 | 20250311 | 115000 | 4864972414 | 4955 | 4960 | 4960 | 4955 | 305 |
| 552 | 20250311 | 114900 | 4863459814 | 4960 | 4965 | 4965 | 4960 | 486 |
| 553 | 20250311 | 114800 | 4861046854 | 4955 | 4965 | 4965 | 4955 | 1340 |
| 554 | 20250311 | 114700 | 4854402574 | 4970 | 4980 | 4980 | 4970 | 706 |
| 555 | 20250311 | 114600 | 4850893554 | 4980 | 4970 | 4980 | 4970 | 44 |
| 556 | 20250311 | 114500 | 4850674844 | 4970 | 4970 | 4970 | 4970 | 0 |
| 557 | 20250311 | 114400 | 4850674844 | 4970 | 4970 | 4970 | 4970 | 101 |
| 558 | 20250311 | 114300 | 4850172874 | 4970 | 4970 | 4970 | 4970 | 229 |
| 559 | 20250311 | 114200 | 4849034744 | 4970 | 4970 | 4985 | 4970 | 152 |
| 560 | 20250311 | 114100 | 4848279289 | 4965 | 4975 | 4975 | 4965 | 4971 |
| 561 | 20250311 | 114000 | 4823581999 | 4985 | 4985 | 4985 | 4985 | 36 |
| 562 | 20250311 | 113900 | 4823402539 | 4985 | 4970 | 4985 | 4970 | 171 |
| 563 | 20250311 | 113800 | 4822550869 | 4990 | 4980 | 4990 | 4965 | 927 |
| 564 | 20250311 | 113700 | 4817945924 | 4990 | 4990 | 4990 | 4975 | 239 |
| 565 | 20250311 | 113600 | 4816756079 | 4980 | 4995 | 4995 | 4980 | 540 |
| 566 | 20250311 | 113500 | 4814061319 | 4980 | 4980 | 4990 | 4980 | 6182 |
| 567 | 20250311 | 113400 | 4783228359 | 4985 | 4985 | 4985 | 4985 | 12 |
| 568 | 20250311 | 113300 | 4783168539 | 4985 | 4965 | 4990 | 4965 | 703 |
| 569 | 20250311 | 113200 | 4779664099 | 4990 | 4985 | 4990 | 4965 | 1619 |
| 570 | 20250311 | 113100 | 4771602089 | 4985 | 4985 | 4985 | 4980 | 218 |
| 571 | 20250311 | 113000 | 4770516359 | 4980 | 4955 | 4980 | 4955 | 2220 |
| 572 | 20250311 | 112900 | 4759478454 | 4975 | 4945 | 4975 | 4945 | 789 |
| 573 | 20250311 | 112800 | 4755572754 | 4945 | 4985 | 4985 | 4925 | 11622 |
| 574 | 20250311 | 112700 | 4698040029 | 4985 | 4980 | 4985 | 4980 | 104 |
| 575 | 20250311 | 112600 | 4697522059 | 4985 | 4990 | 4990 | 4980 | 2640 |
| 576 | 20250311 | 112500 | 4684364394 | 4990 | 4990 | 4990 | 4990 | 852 |
| 577 | 20250311 | 112400 | 4680112914 | 4985 | 4990 | 4990 | 4985 | 352 |
| 578 | 20250311 | 112300 | 4678358084 | 4980 | 4980 | 4980 | 4980 | 309 |
| 579 | 20250311 | 112200 | 4676819264 | 4990 | 4990 | 4995 | 4990 | 432 |
| 580 | 20250311 | 112100 | 4674663409 | 5000 | 4965 | 5000 | 4960 | 1788 |
| 581 | 20250311 | 112000 | 4665774139 | 4965 | 5000 | 5000 | 4965 | 8285 |
| 582 | 20250311 | 111900 | 4624532304 | 4995 | 4995 | 5000 | 4995 | 2158 |
| 583 | 20250311 | 111800 | 4613752594 | 4995 | 4995 | 5000 | 4990 | 968 |
| 584 | 20250311 | 111700 | 4608920649 | 4995 | 4995 | 4995 | 4990 | 2880 |
| 585 | 20250311 | 111600 | 4594542754 | 4995 | 4995 | 5000 | 4995 | 206 |
| 586 | 20250311 | 111500 | 4593513534 | 4995 | 5000 | 5000 | 4995 | 516 |
| 587 | 20250311 | 111400 | 4590936089 | 5000 | 5010 | 5010 | 5000 | 13 |
| 588 | 20250311 | 111300 | 4590871009 | 4995 | 4995 | 4995 | 4990 | 823 |
| 589 | 20250311 | 111200 | 4586760144 | 4995 | 4990 | 4995 | 4990 | 646 |
| 590 | 20250311 | 111100 | 4583536334 | 4990 | 4997 | 4997 | 4990 | 2585 |
| 591 | 20250311 | 111000 | 4570624174 | 4997 | 5010 | 5010 | 4997 | 1020 |
| 592 | 20250311 | 110900 | 4565518725 | 5010 | 5010 | 5020 | 5010 | 481 |
| 593 | 20250311 | 110800 | 4563108875 | 5010 | 5010 | 5020 | 5010 | 35 |
| 594 | 20250311 | 110700 | 4562933465 | 5010 | 5000 | 5010 | 5000 | 1406 |
| 595 | 20250311 | 110600 | 4555894955 | 5010 | 5010 | 5020 | 5010 | 799 |
| 596 | 20250311 | 110500 | 4551888185 | 5010 | 4997 | 5020 | 4995 | 729 |
| 597 | 20250311 | 110400 | 4548241268 | 5000 | 5010 | 5010 | 4995 | 7106 |
| 598 | 20250311 | 110300 | 4512715120 | 5020 | 5030 | 5030 | 5000 | 3317 |
| 599 | 20250311 | 110200 | 4496072625 | 5020 | 5030 | 5040 | 5020 | 1793 |
| 600 | 20250311 | 110100 | 4487057635 | 5030 | 5030 | 5040 | 5030 | 1144 |
| 601 | 20250311 | 110000 | 4481301795 | 5030 | 5025 | 5030 | 5025 | 811 |
| 602 | 20250311 | 105900 | 4477226425 | 5020 | 5030 | 5030 | 5010 | 1053 |
| 603 | 20250311 | 105800 | 4471942405 | 5030 | 5030 | 5040 | 5020 | 1890 |
| 604 | 20250311 | 105700 | 4462444835 | 5030 | 5050 | 5060 | 5030 | 9057 |
| 605 | 20250311 | 105600 | 4416718905 | 5040 | 5040 | 5070 | 5030 | 7174 |
| 606 | 20250311 | 105500 | 4380515415 | 5040 | 5060 | 5070 | 5030 | 4888 |
| 607 | 20250311 | 105400 | 4355809165 | 5060 | 5010 | 5080 | 5010 | 25101 |
| 608 | 20250311 | 105300 | 4229027165 | 5010 | 5000 | 5010 | 5000 | 544 |
| 609 | 20250311 | 105200 | 4226302925 | 5000 | 5000 | 5010 | 5000 | 74 |
| 610 | 20250311 | 105100 | 4225932695 | 5000 | 4985 | 5010 | 4985 | 1352 |
| 611 | 20250311 | 105000 | 4219187700 | 5020 | 5020 | 5020 | 4985 | 2443 |
| 612 | 20250311 | 104900 | 4206965540 | 5020 | 5010 | 5030 | 5010 | 2367 |
| 613 | 20250311 | 104800 | 4195083740 | 5000 | 5000 | 5010 | 5000 | 2959 |
| 614 | 20250311 | 104700 | 4180268390 | 5010 | 4990 | 5010 | 4985 | 4130 |
| 615 | 20250311 | 104600 | 4159632200 | 4990 | 4995 | 4995 | 4990 | 567 |
| 616 | 20250311 | 104500 | 4156802173 | 4995 | 5010 | 5010 | 4995 | 3696 |
| 617 | 20250311 | 104400 | 4138291888 | 5010 | 4985 | 5010 | 4975 | 6778 |
| 618 | 20250311 | 104300 | 4104450798 | 4990 | 4970 | 4995 | 4970 | 3489 |
| 619 | 20250311 | 104200 | 4087056438 | 4970 | 4940 | 4970 | 4935 | 10042 |
| 620 | 20250311 | 104100 | 4037359643 | 4940 | 4925 | 4945 | 4925 | 4208 |
| 621 | 20250311 | 104000 | 4016589753 | 4925 | 4930 | 4930 | 4925 | 460 |
| 622 | 20250311 | 103900 | 4014322553 | 4930 | 4920 | 4930 | 4910 | 948 |
| 623 | 20250311 | 103800 | 4009652073 | 4920 | 4910 | 4925 | 4910 | 903 |
| 624 | 20250311 | 103700 | 4005215813 | 4910 | 4930 | 4930 | 4910 | 3155 |
| 625 | 20250311 | 103600 | 3989703843 | 4935 | 4930 | 4935 | 4930 | 1651 |
| 626 | 20250311 | 103500 | 3981564408 | 4930 | 4920 | 4930 | 4920 | 1163 |
| 627 | 20250311 | 103400 | 3975839128 | 4920 | 4920 | 4920 | 4915 | 654 |
| 628 | 20250311 | 103300 | 3972623413 | 4920 | 4920 | 4920 | 4920 | 34 |
| 629 | 20250311 | 103200 | 3972456133 | 4920 | 4920 | 4920 | 4920 | 251 |
| 630 | 20250311 | 103100 | 3971221213 | 4920 | 4915 | 4920 | 4905 | 1606 |
| 631 | 20250311 | 103000 | 3963328483 | 4910 | 4915 | 4915 | 4905 | 218 |
| 632 | 20250311 | 102900 | 3962258173 | 4915 | 4915 | 4915 | 4915 | 111 |
| 633 | 20250311 | 102800 | 3961712608 | 4910 | 4910 | 4915 | 4910 | 631 |
| 634 | 20250311 | 102700 | 3958612783 | 4910 | 4910 | 4915 | 4910 | 1456 |
| 635 | 20250311 | 102600 | 3951462323 | 4910 | 4900 | 4910 | 4900 | 61 |
| 636 | 20250311 | 102500 | 3951162913 | 4900 | 4915 | 4915 | 4900 | 2704 |
| 637 | 20250311 | 102400 | 3937894453 | 4915 | 4900 | 4915 | 4900 | 390 |
| 638 | 20250311 | 102300 | 3935982898 | 4890 | 4900 | 4910 | 4885 | 1096 |
| 639 | 20250311 | 102200 | 3930614793 | 4900 | 4870 | 4900 | 4870 | 9354 |
| 640 | 20250311 | 102100 | 3884832538 | 4875 | 4875 | 4877 | 4865 | 12946 |
| 641 | 20250311 | 102000 | 3821776617 | 4875 | 4885 | 4885 | 4875 | 2919 |
| 642 | 20250311 | 101900 | 3807531758 | 4880 | 4892 | 4892 | 4880 | 14141 |
| 643 | 20250311 | 101800 | 3738453702 | 4892 | 4897 | 4897 | 4890 | 5969 |
| 644 | 20250311 | 101700 | 3709237955 | 4897 | 4900 | 4915 | 4895 | 5649 |
| 645 | 20250311 | 101600 | 3681557383 | 4910 | 4910 | 4920 | 4905 | 2036 |
| 646 | 20250311 | 101500 | 3671569283 | 4910 | 4920 | 4920 | 4905 | 1261 |
| 647 | 20250311 | 101400 | 3665376803 | 4920 | 4925 | 4930 | 4915 | 1554 |
| 648 | 20250311 | 101300 | 3657727043 | 4920 | 4930 | 4930 | 4910 | 4569 |
| 649 | 20250311 | 101200 | 3635231083 | 4935 | 4930 | 4935 | 4930 | 1332 |
| 650 | 20250311 | 101100 | 3628658503 | 4930 | 4935 | 4935 | 4920 | 4596 |
| 651 | 20250311 | 101000 | 3606030498 | 4935 | 4925 | 4935 | 4925 | 1621 |
| 652 | 20250311 | 100900 | 3598039083 | 4925 | 4920 | 4940 | 4920 | 5425 |
| 653 | 20250311 | 100800 | 3571323093 | 4915 | 4910 | 4915 | 4910 | 8395 |
| 654 | 20250311 | 100700 | 3530095748 | 4905 | 4910 | 4910 | 4900 | 2496 |
| 655 | 20250311 | 100600 | 3517848093 | 4905 | 4890 | 4905 | 4885 | 3010 |
| 656 | 20250311 | 100500 | 3503121223 | 4900 | 4925 | 4925 | 4885 | 24788 |
| 657 | 20250311 | 100400 | 3381660938 | 4925 | 4935 | 4940 | 4910 | 3706 |
| 658 | 20250311 | 100300 | 3363438553 | 4930 | 4920 | 4935 | 4915 | 3971 |
| 659 | 20250311 | 100200 | 3343912273 | 4920 | 4925 | 4935 | 4920 | 1617 |
| 660 | 20250311 | 100100 | 3335953638 | 4935 | 4930 | 4935 | 4910 | 7224 |
| 661 | 20250311 | 100000 | 3300431153 | 4935 | 4940 | 4940 | 4930 | 1241 |
| 662 | 20250311 | 095900 | 3294303413 | 4930 | 4940 | 4940 | 4930 | 6354 |
| 663 | 20250311 | 095800 | 3262961953 | 4940 | 4937 | 4947 | 4935 | 3309 |
| 664 | 20250311 | 095700 | 3246614958 | 4935 | 4950 | 4960 | 4935 | 6246 |
| 665 | 20250311 | 095600 | 3215748183 | 4950 | 4960 | 4960 | 4945 | 5957 |
| 666 | 20250311 | 095500 | 3186260653 | 4960 | 4965 | 4965 | 4955 | 2148 |
| 667 | 20250311 | 095400 | 3175608163 | 4965 | 4950 | 4965 | 4950 | 1180 |
| 668 | 20250311 | 095300 | 3169763183 | 4945 | 4970 | 4975 | 4945 | 16183 |
| 669 | 20250311 | 095200 | 3089481528 | 4970 | 4990 | 5000 | 4970 | 8384 |
| 670 | 20250311 | 095100 | 3047741633 | 5010 | 4990 | 5010 | 4985 | 1073 |
| 671 | 20250311 | 095000 | 3042386043 | 4990 | 4990 | 5010 | 4990 | 1836 |
| 672 | 20250311 | 094900 | 3033221163 | 4990 | 5000 | 5000 | 4990 | 12885 |
| 673 | 20250311 | 094800 | 2968850558 | 5000 | 5010 | 5010 | 5000 | 2524 |
| 674 | 20250311 | 094700 | 2956218398 | 5010 | 5000 | 5010 | 5000 | 2142 |
| 675 | 20250311 | 094600 | 2945493438 | 5000 | 5010 | 5010 | 5000 | 3676 |
| 676 | 20250311 | 094500 | 2927109748 | 5010 | 5030 | 5040 | 5010 | 4105 |
| 677 | 20250311 | 094400 | 2906512528 | 5010 | 5020 | 5030 | 5010 | 3213 |
| 678 | 20250311 | 094300 | 2890398668 | 5020 | 5010 | 5030 | 5010 | 684 |
| 679 | 20250311 | 094200 | 2886966068 | 5010 | 5020 | 5020 | 5010 | 2669 |
| 680 | 20250311 | 094100 | 2873570558 | 5020 | 5040 | 5040 | 5020 | 2540 |
| 681 | 20250311 | 094000 | 2860794718 | 5040 | 5040 | 5050 | 5030 | 804 |
| 682 | 20250311 | 093900 | 2856744638 | 5050 | 5030 | 5050 | 5030 | 1616 |
| 683 | 20250311 | 093800 | 2848614938 | 5040 | 5030 | 5040 | 5010 | 4309 |
| 684 | 20250311 | 093700 | 2826989938 | 5030 | 5020 | 5040 | 5010 | 1230 |
| 685 | 20250311 | 093600 | 2820815468 | 5040 | 5030 | 5040 | 5010 | 2083 |
| 686 | 20250311 | 093500 | 2810366628 | 5020 | 5020 | 5030 | 5010 | 2266 |
| 687 | 20250311 | 093400 | 2798987258 | 5020 | 5010 | 5030 | 5010 | 390 |
| 688 | 20250311 | 093300 | 2797028238 | 5010 | 5010 | 5030 | 5010 | 4090 |
| 689 | 20250311 | 093200 | 2776533808 | 5030 | 5010 | 5030 | 5000 | 4179 |
| 690 | 20250311 | 093100 | 2755588378 | 5010 | 5030 | 5030 | 5010 | 3770 |
| 691 | 20250311 | 093000 | 2736676668 | 5030 | 5040 | 5040 | 5020 | 3555 |
| 692 | 20250311 | 092900 | 2718794328 | 5030 | 5045 | 5045 | 5015 | 17667 |
| 693 | 20250311 | 092800 | 2629929083 | 5060 | 5050 | 5060 | 5040 | 3702 |
| 694 | 20250311 | 092700 | 2611212133 | 5040 | 5050 | 5060 | 5040 | 7432 |
| 695 | 20250311 | 092600 | 2573717523 | 5060 | 5050 | 5070 | 5050 | 3486 |
| 696 | 20250311 | 092500 | 2556102903 | 5040 | 5070 | 5080 | 5040 | 7167 |
| 697 | 20250311 | 092400 | 2519906293 | 5070 | 5050 | 5080 | 5040 | 8698 |
| 698 | 20250311 | 092300 | 2475875253 | 5050 | 5060 | 5100 | 5040 | 22952 |
| 699 | 20250311 | 092200 | 2359375878 | 5060 | 5100 | 5100 | 5040 | 30993 |
| 700 | 20250311 | 092100 | 2202078208 | 5090 | 5040 | 5100 | 5020 | 49519 |
| 701 | 20250311 | 092000 | 1950931188 | 5040 | 4980 | 5070 | 4965 | 37020 |
| 702 | 20250311 | 091900 | 1764962743 | 4980 | 4975 | 4980 | 4960 | 6948 |
| 703 | 20250311 | 091800 | 1730419103 | 4975 | 4925 | 4975 | 4925 | 15859 |
| 704 | 20250311 | 091700 | 1651900108 | 4935 | 4940 | 4945 | 4900 | 14128 |
| 705 | 20250311 | 091600 | 1582282024 | 4935 | 4920 | 4937 | 4915 | 9921 |
| 706 | 20250311 | 091500 | 1533385666 | 4920 | 4865 | 4920 | 4855 | 12555 |
| 707 | 20250311 | 091400 | 1471925101 | 4865 | 4905 | 4910 | 4865 | 10138 |
| 708 | 20250311 | 091300 | 1422419926 | 4915 | 4895 | 4915 | 4895 | 6977 |
| 709 | 20250311 | 091200 | 1388224221 | 4895 | 4855 | 4895 | 4850 | 7135 |
| 710 | 20250311 | 091100 | 1353427706 | 4845 | 4845 | 4860 | 4845 | 3780 |
| 711 | 20250311 | 091000 | 1335103666 | 4845 | 4880 | 4880 | 4837 | 6715 |
| 712 | 20250311 | 090900 | 1302543941 | 4890 | 4835 | 4905 | 4835 | 11280 |
| 713 | 20250311 | 090800 | 1247447726 | 4835 | 4825 | 4895 | 4810 | 15103 |
| 714 | 20250311 | 090700 | 1174367841 | 4805 | 4860 | 4860 | 4805 | 31781 |
| 715 | 20250311 | 090600 | 1020787276 | 4855 | 4865 | 4870 | 4850 | 16806 |
| 716 | 20250311 | 090500 | 939165416 | 4860 | 4890 | 4895 | 4855 | 15481 |
| 717 | 20250311 | 090400 | 863689335 | 4890 | 4885 | 4905 | 4880 | 14907 |
| 718 | 20250311 | 090300 | 790751305 | 4880 | 4865 | 4895 | 4865 | 21417 |
| 719 | 20250311 | 090200 | 686343835 | 4865 | 4875 | 4890 | 4840 | 17755 |
| 720 | 20250311 | 090100 | 599989320 | 4875 | 4900 | 4900 | 4825 | 27129 |
| 721 | 20250311 | 090000 | 468234110 | 4885 | 4790 | 4895 | 4785 | 97359 |