36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 3 | 20250325 | 205100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250325 | 205000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250325 | 204900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250325 | 204800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250325 | 204700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250325 | 204600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250325 | 204500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250325 | 204400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250325 | 204300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250325 | 204200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250325 | 204100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250325 | 204000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250325 | 203900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250325 | 203800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250325 | 203700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250325 | 203600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250325 | 203500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250325 | 203400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250325 | 203300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250325 | 203200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250325 | 203100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250325 | 203000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250325 | 202900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250325 | 202800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250325 | 202700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250325 | 202600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250325 | 202500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250325 | 202400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250325 | 202300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250325 | 202200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 33 | 20250325 | 202100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250325 | 202000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250325 | 201900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250325 | 201800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250325 | 201700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250325 | 201600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250325 | 201500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250325 | 201400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250325 | 201300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250325 | 201200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250325 | 201100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250325 | 201000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250325 | 200900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250325 | 200800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250325 | 200700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250325 | 200600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250325 | 200500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250325 | 200400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250325 | 200300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250325 | 200200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250325 | 200100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250325 | 200000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250325 | 195900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250325 | 195800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250325 | 195700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250325 | 195600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250325 | 195500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250325 | 195400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250325 | 195300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250325 | 195200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 63 | 20250325 | 195100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250325 | 195000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250325 | 194900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250325 | 194800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250325 | 194700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250325 | 194600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250325 | 194500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250325 | 194400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250325 | 194300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250325 | 194200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250325 | 194100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250325 | 194000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250325 | 193900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250325 | 193800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250325 | 193700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250325 | 193600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250325 | 193500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250325 | 193400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250325 | 193300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250325 | 193200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250325 | 193100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250325 | 193000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250325 | 192900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250325 | 192800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250325 | 192700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250325 | 192600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250325 | 192500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250325 | 192400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250325 | 192300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250325 | 192200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 93 | 20250325 | 192100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250325 | 192000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250325 | 191900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250325 | 191800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250325 | 191700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250325 | 191600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250325 | 191500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250325 | 191400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250325 | 191300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250325 | 191200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250325 | 191100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250325 | 191000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250325 | 190900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250325 | 190800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250325 | 190700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250325 | 190600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250325 | 190500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250325 | 190400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250325 | 190300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250325 | 190200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250325 | 190100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250325 | 190000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250325 | 185900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250325 | 185800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250325 | 185700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250325 | 185600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250325 | 185500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250325 | 185400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250325 | 185300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250325 | 185200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 123 | 20250325 | 185100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250325 | 185000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250325 | 184900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250325 | 184800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250325 | 184700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250325 | 184600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250325 | 184500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250325 | 184400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250325 | 184300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250325 | 184200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250325 | 184100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250325 | 184000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250325 | 183900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250325 | 183800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250325 | 183700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250325 | 183600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250325 | 183500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250325 | 183400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250325 | 183300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250325 | 183200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250325 | 183100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250325 | 183000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250325 | 182900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250325 | 182800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250325 | 182700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250325 | 182600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250325 | 182500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250325 | 182400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250325 | 182300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250325 | 182200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 153 | 20250325 | 182100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250325 | 182000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250325 | 181900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250325 | 181800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250325 | 181700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250325 | 181600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250325 | 181500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250325 | 181400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250325 | 181300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250325 | 181200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250325 | 181100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250325 | 181000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250325 | 180900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250325 | 180800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250325 | 180700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250325 | 180600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250325 | 180500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250325 | 180400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250325 | 180300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250325 | 180200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250325 | 180100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250325 | 180000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250325 | 175900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250325 | 175800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250325 | 175700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250325 | 175600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250325 | 175500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250325 | 175400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250325 | 175300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250325 | 175200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 183 | 20250325 | 175100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250325 | 175000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250325 | 174900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250325 | 174800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250325 | 174700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250325 | 174600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250325 | 174500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250325 | 174400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250325 | 174300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250325 | 174200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250325 | 174100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250325 | 174000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250325 | 173900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250325 | 173800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250325 | 173700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250325 | 173600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250325 | 173500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250325 | 173400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250325 | 173300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250325 | 173200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250325 | 173100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250325 | 173000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250325 | 172900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250325 | 172800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250325 | 172700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250325 | 172600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250325 | 172500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250325 | 172400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250325 | 172300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250325 | 172200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 213 | 20250325 | 172100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250325 | 172000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250325 | 171900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250325 | 171800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250325 | 171700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250325 | 171600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250325 | 171500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250325 | 171400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250325 | 171300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250325 | 171200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250325 | 171100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250325 | 171000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250325 | 170900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250325 | 170800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250325 | 170700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250325 | 170600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250325 | 170500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20250325 | 170400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250325 | 170300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250325 | 170200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250325 | 170100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250325 | 170000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250325 | 165900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250325 | 165800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250325 | 165700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250325 | 165600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250325 | 165500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250325 | 165400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20250325 | 165300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20250325 | 165200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 243 | 20250325 | 165100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20250325 | 165000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20250325 | 164900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20250325 | 164800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20250325 | 164700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20250325 | 164600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20250325 | 164500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20250325 | 164400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20250325 | 164300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20250325 | 164200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20250325 | 164100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20250325 | 164000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20250325 | 163900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20250325 | 163800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20250325 | 163700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20250325 | 163600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20250325 | 163500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20250325 | 163400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20250325 | 163300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20250325 | 163200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20250325 | 163100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20250325 | 163000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20250325 | 162900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20250325 | 162800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20250325 | 162700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20250325 | 162600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20250325 | 162500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20250325 | 162400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20250325 | 162300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20250325 | 162200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 273 | 20250325 | 162100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20250325 | 162000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20250325 | 161900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20250325 | 161800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20250325 | 161700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20250325 | 161600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20250325 | 161500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20250325 | 161400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20250325 | 161300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20250325 | 161200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20250325 | 161100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20250325 | 161000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20250325 | 160900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20250325 | 160800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20250325 | 160700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20250325 | 160600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20250325 | 160500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20250325 | 160400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20250325 | 160300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20250325 | 160200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20250325 | 160100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20250325 | 160000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20250325 | 155900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20250325 | 155800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20250325 | 155700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20250325 | 155600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20250325 | 155500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20250325 | 155400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20250325 | 155300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20250325 | 155200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 303 | 20250325 | 155100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20250325 | 155000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20250325 | 154900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20250325 | 154800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20250325 | 154700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20250325 | 154600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20250325 | 154500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20250325 | 154400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20250325 | 154300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20250325 | 154200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20250325 | 154100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20250325 | 154000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20250325 | 153900 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20250325 | 153800 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20250325 | 153700 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20250325 | 153600 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20250325 | 153500 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20250325 | 153400 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20250325 | 153300 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20250325 | 153200 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20250325 | 153100 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20250325 | 153000 | 14203617855 | 4350 | 4350 | 4350 | 4350 | 52593 |
| 325 | 20250325 | 152900 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20250325 | 152800 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20250325 | 152700 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20250325 | 152600 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20250325 | 152500 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20250325 | 152400 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20250325 | 152300 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 332 | 20250325 | 152200 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 333 | 20250325 | 152100 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20250325 | 152000 | 13974838305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20250325 | 151900 | 13974838305 | 4380 | 4385 | 4385 | 4375 | 12510 |
| 336 | 20250325 | 151800 | 13920000120 | 4385 | 4385 | 4385 | 4380 | 9252 |
| 337 | 20250325 | 151700 | 13879461130 | 4385 | 4385 | 4385 | 4375 | 8438 |
| 338 | 20250325 | 151600 | 13842506845 | 4380 | 4390 | 4390 | 4380 | 2292 |
| 339 | 20250325 | 151500 | 13832455380 | 4390 | 4390 | 4390 | 4385 | 2362 |
| 340 | 20250325 | 151400 | 13822089160 | 4390 | 4390 | 4395 | 4385 | 2179 |
| 341 | 20250325 | 151300 | 13812529090 | 4390 | 4395 | 4400 | 4385 | 2059 |
| 342 | 20250325 | 151200 | 13803488525 | 4400 | 4390 | 4400 | 4390 | 876 |
| 343 | 20250325 | 151100 | 13799638860 | 4390 | 4390 | 4395 | 4390 | 1270 |
| 344 | 20250325 | 151000 | 13794063505 | 4390 | 4400 | 4400 | 4390 | 1007 |
| 345 | 20250325 | 150900 | 13789637840 | 4395 | 4405 | 4405 | 4395 | 3228 |
| 346 | 20250325 | 150800 | 13775427707 | 4405 | 4415 | 4415 | 4385 | 7831 |
| 347 | 20250325 | 150700 | 13741001902 | 4415 | 4410 | 4415 | 4405 | 6791 |
| 348 | 20250325 | 150600 | 13711041807 | 4405 | 4415 | 4415 | 4405 | 4303 |
| 349 | 20250325 | 150500 | 13692057497 | 4415 | 4400 | 4415 | 4400 | 3255 |
| 350 | 20250325 | 150400 | 13677714932 | 4405 | 4402 | 4405 | 4400 | 1037 |
| 351 | 20250325 | 150300 | 13673147821 | 4402 | 4395 | 4402 | 4395 | 1440 |
| 352 | 20250325 | 150200 | 13666812804 | 4400 | 4400 | 4400 | 4395 | 212 |
| 353 | 20250325 | 150100 | 13665880554 | 4400 | 4400 | 4400 | 4395 | 1528 |
| 354 | 20250325 | 150000 | 13659164814 | 4390 | 4385 | 4400 | 4385 | 3076 |
| 355 | 20250325 | 145900 | 13645648414 | 4400 | 4405 | 4405 | 4390 | 13965 |
| 356 | 20250325 | 145800 | 13584313789 | 4400 | 4405 | 4405 | 4400 | 826 |
| 357 | 20250325 | 145700 | 13580676779 | 4405 | 4395 | 4405 | 4395 | 1774 |
| 358 | 20250325 | 145600 | 13572870614 | 4395 | 4385 | 4395 | 4385 | 907 |
| 359 | 20250325 | 145500 | 13568891129 | 4380 | 4400 | 4400 | 4380 | 4709 |
| 360 | 20250325 | 145400 | 13548258054 | 4400 | 4385 | 4400 | 4385 | 506 |
| 361 | 20250325 | 145300 | 13546039154 | 4385 | 4400 | 4400 | 4385 | 2105 |
| 362 | 20250325 | 145200 | 13536806719 | 4385 | 4385 | 4400 | 4385 | 2110 |
| 363 | 20250325 | 145100 | 13527548389 | 4400 | 4395 | 4400 | 4385 | 4471 |
| 364 | 20250325 | 145000 | 13507938119 | 4390 | 4400 | 4400 | 4385 | 3706 |
| 365 | 20250325 | 144900 | 13491657859 | 4395 | 4390 | 4400 | 4390 | 1141 |
| 366 | 20250325 | 144800 | 13486645074 | 4395 | 4400 | 4400 | 4390 | 5074 |
| 367 | 20250325 | 144700 | 13464364064 | 4400 | 4405 | 4405 | 4385 | 1450 |
| 368 | 20250325 | 144600 | 13457992954 | 4405 | 4410 | 4410 | 4405 | 148 |
| 369 | 20250325 | 144500 | 13457340639 | 4410 | 4410 | 4410 | 4410 | 1714 |
| 370 | 20250325 | 144400 | 13449781899 | 4410 | 4395 | 4410 | 4395 | 2931 |
| 371 | 20250325 | 144300 | 13436883999 | 4395 | 4390 | 4395 | 4385 | 240 |
| 372 | 20250325 | 144200 | 13435830544 | 4385 | 4385 | 4385 | 4385 | 2865 |
| 373 | 20250325 | 144100 | 13423267519 | 4385 | 4385 | 4390 | 4385 | 80 |
| 374 | 20250325 | 144000 | 13422916569 | 4385 | 4390 | 4390 | 4385 | 736 |
| 375 | 20250325 | 143900 | 13419686529 | 4390 | 4380 | 4390 | 4380 | 1986 |
| 376 | 20250325 | 143800 | 13410979279 | 4380 | 4380 | 4385 | 4380 | 3179 |
| 377 | 20250325 | 143700 | 13397054914 | 4380 | 4385 | 4385 | 4380 | 3283 |
| 378 | 20250325 | 143600 | 13382659014 | 4385 | 4390 | 4390 | 4385 | 2 |
| 379 | 20250325 | 143500 | 13382650239 | 4390 | 4380 | 4390 | 4380 | 2825 |
| 380 | 20250325 | 143400 | 13370260289 | 4380 | 4380 | 4385 | 4380 | 1336 |
| 381 | 20250325 | 143300 | 13364405144 | 4380 | 4385 | 4385 | 4380 | 1619 |
| 382 | 20250325 | 143200 | 13357310719 | 4380 | 4385 | 4385 | 4380 | 1239 |
| 383 | 20250325 | 143100 | 13351882769 | 4385 | 4385 | 4385 | 4380 | 396 |
| 384 | 20250325 | 143000 | 13350147304 | 4385 | 4380 | 4385 | 4380 | 285 |
| 385 | 20250325 | 142900 | 13348898994 | 4380 | 4380 | 4380 | 4380 | 1086 |
| 386 | 20250325 | 142800 | 13344142314 | 4375 | 4375 | 4380 | 4370 | 1296 |
| 387 | 20250325 | 142700 | 13338473259 | 4370 | 4375 | 4375 | 4370 | 1737 |
| 388 | 20250325 | 142600 | 13330878739 | 4375 | 4370 | 4375 | 4365 | 3189 |
| 389 | 20250325 | 142500 | 13316948109 | 4375 | 4380 | 4380 | 4375 | 309 |
| 390 | 20250325 | 142400 | 13315595494 | 4370 | 4380 | 4380 | 4370 | 5632 |
| 391 | 20250325 | 142300 | 13290973454 | 4380 | 4385 | 4390 | 4380 | 1411 |
| 392 | 20250325 | 142200 | 13284783289 | 4390 | 4380 | 4390 | 4375 | 3881 |
| 393 | 20250325 | 142100 | 13267796204 | 4380 | 4390 | 4390 | 4380 | 425 |
| 394 | 20250325 | 142000 | 13265934694 | 4380 | 4375 | 4380 | 4375 | 666 |
| 395 | 20250325 | 141900 | 13263018614 | 4375 | 4385 | 4390 | 4375 | 2836 |
| 396 | 20250325 | 141800 | 13250589244 | 4385 | 4385 | 4410 | 4385 | 2102 |
| 397 | 20250325 | 141700 | 13241369334 | 4385 | 4385 | 4385 | 4380 | 3825 |
| 398 | 20250325 | 141600 | 13224610959 | 4385 | 4400 | 4400 | 4385 | 10222 |
| 399 | 20250325 | 141500 | 13179730354 | 4400 | 4420 | 4420 | 4400 | 4268 |
| 400 | 20250325 | 141400 | 13160912384 | 4410 | 4415 | 4425 | 4410 | 407 |
| 401 | 20250325 | 141300 | 13159115314 | 4425 | 4420 | 4425 | 4410 | 3924 |
| 402 | 20250325 | 141200 | 13141785384 | 4425 | 4435 | 4435 | 4420 | 3142 |
| 403 | 20250325 | 141100 | 13127882529 | 4430 | 4440 | 4445 | 4425 | 6696 |
| 404 | 20250325 | 141000 | 13098182094 | 4445 | 4435 | 4445 | 4430 | 9674 |
| 405 | 20250325 | 140900 | 13055265519 | 4440 | 4425 | 4440 | 4420 | 4000 |
| 406 | 20250325 | 140800 | 13037527539 | 4420 | 4430 | 4430 | 4415 | 2690 |
| 407 | 20250325 | 140700 | 13025635884 | 4420 | 4420 | 4440 | 4420 | 17233 |
| 408 | 20250325 | 140600 | 12949272794 | 4425 | 4415 | 4425 | 4415 | 1606 |
| 409 | 20250325 | 140500 | 12942173569 | 4425 | 4430 | 4435 | 4415 | 5076 |
| 410 | 20250325 | 140400 | 12919728654 | 4415 | 4420 | 4435 | 4410 | 7850 |
| 411 | 20250325 | 140300 | 12885002264 | 4410 | 4440 | 4440 | 4410 | 6076 |
| 412 | 20250325 | 140200 | 12858118714 | 4440 | 4445 | 4445 | 4420 | 6147 |
| 413 | 20250325 | 140100 | 12830882704 | 4445 | 4440 | 4460 | 4420 | 10160 |
| 414 | 20250325 | 140000 | 12785779549 | 4440 | 4405 | 4485 | 4400 | 23406 |
| 415 | 20250325 | 135900 | 12681676989 | 4405 | 4420 | 4420 | 4395 | 281 |
| 416 | 20250325 | 135800 | 12680436674 | 4395 | 4420 | 4425 | 4390 | 7620 |
| 417 | 20250325 | 135700 | 12646851604 | 4425 | 4425 | 4430 | 4415 | 2412 |
| 418 | 20250325 | 135600 | 12636180684 | 4420 | 4430 | 4430 | 4415 | 3281 |
| 419 | 20250325 | 135500 | 12621661939 | 4415 | 4425 | 4430 | 4415 | 3931 |
| 420 | 20250325 | 135400 | 12604272989 | 4425 | 4420 | 4425 | 4415 | 4100 |
| 421 | 20250325 | 135300 | 12586138499 | 4420 | 4410 | 4420 | 4410 | 2333 |
| 422 | 20250325 | 135200 | 12575839009 | 4405 | 4400 | 4405 | 4400 | 1409 |
| 423 | 20250325 | 135100 | 12569636569 | 4400 | 4400 | 4405 | 4400 | 714 |
| 424 | 20250325 | 135000 | 12566491994 | 4400 | 4400 | 4400 | 4395 | 1313 |
| 425 | 20250325 | 134900 | 12560720154 | 4400 | 4405 | 4405 | 4400 | 958 |
| 426 | 20250325 | 134800 | 12556503224 | 4405 | 4410 | 4410 | 4400 | 695 |
| 427 | 20250325 | 134700 | 12553442569 | 4410 | 4400 | 4410 | 4400 | 1701 |
| 428 | 20250325 | 134600 | 12545946974 | 4405 | 4395 | 4405 | 4395 | 3476 |
| 429 | 20250325 | 134500 | 12530668084 | 4390 | 4385 | 4395 | 4385 | 2114 |
| 430 | 20250325 | 134400 | 12521393379 | 4385 | 4380 | 4385 | 4375 | 2816 |
| 431 | 20250325 | 134300 | 12509056939 | 4380 | 4380 | 4380 | 4370 | 710 |
| 432 | 20250325 | 134200 | 12505953479 | 4380 | 4375 | 4380 | 4370 | 3426 |
| 433 | 20250325 | 134100 | 12490973469 | 4380 | 4380 | 4380 | 4380 | 497 |
| 434 | 20250325 | 134000 | 12488796609 | 4370 | 4370 | 4380 | 4370 | 1881 |
| 435 | 20250325 | 133900 | 12480575609 | 4380 | 4365 | 4380 | 4365 | 717 |
| 436 | 20250325 | 133800 | 12477438724 | 4375 | 4375 | 4375 | 4365 | 1193 |
| 437 | 20250325 | 133700 | 12472226339 | 4365 | 4365 | 4365 | 4365 | 6584 |
| 438 | 20250325 | 133600 | 12443487179 | 4375 | 4370 | 4375 | 4365 | 2770 |
| 439 | 20250325 | 133500 | 12431382414 | 4370 | 4380 | 4380 | 4365 | 3463 |
| 440 | 20250325 | 133400 | 12416253009 | 4380 | 4370 | 4380 | 4365 | 11193 |
| 441 | 20250325 | 133300 | 12367365934 | 4375 | 4380 | 4380 | 4375 | 5415 |
| 442 | 20250325 | 133200 | 12343671524 | 4375 | 4385 | 4385 | 4375 | 2111 |
| 443 | 20250325 | 133100 | 12334433139 | 4380 | 4375 | 4380 | 4375 | 681 |
| 444 | 20250325 | 133000 | 12331450489 | 4380 | 4375 | 4380 | 4375 | 2076 |
| 445 | 20250325 | 132900 | 12322367929 | 4375 | 4390 | 4390 | 4375 | 13393 |
| 446 | 20250325 | 132800 | 12263699739 | 4390 | 4390 | 4390 | 4390 | 250 |
| 447 | 20250325 | 132700 | 12262602239 | 4390 | 4395 | 4395 | 4390 | 2659 |
| 448 | 20250325 | 132600 | 12250924419 | 4395 | 4395 | 4395 | 4390 | 770 |
| 449 | 20250325 | 132500 | 12247540319 | 4395 | 4390 | 4395 | 4385 | 2331 |
| 450 | 20250325 | 132400 | 12237300919 | 4385 | 4375 | 4385 | 4375 | 2107 |
| 451 | 20250325 | 132300 | 12228065084 | 4380 | 4375 | 4380 | 4375 | 1868 |
| 452 | 20250325 | 132200 | 12219892579 | 4380 | 4380 | 4385 | 4380 | 886 |
| 453 | 20250325 | 132100 | 12216011894 | 4380 | 4380 | 4385 | 4380 | 1057 |
| 454 | 20250325 | 132000 | 12211382219 | 4380 | 4380 | 4380 | 4380 | 464 |
| 455 | 20250325 | 131900 | 12209349899 | 4385 | 4385 | 4390 | 4385 | 265 |
| 456 | 20250325 | 131800 | 12208186749 | 4375 | 4380 | 4390 | 4375 | 1135 |
| 457 | 20250325 | 131700 | 12203219874 | 4385 | 4385 | 4385 | 4385 | 5 |
| 458 | 20250325 | 131600 | 12203197949 | 4385 | 4390 | 4390 | 4375 | 3649 |
| 459 | 20250325 | 131500 | 12187224644 | 4380 | 4385 | 4390 | 4375 | 2895 |
| 460 | 20250325 | 131400 | 12174541409 | 4380 | 4380 | 4385 | 4380 | 4638 |
| 461 | 20250325 | 131300 | 12154225469 | 4380 | 4385 | 4385 | 4380 | 1467 |
| 462 | 20250325 | 131200 | 12147794509 | 4385 | 4380 | 4385 | 4380 | 356 |
| 463 | 20250325 | 131100 | 12146234809 | 4380 | 4385 | 4385 | 4380 | 1424 |
| 464 | 20250325 | 131000 | 12139990624 | 4385 | 4385 | 4390 | 4385 | 330 |
| 465 | 20250325 | 130900 | 12138543464 | 4390 | 4390 | 4390 | 4390 | 124 |
| 466 | 20250325 | 130800 | 12137999104 | 4390 | 4385 | 4390 | 4385 | 8 |
| 467 | 20250325 | 130700 | 12137964014 | 4390 | 4390 | 4390 | 4385 | 1543 |
| 468 | 20250325 | 130600 | 12131190594 | 4390 | 4395 | 4395 | 4390 | 102 |
| 469 | 20250325 | 130500 | 12130742799 | 4395 | 4395 | 4395 | 4395 | 220 |
| 470 | 20250325 | 130400 | 12129775899 | 4395 | 4390 | 4395 | 4390 | 567 |
| 471 | 20250325 | 130300 | 12127286759 | 4390 | 4390 | 4395 | 4390 | 537 |
| 472 | 20250325 | 130200 | 12124929259 | 4395 | 4395 | 4395 | 4395 | 62 |
| 473 | 20250325 | 130100 | 12124656769 | 4390 | 4395 | 4395 | 4385 | 3298 |
| 474 | 20250325 | 130000 | 12110171154 | 4395 | 4390 | 4395 | 4385 | 1589 |
| 475 | 20250325 | 125900 | 12103199679 | 4390 | 4395 | 4395 | 4390 | 191 |
| 476 | 20250325 | 125800 | 12102361184 | 4390 | 4395 | 4395 | 4390 | 455 |
| 477 | 20250325 | 125700 | 12100363714 | 4390 | 4395 | 4395 | 4390 | 502 |
| 478 | 20250325 | 125600 | 12098159254 | 4390 | 4390 | 4390 | 4390 | 364 |
| 479 | 20250325 | 125500 | 12096561294 | 4390 | 4385 | 4390 | 4385 | 329 |
| 480 | 20250325 | 125400 | 12095118624 | 4385 | 4380 | 4390 | 4380 | 535 |
| 481 | 20250325 | 125300 | 12092771164 | 4385 | 4390 | 4390 | 4385 | 385 |
| 482 | 20250325 | 125200 | 12091082934 | 4380 | 4385 | 4385 | 4380 | 381 |
| 483 | 20250325 | 125100 | 12089413779 | 4385 | 4375 | 4385 | 4375 | 1430 |
| 484 | 20250325 | 125000 | 12083145209 | 4385 | 4375 | 4385 | 4375 | 569 |
| 485 | 20250325 | 124900 | 12080655799 | 4375 | 4375 | 4380 | 4375 | 2013 |
| 486 | 20250325 | 124800 | 12071843049 | 4375 | 4375 | 4385 | 4375 | 937 |
| 487 | 20250325 | 124700 | 12067743619 | 4375 | 4375 | 4390 | 4375 | 134 |
| 488 | 20250325 | 124600 | 12067157329 | 4375 | 4375 | 4375 | 4370 | 1373 |
| 489 | 20250325 | 124500 | 12061152954 | 4365 | 4365 | 4365 | 4365 | 2206 |
| 490 | 20250325 | 124400 | 12051523764 | 4365 | 4365 | 4375 | 4360 | 1022 |
| 491 | 20250325 | 124300 | 12047064354 | 4365 | 4365 | 4375 | 4365 | 2033 |
| 492 | 20250325 | 124200 | 12038190299 | 4360 | 4375 | 4375 | 4360 | 1276 |
| 493 | 20250325 | 124100 | 12032620299 | 4375 | 4365 | 4375 | 4360 | 1326 |
| 494 | 20250325 | 124000 | 12026827434 | 4365 | 4375 | 4375 | 4360 | 690 |
| 495 | 20250325 | 123900 | 12023814344 | 4375 | 4360 | 4375 | 4360 | 1809 |
| 496 | 20250325 | 123800 | 12015917569 | 4370 | 4375 | 4375 | 4355 | 9187 |
| 497 | 20250325 | 123700 | 11975838954 | 4370 | 4380 | 4380 | 4370 | 977 |
| 498 | 20250325 | 123600 | 11971566429 | 4370 | 4385 | 4385 | 4370 | 4461 |
| 499 | 20250325 | 123500 | 11952049804 | 4385 | 4385 | 4390 | 4385 | 205 |
| 500 | 20250325 | 123400 | 11951150874 | 4385 | 4385 | 4385 | 4385 | 1500 |
| 501 | 20250325 | 123300 | 11944573374 | 4390 | 4380 | 4390 | 4380 | 2 |
| 502 | 20250325 | 123200 | 11944564604 | 4395 | 4370 | 4395 | 4370 | 414 |
| 503 | 20250325 | 123100 | 11942755399 | 4370 | 4380 | 4395 | 4370 | 3812 |
| 504 | 20250325 | 123000 | 11926084419 | 4385 | 4380 | 4400 | 4380 | 106 |
| 505 | 20250325 | 122900 | 11925619854 | 4375 | 4375 | 4375 | 4370 | 4417 |
| 506 | 20250325 | 122800 | 11906307894 | 4375 | 4375 | 4380 | 4370 | 3887 |
| 507 | 20250325 | 122700 | 11889307694 | 4375 | 4382 | 4385 | 4375 | 6294 |
| 508 | 20250325 | 122600 | 11861730879 | 4385 | 4400 | 4400 | 4385 | 3856 |
| 509 | 20250325 | 122500 | 11844810919 | 4400 | 4405 | 4405 | 4390 | 1479 |
| 510 | 20250325 | 122400 | 11838314664 | 4395 | 4410 | 4410 | 4390 | 1931 |
| 511 | 20250325 | 122300 | 11829818464 | 4390 | 4390 | 4410 | 4390 | 1142 |
| 512 | 20250325 | 122200 | 11824799379 | 4410 | 4395 | 4410 | 4385 | 2672 |
| 513 | 20250325 | 122100 | 11813076279 | 4390 | 4405 | 4405 | 4390 | 2653 |
| 514 | 20250325 | 122000 | 11801418499 | 4405 | 4400 | 4405 | 4400 | 475 |
| 515 | 20250325 | 121900 | 11799327689 | 4405 | 4405 | 4405 | 4400 | 895 |
| 516 | 20250325 | 121800 | 11795386759 | 4405 | 4405 | 4405 | 4405 | 857 |
| 517 | 20250325 | 121700 | 11791611674 | 4405 | 4410 | 4410 | 4405 | 2212 |
| 518 | 20250325 | 121600 | 11781862214 | 4410 | 4430 | 4430 | 4405 | 2490 |
| 519 | 20250325 | 121500 | 11770875604 | 4425 | 4425 | 4425 | 4420 | 1594 |
| 520 | 20250325 | 121400 | 11763822644 | 4420 | 4410 | 4430 | 4410 | 7773 |
| 521 | 20250325 | 121300 | 11729465189 | 4405 | 4405 | 4405 | 4405 | 1721 |
| 522 | 20250325 | 121200 | 11721884184 | 4405 | 4400 | 4405 | 4400 | 817 |
| 523 | 20250325 | 121100 | 11718289309 | 4400 | 4385 | 4400 | 4385 | 907 |
| 524 | 20250325 | 121000 | 11714302734 | 4390 | 4390 | 4395 | 4390 | 2254 |
| 525 | 20250325 | 120900 | 11704407654 | 4390 | 4395 | 4395 | 4390 | 424 |
| 526 | 20250325 | 120800 | 11702546244 | 4395 | 4385 | 4395 | 4385 | 694 |
| 527 | 20250325 | 120700 | 11699503034 | 4385 | 4387 | 4390 | 4385 | 4446 |
| 528 | 20250325 | 120600 | 11680005203 | 4387 | 4392 | 4392 | 4387 | 2393 |
| 529 | 20250325 | 120500 | 11669500937 | 4392 | 4392 | 4392 | 4390 | 1103 |
| 530 | 20250325 | 120400 | 11664656605 | 4390 | 4390 | 4390 | 4390 | 1067 |
| 531 | 20250325 | 120300 | 11659972475 | 4392 | 4395 | 4395 | 4392 | 473 |
| 532 | 20250325 | 120200 | 11657893940 | 4395 | 4395 | 4397 | 4395 | 1117 |
| 533 | 20250325 | 120100 | 11652984721 | 4400 | 4400 | 4400 | 4390 | 522 |
| 534 | 20250325 | 120000 | 11650691761 | 4395 | 4385 | 4405 | 4385 | 6400 |
| 535 | 20250325 | 115900 | 11622530052 | 4380 | 4390 | 4395 | 4380 | 5213 |
| 536 | 20250325 | 115800 | 11599671102 | 4390 | 4395 | 4395 | 4390 | 5247 |
| 537 | 20250325 | 115700 | 11576634677 | 4390 | 4390 | 4395 | 4390 | 1710 |
| 538 | 20250325 | 115600 | 11569127727 | 4390 | 4405 | 4405 | 4390 | 3408 |
| 539 | 20250325 | 115500 | 11554152862 | 4400 | 4400 | 4405 | 4400 | 125 |
| 540 | 20250325 | 115400 | 11553602597 | 4405 | 4400 | 4405 | 4400 | 424 |
| 541 | 20250325 | 115300 | 11551736897 | 4400 | 4400 | 4400 | 4400 | 340 |
| 542 | 20250325 | 115200 | 11550240897 | 4400 | 4400 | 4400 | 4395 | 266 |
| 543 | 20250325 | 115100 | 11549070522 | 4400 | 4390 | 4400 | 4390 | 149 |
| 544 | 20250325 | 115000 | 11548416132 | 4395 | 4395 | 4400 | 4390 | 2534 |
| 545 | 20250325 | 114900 | 11537283162 | 4400 | 4400 | 4400 | 4400 | 172 |
| 546 | 20250325 | 114800 | 11536526362 | 4400 | 4400 | 4400 | 4400 | 1603 |
| 547 | 20250325 | 114700 | 11529473162 | 4400 | 4405 | 4410 | 4400 | 973 |
| 548 | 20250325 | 114600 | 11525191867 | 4405 | 4400 | 4405 | 4400 | 645 |
| 549 | 20250325 | 114500 | 11522353537 | 4405 | 4400 | 4405 | 4395 | 389 |
| 550 | 20250325 | 114400 | 11520641757 | 4400 | 4405 | 4405 | 4400 | 2656 |
| 551 | 20250325 | 114300 | 11508946337 | 4410 | 4385 | 4410 | 4385 | 5143 |
| 552 | 20250325 | 114200 | 11486364597 | 4390 | 4385 | 4390 | 4385 | 865 |
| 553 | 20250325 | 114100 | 11482568547 | 4390 | 4385 | 4390 | 4380 | 1743 |
| 554 | 20250325 | 114000 | 11474928447 | 4385 | 4385 | 4385 | 4380 | 5570 |
| 555 | 20250325 | 113900 | 11450507947 | 4385 | 4395 | 4400 | 4380 | 5421 |
| 556 | 20250325 | 113800 | 11426735272 | 4395 | 4390 | 4400 | 4390 | 1553 |
| 557 | 20250325 | 113700 | 11419910387 | 4390 | 4395 | 4400 | 4390 | 3133 |
| 558 | 20250325 | 113600 | 11406141292 | 4395 | 4395 | 4400 | 4395 | 3719 |
| 559 | 20250325 | 113500 | 11389796262 | 4395 | 4395 | 4400 | 4385 | 3854 |
| 560 | 20250325 | 113400 | 11372871262 | 4400 | 4400 | 4400 | 4395 | 3728 |
| 561 | 20250325 | 113300 | 11356482477 | 4400 | 4390 | 4400 | 4390 | 448 |
| 562 | 20250325 | 113200 | 11354512367 | 4390 | 4400 | 4405 | 4390 | 30869 |
| 563 | 20250325 | 113100 | 11218816182 | 4405 | 4415 | 4415 | 4405 | 5453 |
| 564 | 20250325 | 113000 | 11194782447 | 4415 | 4410 | 4430 | 4410 | 634 |
| 565 | 20250325 | 112900 | 11191985762 | 4410 | 4430 | 4430 | 4405 | 14657 |
| 566 | 20250325 | 112800 | 11127335117 | 4430 | 4440 | 4440 | 4430 | 1161 |
| 567 | 20250325 | 112700 | 11122190032 | 4440 | 4440 | 4445 | 4440 | 1279 |
| 568 | 20250325 | 112600 | 11116510557 | 4440 | 4425 | 4445 | 4420 | 3333 |
| 569 | 20250325 | 112500 | 11101721082 | 4425 | 4415 | 4425 | 4415 | 198 |
| 570 | 20250325 | 112400 | 11100845567 | 4415 | 4415 | 4425 | 4410 | 1831 |
| 571 | 20250325 | 112300 | 11092748757 | 4410 | 4420 | 4430 | 4405 | 12866 |
| 572 | 20250325 | 112200 | 11035958687 | 4420 | 4415 | 4425 | 4410 | 5523 |
| 573 | 20250325 | 112100 | 11011591592 | 4415 | 4430 | 4430 | 4415 | 4764 |
| 574 | 20250325 | 112000 | 10990529932 | 4430 | 4425 | 4435 | 4425 | 2420 |
| 575 | 20250325 | 111900 | 10979810372 | 4425 | 4425 | 4430 | 4420 | 1371 |
| 576 | 20250325 | 111800 | 10973742952 | 4425 | 4420 | 4425 | 4415 | 879 |
| 577 | 20250325 | 111700 | 10969857237 | 4420 | 4420 | 4430 | 4415 | 4078 |
| 578 | 20250325 | 111600 | 10951838492 | 4420 | 4430 | 4430 | 4415 | 4717 |
| 579 | 20250325 | 111500 | 10931005070 | 4430 | 4425 | 4440 | 4410 | 6055 |
| 580 | 20250325 | 111400 | 10904245140 | 4440 | 4440 | 4440 | 4415 | 14300 |
| 581 | 20250325 | 111300 | 10840933715 | 4440 | 4440 | 4450 | 4435 | 4515 |
| 582 | 20250325 | 111200 | 10820883980 | 4445 | 4440 | 4445 | 4435 | 1430 |
| 583 | 20250325 | 111100 | 10814539410 | 4445 | 4435 | 4445 | 4435 | 1262 |
| 584 | 20250325 | 111000 | 10808939815 | 4435 | 4440 | 4440 | 4435 | 914 |
| 585 | 20250325 | 110900 | 10804884995 | 4435 | 4435 | 4440 | 4430 | 8841 |
| 586 | 20250325 | 110800 | 10765684445 | 4440 | 4425 | 4445 | 4425 | 1008 |
| 587 | 20250325 | 110700 | 10761211090 | 4425 | 4435 | 4445 | 4425 | 5705 |
| 588 | 20250325 | 110600 | 10735940835 | 4430 | 4440 | 4440 | 4430 | 3538 |
| 589 | 20250325 | 110500 | 10720242245 | 4440 | 4455 | 4460 | 4440 | 7885 |
| 590 | 20250325 | 110400 | 10685171945 | 4460 | 4455 | 4465 | 4455 | 2998 |
| 591 | 20250325 | 110300 | 10671807240 | 4455 | 4450 | 4475 | 4450 | 3366 |
| 592 | 20250325 | 110200 | 10656798670 | 4450 | 4445 | 4450 | 4435 | 2538 |
| 593 | 20250325 | 110100 | 10645528210 | 4450 | 4450 | 4455 | 4440 | 8311 |
| 594 | 20250325 | 110000 | 10608573873 | 4450 | 4425 | 4470 | 4425 | 9308 |
| 595 | 20250325 | 105900 | 10567288411 | 4440 | 4495 | 4495 | 4420 | 64120 |
| 596 | 20250325 | 105800 | 10281580011 | 4480 | 4490 | 4505 | 4475 | 6262 |
| 597 | 20250325 | 105700 | 10253488131 | 4480 | 4485 | 4495 | 4470 | 15816 |
| 598 | 20250325 | 105600 | 10182640716 | 4495 | 4510 | 4510 | 4480 | 8236 |
| 599 | 20250325 | 105500 | 10145650186 | 4490 | 4470 | 4560 | 4465 | 33165 |
| 600 | 20250325 | 105400 | 9995870266 | 4465 | 4490 | 4505 | 4460 | 18385 |
| 601 | 20250325 | 105300 | 9913670716 | 4505 | 4520 | 4525 | 4485 | 27328 |
| 602 | 20250325 | 105200 | 9790514291 | 4525 | 4525 | 4525 | 4510 | 4501 |
| 603 | 20250325 | 105100 | 9770169331 | 4515 | 4505 | 4530 | 4500 | 13911 |
| 604 | 20250325 | 105000 | 9707347051 | 4500 | 4475 | 4520 | 4475 | 10624 |
| 605 | 20250325 | 104900 | 9659668981 | 4480 | 4515 | 4515 | 4475 | 19409 |
| 606 | 20250325 | 104800 | 9572538976 | 4505 | 4500 | 4520 | 4500 | 5332 |
| 607 | 20250325 | 104700 | 9548514086 | 4500 | 4525 | 4525 | 4500 | 18061 |
| 608 | 20250325 | 104600 | 9467158631 | 4515 | 4515 | 4535 | 4505 | 7380 |
| 609 | 20250325 | 104500 | 9433836441 | 4525 | 4540 | 4545 | 4515 | 13635 |
| 610 | 20250325 | 104400 | 9372064556 | 4545 | 4540 | 4545 | 4525 | 7802 |
| 611 | 20250325 | 104300 | 9336685651 | 4525 | 4525 | 4540 | 4525 | 14068 |
| 612 | 20250325 | 104200 | 9272924211 | 4535 | 4555 | 4560 | 4525 | 13098 |
| 613 | 20250325 | 104100 | 9213449126 | 4545 | 4550 | 4570 | 4535 | 5059 |
| 614 | 20250325 | 104000 | 9190401666 | 4540 | 4510 | 4560 | 4505 | 17220 |
| 615 | 20250325 | 103900 | 9112542141 | 4505 | 4560 | 4560 | 4505 | 39555 |
| 616 | 20250325 | 103800 | 8933717511 | 4560 | 4580 | 4580 | 4535 | 22214 |
| 617 | 20250325 | 103700 | 8832668991 | 4555 | 4560 | 4580 | 4540 | 15181 |
| 618 | 20250325 | 103600 | 8763486711 | 4555 | 4530 | 4560 | 4525 | 8655 |
| 619 | 20250325 | 103500 | 8724184386 | 4545 | 4515 | 4560 | 4510 | 23449 |
| 620 | 20250325 | 103400 | 8617766651 | 4520 | 4565 | 4570 | 4510 | 24118 |
| 621 | 20250325 | 103300 | 8508376866 | 4555 | 4560 | 4575 | 4550 | 21897 |
| 622 | 20250325 | 103200 | 8408603096 | 4575 | 4575 | 4595 | 4560 | 33387 |
| 623 | 20250325 | 103100 | 8255761841 | 4580 | 4600 | 4600 | 4560 | 12667 |
| 624 | 20250325 | 103000 | 8197838616 | 4590 | 4550 | 4605 | 4530 | 37889 |
| 625 | 20250325 | 102900 | 8024712241 | 4540 | 4620 | 4630 | 4540 | 62296 |
| 626 | 20250325 | 102800 | 7738729674 | 4630 | 4620 | 4645 | 4615 | 35026 |
| 627 | 20250325 | 102700 | 7576574499 | 4615 | 4600 | 4635 | 4600 | 14652 |
| 628 | 20250325 | 102600 | 7508942588 | 4610 | 4615 | 4635 | 4600 | 29256 |
| 629 | 20250325 | 102500 | 7374020748 | 4615 | 4660 | 4665 | 4605 | 37877 |
| 630 | 20250325 | 102400 | 7198550244 | 4660 | 4655 | 4670 | 4635 | 7755 |
| 631 | 20250325 | 102300 | 7162428569 | 4660 | 4645 | 4660 | 4620 | 19192 |
| 632 | 20250325 | 102200 | 7073471714 | 4645 | 4645 | 4660 | 4615 | 31693 |
| 633 | 20250325 | 102100 | 6926469864 | 4645 | 4660 | 4665 | 4645 | 49017 |
| 634 | 20250325 | 102000 | 6698343307 | 4655 | 4615 | 4680 | 4615 | 68689 |
| 635 | 20250325 | 101900 | 6378768400 | 4615 | 4645 | 4655 | 4605 | 41886 |
| 636 | 20250325 | 101800 | 6185143990 | 4645 | 4620 | 4660 | 4600 | 120560 |
| 637 | 20250325 | 101700 | 5626339071 | 4620 | 4580 | 4620 | 4580 | 84316 |
| 638 | 20250325 | 101600 | 5238574296 | 4580 | 4555 | 4590 | 4555 | 42039 |
| 639 | 20250325 | 101500 | 5046094474 | 4555 | 4565 | 4570 | 4550 | 16587 |
| 640 | 20250325 | 101400 | 4970435509 | 4565 | 4545 | 4565 | 4545 | 13958 |
| 641 | 20250325 | 101300 | 4906848487 | 4550 | 4550 | 4555 | 4525 | 38038 |
| 642 | 20250325 | 101200 | 4734107562 | 4550 | 4560 | 4565 | 4550 | 14279 |
| 643 | 20250325 | 101100 | 4669020637 | 4560 | 4560 | 4570 | 4550 | 12667 |
| 644 | 20250325 | 101000 | 4611223397 | 4570 | 4565 | 4580 | 4550 | 36119 |
| 645 | 20250325 | 100900 | 4446384397 | 4585 | 4535 | 4590 | 4535 | 72977 |
| 646 | 20250325 | 100800 | 4113123032 | 4535 | 4525 | 4565 | 4520 | 116339 |
| 647 | 20250325 | 100700 | 3584889567 | 4525 | 4475 | 4525 | 4475 | 37479 |
| 648 | 20250325 | 100600 | 3415918937 | 4480 | 4475 | 4490 | 4460 | 11516 |
| 649 | 20250325 | 100500 | 3364368292 | 4475 | 4470 | 4475 | 4465 | 1678 |
| 650 | 20250325 | 100400 | 3356862752 | 4470 | 4470 | 4475 | 4467 | 2556 |
| 651 | 20250325 | 100300 | 3345438434 | 4470 | 4465 | 4470 | 4460 | 5749 |
| 652 | 20250325 | 100200 | 3319749644 | 4465 | 4450 | 4465 | 4450 | 3004 |
| 653 | 20250325 | 100100 | 3306354839 | 4455 | 4462 | 4462 | 4455 | 2812 |
| 654 | 20250325 | 100000 | 3293813451 | 4465 | 4465 | 4465 | 4460 | 260 |
| 655 | 20250325 | 095900 | 3292653386 | 4465 | 4460 | 4465 | 4460 | 2852 |
| 656 | 20250325 | 095800 | 3279924976 | 4465 | 4450 | 4465 | 4450 | 14781 |
| 657 | 20250325 | 095700 | 3214045576 | 4450 | 4455 | 4465 | 4450 | 10703 |
| 658 | 20250325 | 095600 | 3166389566 | 4455 | 4465 | 4465 | 4455 | 403 |
| 659 | 20250325 | 095500 | 3164590181 | 4455 | 4460 | 4465 | 4455 | 806 |
| 660 | 20250325 | 095400 | 3160995791 | 4460 | 4470 | 4470 | 4460 | 2601 |
| 661 | 20250325 | 095300 | 3149384991 | 4470 | 4460 | 4470 | 4455 | 1821 |
| 662 | 20250325 | 095200 | 3141261186 | 4455 | 4465 | 4470 | 4455 | 5692 |
| 663 | 20250325 | 095100 | 3115869266 | 4465 | 4470 | 4470 | 4465 | 2880 |
| 664 | 20250325 | 095000 | 3103009806 | 4465 | 4460 | 4475 | 4460 | 4453 |
| 665 | 20250325 | 094900 | 3083107971 | 4460 | 4455 | 4465 | 4455 | 2213 |
| 666 | 20250325 | 094800 | 3073245836 | 4460 | 4470 | 4475 | 4455 | 4081 |
| 667 | 20250325 | 094700 | 3055006676 | 4470 | 4445 | 4470 | 4440 | 6143 |
| 668 | 20250325 | 094600 | 3027648106 | 4440 | 4440 | 4450 | 4440 | 2080 |
| 669 | 20250325 | 094500 | 3018412711 | 4445 | 4450 | 4450 | 4440 | 4459 |
| 670 | 20250325 | 094400 | 2998595261 | 4450 | 4450 | 4450 | 4445 | 1138 |
| 671 | 20250325 | 094300 | 2993533951 | 4450 | 4450 | 4450 | 4440 | 9866 |
| 672 | 20250325 | 094200 | 2949636241 | 4435 | 4430 | 4450 | 4425 | 3361 |
| 673 | 20250325 | 094100 | 2934714146 | 4440 | 4430 | 4440 | 4425 | 1591 |
| 674 | 20250325 | 094000 | 2927669011 | 4430 | 4445 | 4450 | 4425 | 6665 |
| 675 | 20250325 | 093900 | 2898148026 | 4430 | 4430 | 4450 | 4430 | 3214 |
| 676 | 20250325 | 093800 | 2883894006 | 4425 | 4440 | 4455 | 4425 | 12462 |
| 677 | 20250325 | 093700 | 2828528748 | 4445 | 4420 | 4470 | 4420 | 17641 |
| 678 | 20250325 | 093600 | 2750092493 | 4420 | 4395 | 4435 | 4395 | 16785 |
| 679 | 20250325 | 093500 | 2675823978 | 4420 | 4405 | 4425 | 4400 | 12700 |
| 680 | 20250325 | 093400 | 2619887513 | 4405 | 4410 | 4430 | 4400 | 10711 |
| 681 | 20250325 | 093300 | 2572642548 | 4430 | 4395 | 4440 | 4395 | 24695 |
| 682 | 20250325 | 093200 | 2463634618 | 4395 | 4390 | 4395 | 4390 | 1825 |
| 683 | 20250325 | 093100 | 2455614263 | 4380 | 4380 | 4390 | 4380 | 2838 |
| 684 | 20250325 | 093000 | 2443181393 | 4380 | 4375 | 4390 | 4375 | 1270 |
| 685 | 20250325 | 092900 | 2437611633 | 4380 | 4395 | 4395 | 4370 | 6768 |
| 686 | 20250325 | 092800 | 2407959063 | 4385 | 4375 | 4395 | 4370 | 10946 |
| 687 | 20250325 | 092700 | 2359885233 | 4375 | 4370 | 4375 | 4370 | 2972 |
| 688 | 20250325 | 092600 | 2346892603 | 4360 | 4360 | 4365 | 4355 | 5556 |
| 689 | 20250325 | 092500 | 2322645483 | 4360 | 4360 | 4365 | 4345 | 15622 |
| 690 | 20250325 | 092400 | 2254675953 | 4360 | 4375 | 4375 | 4355 | 20418 |
| 691 | 20250325 | 092300 | 2165588808 | 4375 | 4385 | 4395 | 4375 | 7428 |
| 692 | 20250325 | 092200 | 2133066878 | 4385 | 4380 | 4395 | 4380 | 9032 |
| 693 | 20250325 | 092100 | 2093472538 | 4380 | 4390 | 4390 | 4380 | 2258 |
| 694 | 20250325 | 092000 | 2083574048 | 4390 | 4390 | 4390 | 4380 | 4512 |
| 695 | 20250325 | 091900 | 2063787493 | 4390 | 4400 | 4400 | 4385 | 6065 |
| 696 | 20250325 | 091800 | 2037154333 | 4395 | 4400 | 4405 | 4395 | 1567 |
| 697 | 20250325 | 091700 | 2030260583 | 4400 | 4390 | 4400 | 4385 | 5438 |
| 698 | 20250325 | 091600 | 2006376463 | 4385 | 4380 | 4400 | 4380 | 19591 |
| 699 | 20250325 | 091500 | 1920482483 | 4380 | 4405 | 4405 | 4365 | 28059 |
| 700 | 20250325 | 091400 | 1797497025 | 4410 | 4410 | 4415 | 4400 | 25488 |
| 701 | 20250325 | 091300 | 1685242775 | 4405 | 4435 | 4435 | 4405 | 14254 |
| 702 | 20250325 | 091200 | 1622249840 | 4440 | 4455 | 4460 | 4430 | 5650 |
| 703 | 20250325 | 091100 | 1597162000 | 4470 | 4430 | 4470 | 4420 | 18100 |
| 704 | 20250325 | 091000 | 1516944390 | 4437 | 4470 | 4490 | 4430 | 31411 |
| 705 | 20250325 | 090900 | 1377082535 | 4475 | 4500 | 4505 | 4470 | 24658 |
| 706 | 20250325 | 090800 | 1266454690 | 4500 | 4480 | 4510 | 4475 | 46286 |
| 707 | 20250325 | 090700 | 1058579170 | 4475 | 4450 | 4490 | 4445 | 37716 |
| 708 | 20250325 | 090600 | 890133065 | 4450 | 4440 | 4455 | 4440 | 9888 |
| 709 | 20250325 | 090500 | 846158825 | 4440 | 4450 | 4455 | 4435 | 19303 |
| 710 | 20250325 | 090400 | 760291790 | 4450 | 4435 | 4450 | 4420 | 18640 |
| 711 | 20250325 | 090300 | 677586721 | 4435 | 4445 | 4445 | 4410 | 31937 |
| 712 | 20250325 | 090200 | 536141806 | 4440 | 4410 | 4440 | 4400 | 18501 |
| 713 | 20250325 | 090100 | 454320015 | 4405 | 4365 | 4405 | 4360 | 21073 |
| 714 | 20250325 | 090000 | 361941990 | 4370 | 4385 | 4470 | 4370 | 80902 |