35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 3 | 20250410 | 203100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250410 | 203000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250410 | 202900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250410 | 202800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250410 | 202700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250410 | 202600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250410 | 202500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250410 | 202400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250410 | 202300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250410 | 202200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250410 | 202100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250410 | 202000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250410 | 201900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250410 | 201800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250410 | 201700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250410 | 201600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250410 | 201500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250410 | 201400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250410 | 201300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250410 | 201200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250410 | 201100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250410 | 201000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250410 | 200900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250410 | 200800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250410 | 200700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250410 | 200600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250410 | 200500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250410 | 200400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250410 | 200300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250410 | 200200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 33 | 20250410 | 200100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250410 | 200000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250410 | 195900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250410 | 195800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250410 | 195700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250410 | 195600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250410 | 195500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250410 | 195400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250410 | 195300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250410 | 195200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250410 | 195100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250410 | 195000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250410 | 194900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250410 | 194800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250410 | 194700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250410 | 194600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250410 | 194500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250410 | 194400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250410 | 194300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250410 | 194200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250410 | 194100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250410 | 194000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250410 | 193900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250410 | 193800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250410 | 193700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250410 | 193600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250410 | 193500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250410 | 193400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250410 | 193300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250410 | 193200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 63 | 20250410 | 193100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250410 | 193000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250410 | 192900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250410 | 192800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250410 | 192700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250410 | 192600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250410 | 192500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250410 | 192400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250410 | 192300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250410 | 192200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250410 | 192100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250410 | 192000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250410 | 191900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250410 | 191800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250410 | 191700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250410 | 191600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250410 | 191500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250410 | 191400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250410 | 191300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250410 | 191200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250410 | 191100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250410 | 191000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250410 | 190900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250410 | 190800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250410 | 190700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250410 | 190600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250410 | 190500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250410 | 190400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250410 | 190300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250410 | 190200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 93 | 20250410 | 190100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250410 | 190000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250410 | 185900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250410 | 185800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250410 | 185700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250410 | 185600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250410 | 185500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250410 | 185400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250410 | 185300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250410 | 185200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250410 | 185100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250410 | 185000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250410 | 184900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250410 | 184800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250410 | 184700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250410 | 184600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250410 | 184500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250410 | 184400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250410 | 184300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250410 | 184200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250410 | 184100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250410 | 184000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250410 | 183900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250410 | 183800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250410 | 183700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250410 | 183600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250410 | 183500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250410 | 183400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250410 | 183300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250410 | 183200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 123 | 20250410 | 183100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250410 | 183000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250410 | 182900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250410 | 182800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250410 | 182700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250410 | 182600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250410 | 182500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250410 | 182400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250410 | 182300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250410 | 182200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250410 | 182100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250410 | 182000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250410 | 181900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250410 | 181800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250410 | 181700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250410 | 181600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250410 | 181500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250410 | 181400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250410 | 181300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250410 | 181200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250410 | 181100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250410 | 181000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250410 | 180900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250410 | 180800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250410 | 180700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250410 | 180600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250410 | 180500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250410 | 180400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250410 | 180300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250410 | 180200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 153 | 20250410 | 180100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250410 | 180000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250410 | 175900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250410 | 175800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250410 | 175700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250410 | 175600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250410 | 175500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250410 | 175400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250410 | 175300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250410 | 175200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250410 | 175100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250410 | 175000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250410 | 174900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250410 | 174800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250410 | 174700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250410 | 174600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250410 | 174500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250410 | 174400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250410 | 174300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250410 | 174200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250410 | 174100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250410 | 174000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250410 | 173900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250410 | 173800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250410 | 173700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250410 | 173600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250410 | 173500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250410 | 173400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250410 | 173300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250410 | 173200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 183 | 20250410 | 173100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250410 | 173000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250410 | 172900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250410 | 172800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250410 | 172700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250410 | 172600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250410 | 172500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250410 | 172400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250410 | 172300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250410 | 172200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250410 | 172100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250410 | 172000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250410 | 171900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250410 | 171800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250410 | 171700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250410 | 171600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250410 | 171500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250410 | 171400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250410 | 171300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250410 | 171200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250410 | 171100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250410 | 171000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250410 | 170900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250410 | 170800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250410 | 170700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250410 | 170600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250410 | 170500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250410 | 170400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250410 | 170300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250410 | 170200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 213 | 20250410 | 170100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250410 | 170000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250410 | 165900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250410 | 165800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250410 | 165700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250410 | 165600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250410 | 165500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250410 | 165400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250410 | 165300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250410 | 165200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250410 | 165100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250410 | 165000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250410 | 164900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250410 | 164800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250410 | 164700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250410 | 164600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250410 | 164500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250410 | 164400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250410 | 164300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250410 | 164200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250410 | 164100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250410 | 164000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250410 | 163900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250410 | 163800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250410 | 163700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250410 | 163600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250410 | 163500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250410 | 163400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20250410 | 163300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250410 | 163200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 243 | 20250410 | 163100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250410 | 163000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250410 | 162900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250410 | 162800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250410 | 162700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250410 | 162600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250410 | 162500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250410 | 162400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250410 | 162300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20250410 | 162200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250410 | 162100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20250410 | 162000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20250410 | 161900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20250410 | 161800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20250410 | 161700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20250410 | 161600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20250410 | 161500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20250410 | 161400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20250410 | 161300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20250410 | 161200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20250410 | 161100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20250410 | 161000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20250410 | 160900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20250410 | 160800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20250410 | 160700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20250410 | 160600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20250410 | 160500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20250410 | 160400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20250410 | 160300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20250410 | 160200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 273 | 20250410 | 160100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20250410 | 160000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20250410 | 155900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20250410 | 155800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20250410 | 155700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20250410 | 155600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20250410 | 155500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20250410 | 155400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20250410 | 155300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20250410 | 155200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20250410 | 155100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20250410 | 155000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20250410 | 154900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20250410 | 154800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20250410 | 154700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20250410 | 154600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20250410 | 154500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20250410 | 154400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20250410 | 154300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20250410 | 154200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20250410 | 154100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20250410 | 154000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20250410 | 153900 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20250410 | 153800 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20250410 | 153700 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20250410 | 153600 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20250410 | 153500 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20250410 | 153400 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20250410 | 153300 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20250410 | 153200 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 303 | 20250410 | 153100 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20250410 | 153000 | 63560270955 | 6380 | 6380 | 6380 | 6380 | 80469 |
| 305 | 20250410 | 152900 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20250410 | 152800 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20250410 | 152700 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20250410 | 152600 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20250410 | 152500 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20250410 | 152400 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20250410 | 152300 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20250410 | 152200 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 313 | 20250410 | 152100 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20250410 | 152000 | 63046878735 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20250410 | 151900 | 63046878735 | 6320 | 6310 | 6330 | 6290 | 19503 |
| 316 | 20250410 | 151800 | 62923788425 | 6290 | 6260 | 6320 | 6220 | 36285 |
| 317 | 20250410 | 151700 | 62696617855 | 6260 | 6330 | 6330 | 6250 | 86405 |
| 318 | 20250410 | 151600 | 62153746585 | 6330 | 6330 | 6350 | 6320 | 3572 |
| 319 | 20250410 | 151500 | 62131127255 | 6330 | 6320 | 6340 | 6320 | 6545 |
| 320 | 20250410 | 151400 | 62089681815 | 6310 | 6320 | 6340 | 6310 | 7748 |
| 321 | 20250410 | 151300 | 62040672595 | 6320 | 6320 | 6330 | 6310 | 6681 |
| 322 | 20250410 | 151200 | 61998433705 | 6320 | 6340 | 6340 | 6310 | 24488 |
| 323 | 20250410 | 151100 | 61843669275 | 6330 | 6340 | 6360 | 6330 | 12886 |
| 324 | 20250410 | 151000 | 61761997475 | 6340 | 6360 | 6360 | 6340 | 6655 |
| 325 | 20250410 | 150900 | 61719726895 | 6360 | 6360 | 6380 | 6340 | 14414 |
| 326 | 20250410 | 150800 | 61628081495 | 6360 | 6370 | 6370 | 6340 | 18931 |
| 327 | 20250410 | 150700 | 61507766640 | 6370 | 6380 | 6380 | 6350 | 7313 |
| 328 | 20250410 | 150600 | 61461215000 | 6370 | 6370 | 6390 | 6360 | 8624 |
| 329 | 20250410 | 150500 | 61406235170 | 6380 | 6370 | 6390 | 6370 | 6067 |
| 330 | 20250410 | 150400 | 61367520660 | 6370 | 6360 | 6390 | 6360 | 15119 |
| 331 | 20250410 | 150300 | 61271137000 | 6360 | 6360 | 6360 | 6350 | 11923 |
| 332 | 20250410 | 150200 | 61195331470 | 6350 | 6340 | 6355 | 6340 | 3826 |
| 333 | 20250410 | 150100 | 61171053240 | 6340 | 6350 | 6350 | 6340 | 5266 |
| 334 | 20250410 | 150000 | 61137631185 | 6350 | 6340 | 6360 | 6330 | 10693 |
| 335 | 20250410 | 145900 | 61069805365 | 6320 | 6330 | 6330 | 6320 | 4224 |
| 336 | 20250410 | 145800 | 61043089355 | 6330 | 6330 | 6340 | 6320 | 8431 |
| 337 | 20250410 | 145700 | 60989756915 | 6340 | 6320 | 6340 | 6320 | 13158 |
| 338 | 20250410 | 145600 | 60906496135 | 6330 | 6320 | 6330 | 6320 | 5840 |
| 339 | 20250410 | 145500 | 60869551555 | 6330 | 6330 | 6340 | 6320 | 6776 |
| 340 | 20250410 | 145400 | 60826649885 | 6320 | 6320 | 6330 | 6310 | 20382 |
| 341 | 20250410 | 145300 | 60697814575 | 6310 | 6340 | 6340 | 6310 | 17869 |
| 342 | 20250410 | 145200 | 60584843415 | 6340 | 6340 | 6350 | 6330 | 4364 |
| 343 | 20250410 | 145100 | 60557199205 | 6340 | 6330 | 6350 | 6320 | 16304 |
| 344 | 20250410 | 145000 | 60453950125 | 6320 | 6330 | 6350 | 6320 | 10421 |
| 345 | 20250410 | 144900 | 60387958505 | 6340 | 6330 | 6340 | 6320 | 3137 |
| 346 | 20250410 | 144800 | 60368103495 | 6320 | 6340 | 6340 | 6320 | 8664 |
| 347 | 20250410 | 144700 | 60313261325 | 6330 | 6340 | 6350 | 6330 | 7269 |
| 348 | 20250410 | 144600 | 60267226415 | 6340 | 6345 | 6350 | 6330 | 4109 |
| 349 | 20250410 | 144500 | 60241194175 | 6350 | 6330 | 6350 | 6330 | 2659 |
| 350 | 20250410 | 144400 | 60224325635 | 6330 | 6350 | 6350 | 6320 | 14320 |
| 351 | 20250410 | 144300 | 60133649095 | 6350 | 6350 | 6360 | 6340 | 2806 |
| 352 | 20250410 | 144200 | 60115818395 | 6350 | 6360 | 6360 | 6340 | 6070 |
| 353 | 20250410 | 144100 | 60077288205 | 6360 | 6370 | 6370 | 6350 | 1672 |
| 354 | 20250410 | 144000 | 60066654455 | 6360 | 6360 | 6360 | 6350 | 1024 |
| 355 | 20250410 | 143900 | 60060143825 | 6350 | 6370 | 6380 | 6350 | 1980 |
| 356 | 20250410 | 143800 | 60047549445 | 6360 | 6390 | 6390 | 6360 | 4932 |
| 357 | 20250410 | 143700 | 60016089285 | 6370 | 6380 | 6400 | 6370 | 3546 |
| 358 | 20250410 | 143600 | 59993427885 | 6380 | 6400 | 6400 | 6360 | 1707 |
| 359 | 20250410 | 143500 | 59982508835 | 6400 | 6370 | 6400 | 6350 | 27346 |
| 360 | 20250410 | 143400 | 59808062715 | 6370 | 6340 | 6370 | 6330 | 11479 |
| 361 | 20250410 | 143300 | 59735174175 | 6350 | 6370 | 6370 | 6340 | 4802 |
| 362 | 20250410 | 143200 | 59704681265 | 6350 | 6350 | 6360 | 6340 | 2962 |
| 363 | 20250410 | 143100 | 59685849005 | 6350 | 6360 | 6360 | 6335 | 11535 |
| 364 | 20250410 | 143000 | 59612693780 | 6360 | 6370 | 6370 | 6350 | 2635 |
| 365 | 20250410 | 142900 | 59595955660 | 6350 | 6360 | 6370 | 6350 | 12551 |
| 366 | 20250410 | 142800 | 59516231150 | 6370 | 6360 | 6370 | 6350 | 5204 |
| 367 | 20250410 | 142700 | 59483162720 | 6370 | 6360 | 6380 | 6360 | 3143 |
| 368 | 20250410 | 142600 | 59463148600 | 6360 | 6360 | 6370 | 6360 | 5646 |
| 369 | 20250410 | 142500 | 59427234640 | 6370 | 6370 | 6380 | 6360 | 1383 |
| 370 | 20250410 | 142400 | 59418424000 | 6370 | 6370 | 6370 | 6360 | 1152 |
| 371 | 20250410 | 142300 | 59411094090 | 6360 | 6365 | 6370 | 6360 | 1694 |
| 372 | 20250410 | 142200 | 59400317665 | 6360 | 6370 | 6370 | 6360 | 3316 |
| 373 | 20250410 | 142100 | 59379225225 | 6370 | 6360 | 6370 | 6350 | 7313 |
| 374 | 20250410 | 142000 | 59332696785 | 6360 | 6360 | 6370 | 6360 | 4837 |
| 375 | 20250410 | 141900 | 59301932345 | 6370 | 6380 | 6380 | 6360 | 1822 |
| 376 | 20250410 | 141800 | 59290314335 | 6380 | 6370 | 6380 | 6360 | 3521 |
| 377 | 20250410 | 141700 | 59267894925 | 6370 | 6380 | 6390 | 6370 | 2374 |
| 378 | 20250410 | 141600 | 59252751035 | 6370 | 6390 | 6400 | 6360 | 7473 |
| 379 | 20250410 | 141500 | 59205136725 | 6400 | 6380 | 6400 | 6380 | 9275 |
| 380 | 20250410 | 141400 | 59145864025 | 6380 | 6370 | 6380 | 6370 | 612 |
| 381 | 20250410 | 141300 | 59141959905 | 6380 | 6380 | 6380 | 6370 | 1046 |
| 382 | 20250410 | 141200 | 59135290665 | 6390 | 6380 | 6390 | 6360 | 5358 |
| 383 | 20250410 | 141100 | 59101153725 | 6380 | 6350 | 6380 | 6350 | 5086 |
| 384 | 20250410 | 141000 | 59068801835 | 6350 | 6350 | 6360 | 6340 | 1201 |
| 385 | 20250410 | 140900 | 59061178245 | 6360 | 6360 | 6360 | 6340 | 3302 |
| 386 | 20250410 | 140800 | 59040224305 | 6350 | 6350 | 6360 | 6350 | 3179 |
| 387 | 20250410 | 140700 | 59020035525 | 6350 | 6360 | 6360 | 6350 | 1267 |
| 388 | 20250410 | 140600 | 59011989595 | 6350 | 6350 | 6360 | 6350 | 604 |
| 389 | 20250410 | 140500 | 59008149445 | 6350 | 6350 | 6350 | 6340 | 1798 |
| 390 | 20250410 | 140400 | 58996740495 | 6350 | 6340 | 6350 | 6340 | 3179 |
| 391 | 20250410 | 140300 | 58976558055 | 6330 | 6340 | 6340 | 6330 | 9553 |
| 392 | 20250410 | 140200 | 58916028545 | 6340 | 6330 | 6340 | 6330 | 12427 |
| 393 | 20250410 | 140100 | 58837314885 | 6340 | 6370 | 6370 | 6340 | 23869 |
| 394 | 20250410 | 140000 | 58685758865 | 6370 | 6380 | 6380 | 6370 | 790 |
| 395 | 20250410 | 135900 | 58680723975 | 6380 | 6380 | 6380 | 6370 | 1033 |
| 396 | 20250410 | 135800 | 58674136725 | 6380 | 6370 | 6380 | 6370 | 1145 |
| 397 | 20250410 | 135700 | 58666839875 | 6370 | 6380 | 6390 | 6370 | 1108 |
| 398 | 20250410 | 135600 | 58659770865 | 6380 | 6400 | 6400 | 6380 | 256 |
| 399 | 20250410 | 135500 | 58658135015 | 6400 | 6390 | 6400 | 6380 | 1617 |
| 400 | 20250410 | 135400 | 58647795915 | 6390 | 6380 | 6390 | 6365 | 6956 |
| 401 | 20250410 | 135300 | 58603456745 | 6380 | 6390 | 6390 | 6380 | 1379 |
| 402 | 20250410 | 135200 | 58594646945 | 6390 | 6380 | 6390 | 6380 | 1332 |
| 403 | 20250410 | 135100 | 58586141825 | 6380 | 6400 | 6400 | 6380 | 5986 |
| 404 | 20250410 | 135000 | 58547891865 | 6400 | 6400 | 6410 | 6400 | 3025 |
| 405 | 20250410 | 134900 | 58528531695 | 6410 | 6400 | 6410 | 6390 | 5296 |
| 406 | 20250410 | 134800 | 58494652085 | 6405 | 6410 | 6415 | 6400 | 4190 |
| 407 | 20250410 | 134700 | 58467801180 | 6410 | 6410 | 6420 | 6410 | 3105 |
| 408 | 20250410 | 134600 | 58447892080 | 6410 | 6430 | 6430 | 6410 | 5866 |
| 409 | 20250410 | 134500 | 58410233130 | 6430 | 6430 | 6430 | 6420 | 1625 |
| 410 | 20250410 | 134400 | 58399788850 | 6430 | 6430 | 6450 | 6430 | 4117 |
| 411 | 20250410 | 134300 | 58373279590 | 6430 | 6450 | 6450 | 6430 | 8288 |
| 412 | 20250410 | 134200 | 58319912830 | 6450 | 6440 | 6460 | 6440 | 11404 |
| 413 | 20250410 | 134100 | 58246375530 | 6440 | 6450 | 6450 | 6430 | 6820 |
| 414 | 20250410 | 134000 | 58202415430 | 6430 | 6430 | 6450 | 6420 | 31642 |
| 415 | 20250410 | 133900 | 57998797330 | 6430 | 6420 | 6430 | 6400 | 8909 |
| 416 | 20250410 | 133800 | 57941598650 | 6400 | 6410 | 6420 | 6400 | 2894 |
| 417 | 20250410 | 133700 | 57923047360 | 6410 | 6410 | 6420 | 6400 | 6856 |
| 418 | 20250410 | 133600 | 57879101745 | 6410 | 6420 | 6420 | 6400 | 9157 |
| 419 | 20250410 | 133500 | 57820421305 | 6430 | 6440 | 6440 | 6420 | 17545 |
| 420 | 20250410 | 133400 | 57707591495 | 6440 | 6420 | 6440 | 6420 | 17159 |
| 421 | 20250410 | 133300 | 57597254835 | 6420 | 6380 | 6430 | 6380 | 50423 |
| 422 | 20250410 | 133200 | 57274355245 | 6370 | 6380 | 6390 | 6360 | 664 |
| 423 | 20250410 | 133100 | 57270128535 | 6370 | 6370 | 6400 | 6370 | 2908 |
| 424 | 20250410 | 133000 | 57251566775 | 6375 | 6375 | 6375 | 6370 | 1475 |
| 425 | 20250410 | 132900 | 57242170670 | 6375 | 6390 | 6395 | 6370 | 5334 |
| 426 | 20250410 | 132800 | 57208158660 | 6390 | 6390 | 6400 | 6390 | 2691 |
| 427 | 20250410 | 132700 | 57190962985 | 6390 | 6390 | 6390 | 6390 | 1264 |
| 428 | 20250410 | 132600 | 57182886025 | 6390 | 6390 | 6400 | 6380 | 2103 |
| 429 | 20250410 | 132500 | 57169447855 | 6400 | 6400 | 6400 | 6390 | 792 |
| 430 | 20250410 | 132400 | 57164386115 | 6400 | 6400 | 6400 | 6380 | 2734 |
| 431 | 20250410 | 132300 | 57146902475 | 6390 | 6390 | 6400 | 6390 | 1633 |
| 432 | 20250410 | 132200 | 57136467595 | 6390 | 6390 | 6390 | 6390 | 2040 |
| 433 | 20250410 | 132100 | 57123431995 | 6390 | 6390 | 6390 | 6380 | 3323 |
| 434 | 20250410 | 132000 | 57102204525 | 6390 | 6370 | 6390 | 6370 | 1864 |
| 435 | 20250410 | 131900 | 57090315375 | 6370 | 6380 | 6380 | 6370 | 693 |
| 436 | 20250410 | 131800 | 57085896875 | 6380 | 6390 | 6390 | 6380 | 1391 |
| 437 | 20250410 | 131700 | 57077016975 | 6380 | 6370 | 6380 | 6370 | 640 |
| 438 | 20250410 | 131600 | 57072937795 | 6370 | 6390 | 6390 | 6370 | 7617 |
| 439 | 20250410 | 131500 | 57024352315 | 6390 | 6400 | 6400 | 6390 | 1348 |
| 440 | 20250410 | 131400 | 57015731795 | 6390 | 6390 | 6390 | 6380 | 3352 |
| 441 | 20250410 | 131300 | 56994327705 | 6390 | 6390 | 6390 | 6390 | 1714 |
| 442 | 20250410 | 131200 | 56983375245 | 6390 | 6400 | 6400 | 6380 | 1706 |
| 443 | 20250410 | 131100 | 56972474375 | 6380 | 6380 | 6400 | 6370 | 12848 |
| 444 | 20250410 | 131000 | 56890319235 | 6380 | 6380 | 6380 | 6380 | 1242 |
| 445 | 20250410 | 130900 | 56882395275 | 6380 | 6380 | 6390 | 6380 | 866 |
| 446 | 20250410 | 130800 | 56876868225 | 6380 | 6390 | 6390 | 6370 | 4742 |
| 447 | 20250410 | 130700 | 56846618475 | 6390 | 6390 | 6390 | 6380 | 1486 |
| 448 | 20250410 | 130600 | 56837136165 | 6380 | 6400 | 6400 | 6380 | 2152 |
| 449 | 20250410 | 130500 | 56823383685 | 6400 | 6390 | 6400 | 6390 | 3842 |
| 450 | 20250410 | 130400 | 56798828450 | 6390 | 6380 | 6390 | 6380 | 4999 |
| 451 | 20250410 | 130300 | 56766892410 | 6390 | 6380 | 6390 | 6375 | 2645 |
| 452 | 20250410 | 130200 | 56750015795 | 6380 | 6370 | 6380 | 6370 | 398 |
| 453 | 20250410 | 130100 | 56747480265 | 6360 | 6360 | 6370 | 6360 | 707 |
| 454 | 20250410 | 130000 | 56742980035 | 6370 | 6380 | 6380 | 6360 | 2042 |
| 455 | 20250410 | 125900 | 56729971505 | 6370 | 6380 | 6390 | 6370 | 5030 |
| 456 | 20250410 | 125800 | 56697914295 | 6380 | 6390 | 6390 | 6370 | 2561 |
| 457 | 20250410 | 125700 | 56681568495 | 6390 | 6380 | 6400 | 6370 | 12307 |
| 458 | 20250410 | 125600 | 56602937805 | 6380 | 6370 | 6380 | 6370 | 1416 |
| 459 | 20250410 | 125500 | 56593907195 | 6370 | 6370 | 6390 | 6370 | 3498 |
| 460 | 20250410 | 125400 | 56571598295 | 6370 | 6360 | 6370 | 6360 | 2214 |
| 461 | 20250410 | 125300 | 56557500175 | 6360 | 6380 | 6380 | 6350 | 4109 |
| 462 | 20250410 | 125200 | 56531357605 | 6370 | 6370 | 6370 | 6360 | 1851 |
| 463 | 20250410 | 125100 | 56519573025 | 6370 | 6370 | 6370 | 6370 | 1898 |
| 464 | 20250410 | 125000 | 56507482765 | 6370 | 6370 | 6380 | 6370 | 2195 |
| 465 | 20250410 | 124900 | 56493484755 | 6370 | 6360 | 6380 | 6360 | 1610 |
| 466 | 20250410 | 124800 | 56483228825 | 6360 | 6360 | 6370 | 6360 | 2136 |
| 467 | 20250410 | 124700 | 56469630525 | 6360 | 6370 | 6370 | 6360 | 5027 |
| 468 | 20250410 | 124600 | 56437635695 | 6370 | 6360 | 6370 | 6350 | 752 |
| 469 | 20250410 | 124500 | 56432848945 | 6350 | 6370 | 6370 | 6350 | 2684 |
| 470 | 20250410 | 124400 | 56415801615 | 6370 | 6360 | 6370 | 6350 | 1569 |
| 471 | 20250410 | 124300 | 56405828675 | 6370 | 6350 | 6370 | 6350 | 118 |
| 472 | 20250410 | 124200 | 56405079225 | 6370 | 6360 | 6370 | 6350 | 3022 |
| 473 | 20250410 | 124100 | 56385873295 | 6360 | 6350 | 6360 | 6350 | 5157 |
| 474 | 20250410 | 124000 | 56353111325 | 6350 | 6360 | 6360 | 6350 | 2587 |
| 475 | 20250410 | 123900 | 56336670115 | 6360 | 6370 | 6370 | 6350 | 572 |
| 476 | 20250410 | 123800 | 56333032815 | 6370 | 6370 | 6370 | 6360 | 4116 |
| 477 | 20250410 | 123700 | 56306831615 | 6380 | 6370 | 6390 | 6370 | 3485 |
| 478 | 20250410 | 123600 | 56284619825 | 6370 | 6370 | 6400 | 6370 | 15876 |
| 479 | 20250410 | 123500 | 56183227085 | 6370 | 6370 | 6370 | 6330 | 8277 |
| 480 | 20250410 | 123400 | 56130756715 | 6360 | 6340 | 6360 | 6340 | 2378 |
| 481 | 20250410 | 123300 | 56115652555 | 6350 | 6330 | 6350 | 6330 | 2382 |
| 482 | 20250410 | 123200 | 56100554775 | 6330 | 6340 | 6340 | 6330 | 4492 |
| 483 | 20250410 | 123100 | 56072105395 | 6330 | 6340 | 6340 | 6320 | 2106 |
| 484 | 20250410 | 123000 | 56058787925 | 6340 | 6340 | 6350 | 6340 | 1328 |
| 485 | 20250410 | 122900 | 56050360535 | 6340 | 6330 | 6340 | 6320 | 22362 |
| 486 | 20250410 | 122800 | 55908910945 | 6330 | 6340 | 6340 | 6330 | 2320 |
| 487 | 20250410 | 122700 | 55894212115 | 6340 | 6340 | 6340 | 6340 | 367 |
| 488 | 20250410 | 122600 | 55891885335 | 6340 | 6340 | 6350 | 6340 | 2341 |
| 489 | 20250410 | 122500 | 55877043065 | 6340 | 6340 | 6350 | 6340 | 4197 |
| 490 | 20250410 | 122400 | 55850424455 | 6340 | 6330 | 6340 | 6330 | 2562 |
| 491 | 20250410 | 122300 | 55834187275 | 6340 | 6340 | 6340 | 6330 | 3752 |
| 492 | 20250410 | 122200 | 55810429785 | 6330 | 6340 | 6350 | 6330 | 2220 |
| 493 | 20250410 | 122100 | 55796375215 | 6350 | 6340 | 6350 | 6330 | 9433 |
| 494 | 20250410 | 122000 | 55736617085 | 6340 | 6350 | 6350 | 6340 | 6784 |
| 495 | 20250410 | 121900 | 55693570245 | 6350 | 6370 | 6370 | 6350 | 2342 |
| 496 | 20250410 | 121800 | 55678672935 | 6370 | 6370 | 6390 | 6360 | 6521 |
| 497 | 20250410 | 121700 | 55637117185 | 6360 | 6360 | 6360 | 6340 | 5206 |
| 498 | 20250410 | 121600 | 55604045285 | 6360 | 6360 | 6360 | 6350 | 2265 |
| 499 | 20250410 | 121500 | 55589650715 | 6340 | 6360 | 6360 | 6340 | 1949 |
| 500 | 20250410 | 121400 | 55577284175 | 6340 | 6340 | 6360 | 6330 | 3299 |
| 501 | 20250410 | 121300 | 55556340015 | 6340 | 6340 | 6340 | 6330 | 961 |
| 502 | 20250410 | 121200 | 55550253325 | 6340 | 6350 | 6350 | 6330 | 7975 |
| 503 | 20250410 | 121100 | 55499701585 | 6360 | 6340 | 6360 | 6340 | 2360 |
| 504 | 20250410 | 121000 | 55484734625 | 6360 | 6340 | 6360 | 6340 | 1905 |
| 505 | 20250410 | 120900 | 55472656675 | 6340 | 6370 | 6370 | 6330 | 5655 |
| 506 | 20250410 | 120800 | 55436792125 | 6370 | 6350 | 6380 | 6350 | 2738 |
| 507 | 20250410 | 120700 | 55419346655 | 6350 | 6370 | 6380 | 6350 | 3041 |
| 508 | 20250410 | 120600 | 55400007895 | 6370 | 6370 | 6380 | 6360 | 4229 |
| 509 | 20250410 | 120500 | 55373072065 | 6370 | 6380 | 6380 | 6370 | 551 |
| 510 | 20250410 | 120400 | 55369561195 | 6380 | 6380 | 6390 | 6380 | 5971 |
| 511 | 20250410 | 120300 | 55331465705 | 6390 | 6370 | 6400 | 6360 | 6373 |
| 512 | 20250410 | 120200 | 55290776495 | 6360 | 6390 | 6390 | 6360 | 187 |
| 513 | 20250410 | 120100 | 55289585865 | 6380 | 6330 | 6400 | 6330 | 12052 |
| 514 | 20250410 | 120000 | 55212791215 | 6330 | 6340 | 6340 | 6330 | 10990 |
| 515 | 20250410 | 115900 | 55143191825 | 6340 | 6340 | 6350 | 6330 | 6081 |
| 516 | 20250410 | 115800 | 55104620395 | 6340 | 6350 | 6360 | 6340 | 7052 |
| 517 | 20250410 | 115700 | 55059892125 | 6360 | 6350 | 6380 | 6350 | 1583 |
| 518 | 20250410 | 115600 | 55049817765 | 6350 | 6350 | 6360 | 6340 | 3736 |
| 519 | 20250410 | 115500 | 55026090885 | 6350 | 6360 | 6370 | 6340 | 11258 |
| 520 | 20250410 | 115400 | 54954592895 | 6360 | 6380 | 6380 | 6350 | 2384 |
| 521 | 20250410 | 115300 | 54939425195 | 6380 | 6390 | 6390 | 6350 | 8505 |
| 522 | 20250410 | 115200 | 54885323995 | 6380 | 6360 | 6390 | 6360 | 5347 |
| 523 | 20250410 | 115100 | 54851240495 | 6350 | 6370 | 6375 | 6350 | 5025 |
| 524 | 20250410 | 115000 | 54819266285 | 6370 | 6380 | 6390 | 6370 | 11330 |
| 525 | 20250410 | 114900 | 54747017875 | 6380 | 6370 | 6390 | 6370 | 9892 |
| 526 | 20250410 | 114800 | 54683934715 | 6370 | 6350 | 6370 | 6350 | 4756 |
| 527 | 20250410 | 114700 | 54653697835 | 6350 | 6350 | 6360 | 6350 | 609 |
| 528 | 20250410 | 114600 | 54649826245 | 6350 | 6340 | 6360 | 6340 | 1620 |
| 529 | 20250410 | 114500 | 54639546605 | 6340 | 6360 | 6360 | 6340 | 2713 |
| 530 | 20250410 | 114400 | 54622324575 | 6360 | 6350 | 6360 | 6330 | 1505 |
| 531 | 20250410 | 114300 | 54612772165 | 6350 | 6360 | 6360 | 6330 | 386 |
| 532 | 20250410 | 114200 | 54610320345 | 6360 | 6310 | 6360 | 6310 | 23176 |
| 533 | 20250410 | 114100 | 54463790245 | 6320 | 6320 | 6320 | 6310 | 6748 |
| 534 | 20250410 | 114000 | 54421187555 | 6320 | 6330 | 6330 | 6320 | 7028 |
| 535 | 20250410 | 113900 | 54376750225 | 6330 | 6330 | 6340 | 6330 | 1710 |
| 536 | 20250410 | 113800 | 54365924375 | 6330 | 6320 | 6340 | 6320 | 1705 |
| 537 | 20250410 | 113700 | 54355132145 | 6330 | 6340 | 6340 | 6320 | 3968 |
| 538 | 20250410 | 113600 | 54330024785 | 6340 | 6310 | 6350 | 6310 | 4506 |
| 539 | 20250410 | 113500 | 54301496435 | 6320 | 6340 | 6340 | 6310 | 12219 |
| 540 | 20250410 | 113400 | 54224208465 | 6340 | 6350 | 6350 | 6330 | 1352 |
| 541 | 20250410 | 113300 | 54215638235 | 6340 | 6340 | 6340 | 6340 | 716 |
| 542 | 20250410 | 113200 | 54211098795 | 6340 | 6330 | 6350 | 6330 | 1828 |
| 543 | 20250410 | 113100 | 54199507605 | 6330 | 6330 | 6340 | 6320 | 5035 |
| 544 | 20250410 | 113000 | 54167650365 | 6330 | 6340 | 6340 | 6330 | 10312 |
| 545 | 20250410 | 112900 | 54102367425 | 6340 | 6340 | 6350 | 6330 | 4441 |
| 546 | 20250410 | 112800 | 54074218215 | 6340 | 6330 | 6350 | 6330 | 4860 |
| 547 | 20250410 | 112700 | 54043442775 | 6330 | 6350 | 6360 | 6330 | 17621 |
| 548 | 20250410 | 112600 | 53931852255 | 6360 | 6360 | 6370 | 6350 | 7816 |
| 549 | 20250410 | 112500 | 53882116095 | 6350 | 6350 | 6360 | 6340 | 3815 |
| 550 | 20250410 | 112400 | 53857906235 | 6340 | 6350 | 6350 | 6340 | 2620 |
| 551 | 20250410 | 112300 | 53841291195 | 6340 | 6365 | 6365 | 6330 | 3733 |
| 552 | 20250410 | 112200 | 53817602695 | 6365 | 6360 | 6370 | 6340 | 3982 |
| 553 | 20250410 | 112100 | 53792278435 | 6350 | 6330 | 6350 | 6320 | 9101 |
| 554 | 20250410 | 112000 | 53734557075 | 6340 | 6320 | 6360 | 6320 | 4434 |
| 555 | 20250410 | 111900 | 53706433470 | 6310 | 6320 | 6340 | 6310 | 13288 |
| 556 | 20250410 | 111800 | 53622537420 | 6320 | 6340 | 6350 | 6320 | 9395 |
| 557 | 20250410 | 111700 | 53563112810 | 6340 | 6340 | 6350 | 6330 | 3946 |
| 558 | 20250410 | 111600 | 53538126770 | 6340 | 6340 | 6360 | 6330 | 1372 |
| 559 | 20250410 | 111500 | 53529420000 | 6320 | 6340 | 6340 | 6320 | 10604 |
| 560 | 20250410 | 111400 | 53462299130 | 6340 | 6340 | 6345 | 6330 | 5330 |
| 561 | 20250410 | 111300 | 53428535220 | 6340 | 6340 | 6360 | 6340 | 4893 |
| 562 | 20250410 | 111200 | 53397485410 | 6340 | 6360 | 6360 | 6340 | 6932 |
| 563 | 20250410 | 111100 | 53353467550 | 6350 | 6360 | 6380 | 6350 | 6932 |
| 564 | 20250410 | 111000 | 53309354220 | 6360 | 6350 | 6370 | 6330 | 10165 |
| 565 | 20250410 | 110900 | 53244766740 | 6350 | 6300 | 6350 | 6300 | 26836 |
| 566 | 20250410 | 110800 | 53074710280 | 6300 | 6300 | 6320 | 6290 | 9524 |
| 567 | 20250410 | 110700 | 53014667285 | 6290 | 6300 | 6320 | 6290 | 14149 |
| 568 | 20250410 | 110600 | 52925558845 | 6300 | 6320 | 6330 | 6280 | 88679 |
| 569 | 20250410 | 110500 | 52366897040 | 6320 | 6310 | 6340 | 6310 | 30128 |
| 570 | 20250410 | 110400 | 52176374230 | 6320 | 6350 | 6360 | 6310 | 66777 |
| 571 | 20250410 | 110300 | 51753859220 | 6350 | 6370 | 6370 | 6330 | 78788 |
| 572 | 20250410 | 110200 | 51253628810 | 6370 | 6390 | 6410 | 6370 | 20793 |
| 573 | 20250410 | 110100 | 51120775290 | 6390 | 6410 | 6410 | 6370 | 25962 |
| 574 | 20250410 | 110000 | 50954855880 | 6410 | 6400 | 6410 | 6370 | 10902 |
| 575 | 20250410 | 105900 | 50885214650 | 6400 | 6430 | 6440 | 6390 | 13609 |
| 576 | 20250410 | 105800 | 50797945040 | 6430 | 6400 | 6430 | 6400 | 26043 |
| 577 | 20250410 | 105700 | 50630850430 | 6410 | 6375 | 6420 | 6370 | 16430 |
| 578 | 20250410 | 105600 | 50525636900 | 6370 | 6370 | 6380 | 6370 | 6356 |
| 579 | 20250410 | 105500 | 50485124095 | 6370 | 6370 | 6390 | 6360 | 17692 |
| 580 | 20250410 | 105400 | 50372504315 | 6360 | 6390 | 6400 | 6360 | 40508 |
| 581 | 20250410 | 105300 | 50114280985 | 6390 | 6420 | 6430 | 6390 | 9637 |
| 582 | 20250410 | 105200 | 50052551705 | 6420 | 6450 | 6450 | 6410 | 7270 |
| 583 | 20250410 | 105100 | 50005825795 | 6450 | 6390 | 6460 | 6380 | 20473 |
| 584 | 20250410 | 105000 | 49874441675 | 6400 | 6420 | 6420 | 6380 | 15297 |
| 585 | 20250410 | 104900 | 49776566180 | 6430 | 6450 | 6450 | 6420 | 8696 |
| 586 | 20250410 | 104800 | 49720638860 | 6440 | 6470 | 6470 | 6430 | 20642 |
| 587 | 20250410 | 104700 | 49587503100 | 6470 | 6450 | 6480 | 6440 | 31528 |
| 588 | 20250410 | 104600 | 49383733290 | 6460 | 6450 | 6460 | 6420 | 27775 |
| 589 | 20250410 | 104500 | 49204800210 | 6450 | 6410 | 6470 | 6400 | 40664 |
| 590 | 20250410 | 104400 | 48943209660 | 6400 | 6360 | 6420 | 6360 | 12979 |
| 591 | 20250410 | 104300 | 48860280315 | 6380 | 6390 | 6390 | 6370 | 20494 |
| 592 | 20250410 | 104200 | 48729661315 | 6390 | 6410 | 6410 | 6390 | 9961 |
| 593 | 20250410 | 104100 | 48665940275 | 6400 | 6380 | 6410 | 6370 | 19510 |
| 594 | 20250410 | 104000 | 48541505575 | 6380 | 6430 | 6430 | 6370 | 42008 |
| 595 | 20250410 | 103900 | 48272472665 | 6420 | 6430 | 6450 | 6420 | 33685 |
| 596 | 20250410 | 103800 | 48055784395 | 6430 | 6410 | 6440 | 6400 | 23524 |
| 597 | 20250410 | 103700 | 47904672555 | 6400 | 6380 | 6420 | 6380 | 38414 |
| 598 | 20250410 | 103600 | 47658846505 | 6380 | 6380 | 6400 | 6370 | 54449 |
| 599 | 20250410 | 103500 | 47311067100 | 6380 | 6420 | 6420 | 6360 | 109590 |
| 600 | 20250410 | 103400 | 46610828230 | 6420 | 6470 | 6470 | 6360 | 196716 |
| 601 | 20250410 | 103300 | 45350249215 | 6470 | 6465 | 6510 | 6450 | 83779 |
| 602 | 20250410 | 103200 | 44808019640 | 6460 | 6640 | 6640 | 6420 | 393543 |
| 603 | 20250410 | 103100 | 42255626670 | 6640 | 6590 | 6730 | 6590 | 425079 |
| 604 | 20250410 | 103000 | 39418296880 | 6600 | 6560 | 6610 | 6560 | 35026 |
| 605 | 20250410 | 102900 | 39187478920 | 6560 | 6620 | 6630 | 6530 | 94791 |
| 606 | 20250410 | 102800 | 38564606780 | 6610 | 6630 | 6640 | 6600 | 54344 |
| 607 | 20250410 | 102700 | 38204874250 | 6630 | 6640 | 6640 | 6590 | 62837 |
| 608 | 20250410 | 102600 | 37789323970 | 6640 | 6610 | 6640 | 6560 | 70288 |
| 609 | 20250410 | 102500 | 37324801920 | 6610 | 6590 | 6610 | 6540 | 68594 |
| 610 | 20250410 | 102400 | 36874081080 | 6580 | 6590 | 6650 | 6580 | 73365 |
| 611 | 20250410 | 102300 | 36389216290 | 6590 | 6560 | 6610 | 6560 | 49692 |
| 612 | 20250410 | 102200 | 36061906600 | 6560 | 6610 | 6630 | 6550 | 98233 |
| 613 | 20250410 | 102100 | 35415932790 | 6610 | 6610 | 6620 | 6570 | 98002 |
| 614 | 20250410 | 102000 | 34770198780 | 6610 | 6630 | 6640 | 6600 | 54900 |
| 615 | 20250410 | 101900 | 34407082885 | 6630 | 6660 | 6680 | 6600 | 135386 |
| 616 | 20250410 | 101800 | 33506330595 | 6660 | 6600 | 6670 | 6570 | 143283 |
| 617 | 20250410 | 101700 | 32557704355 | 6600 | 6630 | 6660 | 6580 | 148131 |
| 618 | 20250410 | 101600 | 31579599620 | 6640 | 6640 | 6680 | 6620 | 135584 |
| 619 | 20250410 | 101500 | 30678295995 | 6650 | 6570 | 6690 | 6570 | 306035 |
| 620 | 20250410 | 101400 | 28640421025 | 6570 | 6600 | 6630 | 6560 | 130027 |
| 621 | 20250410 | 101300 | 27783497260 | 6620 | 6570 | 6670 | 6560 | 405169 |
| 622 | 20250410 | 101200 | 25100432010 | 6580 | 6500 | 6630 | 6460 | 432511 |
| 623 | 20250410 | 101100 | 22257415210 | 6500 | 6480 | 6500 | 6460 | 37838 |
| 624 | 20250410 | 101000 | 22011975170 | 6480 | 6460 | 6490 | 6460 | 19007 |
| 625 | 20250410 | 100900 | 21888940170 | 6450 | 6480 | 6490 | 6450 | 32044 |
| 626 | 20250410 | 100800 | 21681370520 | 6480 | 6460 | 6480 | 6440 | 33688 |
| 627 | 20250410 | 100700 | 21463462290 | 6460 | 6440 | 6460 | 6430 | 7165 |
| 628 | 20250410 | 100600 | 21417250790 | 6440 | 6460 | 6460 | 6430 | 10618 |
| 629 | 20250410 | 100500 | 21348800390 | 6460 | 6400 | 6470 | 6400 | 24462 |
| 630 | 20250410 | 100400 | 21191239760 | 6410 | 6430 | 6430 | 6400 | 15139 |
| 631 | 20250410 | 100300 | 21094283790 | 6420 | 6420 | 6430 | 6410 | 5118 |
| 632 | 20250410 | 100200 | 21061432310 | 6440 | 6450 | 6460 | 6420 | 6385 |
| 633 | 20250410 | 100100 | 21020309360 | 6450 | 6470 | 6480 | 6410 | 16283 |
| 634 | 20250410 | 100000 | 20915325370 | 6480 | 6420 | 6480 | 6420 | 35397 |
| 635 | 20250410 | 095900 | 20686589570 | 6430 | 6360 | 6460 | 6360 | 48761 |
| 636 | 20250410 | 095800 | 20373189050 | 6360 | 6350 | 6370 | 6350 | 18592 |
| 637 | 20250410 | 095700 | 20254972100 | 6350 | 6380 | 6390 | 6350 | 31657 |
| 638 | 20250410 | 095600 | 20053551050 | 6380 | 6390 | 6400 | 6380 | 4154 |
| 639 | 20250410 | 095500 | 20027023950 | 6400 | 6410 | 6410 | 6390 | 14227 |
| 640 | 20250410 | 095400 | 19936011880 | 6400 | 6390 | 6420 | 6390 | 4665 |
| 641 | 20250410 | 095300 | 19906145920 | 6390 | 6370 | 6400 | 6370 | 9207 |
| 642 | 20250410 | 095200 | 19847364580 | 6380 | 6430 | 6430 | 6370 | 39421 |
| 643 | 20250410 | 095100 | 19595367435 | 6420 | 6420 | 6470 | 6415 | 26965 |
| 644 | 20250410 | 095000 | 19421604780 | 6415 | 6420 | 6420 | 6410 | 8975 |
| 645 | 20250410 | 094900 | 19364027045 | 6410 | 6410 | 6440 | 6400 | 18173 |
| 646 | 20250410 | 094800 | 19247395635 | 6420 | 6430 | 6440 | 6400 | 12299 |
| 647 | 20250410 | 094700 | 19168489555 | 6420 | 6410 | 6450 | 6400 | 48406 |
| 648 | 20250410 | 094600 | 18857646235 | 6410 | 6400 | 6420 | 6390 | 8706 |
| 649 | 20250410 | 094500 | 18801877445 | 6400 | 6390 | 6410 | 6380 | 3828 |
| 650 | 20250410 | 094400 | 18777410675 | 6380 | 6390 | 6400 | 6380 | 4933 |
| 651 | 20250410 | 094300 | 18745913565 | 6400 | 6380 | 6420 | 6370 | 6835 |
| 652 | 20250410 | 094200 | 18702229335 | 6380 | 6390 | 6390 | 6380 | 7277 |
| 653 | 20250410 | 094100 | 18655799575 | 6380 | 6390 | 6400 | 6380 | 6716 |
| 654 | 20250410 | 094000 | 18612935175 | 6390 | 6390 | 6390 | 6370 | 5055 |
| 655 | 20250410 | 093900 | 18580684795 | 6380 | 6350 | 6410 | 6350 | 23330 |
| 656 | 20250410 | 093800 | 18432155535 | 6350 | 6380 | 6400 | 6350 | 46326 |
| 657 | 20250410 | 093700 | 18137378925 | 6380 | 6420 | 6420 | 6380 | 15374 |
| 658 | 20250410 | 093600 | 18039068295 | 6420 | 6430 | 6440 | 6400 | 5601 |
| 659 | 20250410 | 093500 | 18003094385 | 6430 | 6400 | 6430 | 6380 | 43484 |
| 660 | 20250410 | 093400 | 17725079115 | 6400 | 6410 | 6420 | 6400 | 15226 |
| 661 | 20250410 | 093300 | 17627482885 | 6410 | 6470 | 6470 | 6410 | 24537 |
| 662 | 20250410 | 093200 | 17469627965 | 6480 | 6450 | 6500 | 6450 | 38703 |
| 663 | 20250410 | 093100 | 17218749765 | 6460 | 6440 | 6470 | 6430 | 16466 |
| 664 | 20250410 | 093000 | 17112544015 | 6450 | 6460 | 6470 | 6440 | 19093 |
| 665 | 20250410 | 092900 | 16989297275 | 6460 | 6435 | 6480 | 6430 | 18350 |
| 666 | 20250410 | 092800 | 16870766990 | 6435 | 6460 | 6470 | 6430 | 16613 |
| 667 | 20250410 | 092700 | 16763818265 | 6460 | 6500 | 6500 | 6440 | 46723 |
| 668 | 20250410 | 092600 | 16461205655 | 6500 | 6410 | 6500 | 6400 | 57787 |
| 669 | 20250410 | 092500 | 16087566970 | 6410 | 6370 | 6420 | 6350 | 32405 |
| 670 | 20250410 | 092400 | 15881102890 | 6370 | 6440 | 6440 | 6370 | 15470 |
| 671 | 20250410 | 092300 | 15782049110 | 6440 | 6390 | 6450 | 6350 | 57672 |
| 672 | 20250410 | 092200 | 15412808750 | 6390 | 6500 | 6500 | 6360 | 90101 |
| 673 | 20250410 | 092100 | 14835819920 | 6490 | 6490 | 6530 | 6460 | 44024 |
| 674 | 20250410 | 092000 | 14549217225 | 6490 | 6450 | 6490 | 6420 | 43617 |
| 675 | 20250410 | 091900 | 14268027775 | 6460 | 6460 | 6500 | 6440 | 43465 |
| 676 | 20250410 | 091800 | 13986714630 | 6450 | 6430 | 6480 | 6400 | 55103 |
| 677 | 20250410 | 091700 | 13632373110 | 6430 | 6520 | 6590 | 6410 | 187780 |
| 678 | 20250410 | 091600 | 12409213880 | 6510 | 6470 | 6560 | 6460 | 125744 |
| 679 | 20250410 | 091500 | 11589249395 | 6470 | 6470 | 6530 | 6440 | 135615 |
| 680 | 20250410 | 091400 | 10708032430 | 6470 | 6420 | 6480 | 6380 | 54385 |
| 681 | 20250410 | 091300 | 10359220410 | 6410 | 6490 | 6500 | 6360 | 142228 |
| 682 | 20250410 | 091200 | 9444170985 | 6480 | 6450 | 6540 | 6440 | 331698 |
| 683 | 20250410 | 091100 | 7290370660 | 6450 | 6420 | 6450 | 6360 | 92820 |
| 684 | 20250410 | 091000 | 6694739295 | 6415 | 6350 | 6420 | 6290 | 95705 |
| 685 | 20250410 | 090900 | 6085956700 | 6330 | 6250 | 6370 | 6240 | 75087 |
| 686 | 20250410 | 090800 | 5612113430 | 6250 | 6300 | 6300 | 6250 | 34464 |
| 687 | 20250410 | 090700 | 5396355445 | 6280 | 6270 | 6300 | 6230 | 37198 |
| 688 | 20250410 | 090600 | 5163785085 | 6270 | 6300 | 6330 | 6220 | 81845 |
| 689 | 20250410 | 090500 | 4651512390 | 6320 | 6410 | 6450 | 6300 | 192606 |
| 690 | 20250410 | 090400 | 3419955815 | 6420 | 6290 | 6420 | 6270 | 88327 |
| 691 | 20250410 | 090300 | 2859140305 | 6290 | 6230 | 6300 | 6220 | 65921 |
| 692 | 20250410 | 090200 | 2446887205 | 6220 | 6180 | 6270 | 6170 | 121074 |
| 693 | 20250410 | 090100 | 1693435360 | 6180 | 6110 | 6190 | 6090 | 64195 |
| 694 | 20250410 | 090000 | 1298108640 | 6100 | 6220 | 6220 | 6050 | 191450 |