38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 3 | 20240605 | 205200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240605 | 205100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240605 | 205000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240605 | 204900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240605 | 204800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240605 | 204700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240605 | 204600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240605 | 204500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240605 | 204400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240605 | 204300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240605 | 204200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240605 | 204100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240605 | 204000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240605 | 203900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240605 | 203800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240605 | 203700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240605 | 203600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240605 | 203500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240605 | 203400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240605 | 203300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240605 | 203200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240605 | 203100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240605 | 203000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240605 | 202900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240605 | 202800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240605 | 202700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240605 | 202600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240605 | 202500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240605 | 202400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240605 | 202300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 33 | 20240605 | 202200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240605 | 202100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240605 | 202000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240605 | 201900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240605 | 201800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240605 | 201700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240605 | 201600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240605 | 201500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240605 | 201400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240605 | 201300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240605 | 201200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240605 | 201100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240605 | 201000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240605 | 200900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240605 | 200800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240605 | 200700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240605 | 200600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240605 | 200500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240605 | 200400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240605 | 200300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240605 | 200200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240605 | 200100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240605 | 200000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240605 | 195900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240605 | 195800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240605 | 195700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240605 | 195600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240605 | 195500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240605 | 195400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240605 | 195300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 63 | 20240605 | 195200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240605 | 195100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240605 | 195000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240605 | 194900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240605 | 194800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240605 | 194700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240605 | 194600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240605 | 194500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240605 | 194400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240605 | 194300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240605 | 194200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240605 | 194100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240605 | 194000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240605 | 193900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240605 | 193800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240605 | 193700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240605 | 193600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240605 | 193500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240605 | 193400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240605 | 193300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240605 | 193200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240605 | 193100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240605 | 193000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240605 | 192900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240605 | 192800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240605 | 192700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240605 | 192600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240605 | 192500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240605 | 192400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240605 | 192300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 93 | 20240605 | 192200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240605 | 192100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240605 | 192000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240605 | 191900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240605 | 191800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240605 | 191700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240605 | 191600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240605 | 191500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240605 | 191400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240605 | 191300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240605 | 191200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240605 | 191100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240605 | 191000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240605 | 190900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240605 | 190800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240605 | 190700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240605 | 190600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240605 | 190500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240605 | 190400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240605 | 190300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240605 | 190200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240605 | 190100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240605 | 190000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240605 | 185900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240605 | 185800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240605 | 185700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240605 | 185600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240605 | 185500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240605 | 185400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240605 | 185300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 123 | 20240605 | 185200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240605 | 185100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240605 | 185000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240605 | 184900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240605 | 184800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240605 | 184700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240605 | 184600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240605 | 184500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240605 | 184400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240605 | 184300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240605 | 184200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240605 | 184100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240605 | 184000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240605 | 183900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240605 | 183800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240605 | 183700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240605 | 183600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240605 | 183500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240605 | 183400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240605 | 183300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240605 | 183200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240605 | 183100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240605 | 183000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240605 | 182900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240605 | 182800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240605 | 182700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240605 | 182600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240605 | 182500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240605 | 182400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240605 | 182300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 153 | 20240605 | 182200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240605 | 182100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240605 | 182000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240605 | 181900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240605 | 181800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240605 | 181700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240605 | 181600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240605 | 181500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240605 | 181400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240605 | 181300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240605 | 181200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240605 | 181100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240605 | 181000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240605 | 180900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240605 | 180800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240605 | 180700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240605 | 180600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240605 | 180500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240605 | 180400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240605 | 180300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240605 | 180200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240605 | 180100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240605 | 180000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240605 | 175900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240605 | 175800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240605 | 175700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240605 | 175600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240605 | 175500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240605 | 175400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240605 | 175300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 183 | 20240605 | 175200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240605 | 175100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240605 | 175000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240605 | 174900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240605 | 174800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240605 | 174700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240605 | 174600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240605 | 174500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240605 | 174400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240605 | 174300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240605 | 174200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240605 | 174100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240605 | 174000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240605 | 173900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240605 | 173800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240605 | 173700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240605 | 173600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240605 | 173500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240605 | 173400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240605 | 173300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240605 | 173200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240605 | 173100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240605 | 173000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240605 | 172900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240605 | 172800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240605 | 172700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240605 | 172600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240605 | 172500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240605 | 172400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240605 | 172300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 213 | 20240605 | 172200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240605 | 172100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240605 | 172000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240605 | 171900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240605 | 171800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240605 | 171700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240605 | 171600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240605 | 171500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240605 | 171400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240605 | 171300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240605 | 171200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240605 | 171100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240605 | 171000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240605 | 170900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240605 | 170800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240605 | 170700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240605 | 170600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240605 | 170500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240605 | 170400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240605 | 170300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240605 | 170200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240605 | 170100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240605 | 170000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240605 | 165900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240605 | 165800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240605 | 165700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240605 | 165600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240605 | 165500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240605 | 165400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240605 | 165300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 243 | 20240605 | 165200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240605 | 165100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240605 | 165000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240605 | 164900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240605 | 164800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240605 | 164700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240605 | 164600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240605 | 164500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240605 | 164400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240605 | 164300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240605 | 164200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240605 | 164100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240605 | 164000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240605 | 163900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240605 | 163800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240605 | 163700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240605 | 163600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240605 | 163500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240605 | 163400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240605 | 163300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240605 | 163200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240605 | 163100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240605 | 163000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240605 | 162900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240605 | 162800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240605 | 162700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240605 | 162600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240605 | 162500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240605 | 162400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240605 | 162300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 273 | 20240605 | 162200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240605 | 162100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240605 | 162000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240605 | 161900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240605 | 161800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240605 | 161700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240605 | 161600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240605 | 161500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240605 | 161400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240605 | 161300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240605 | 161200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240605 | 161100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240605 | 161000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240605 | 160900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240605 | 160800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240605 | 160700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240605 | 160600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20240605 | 160500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240605 | 160400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240605 | 160300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240605 | 160200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240605 | 160100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240605 | 160000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240605 | 155900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240605 | 155800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20240605 | 155700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20240605 | 155600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20240605 | 155500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20240605 | 155400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20240605 | 155300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 303 | 20240605 | 155200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20240605 | 155100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20240605 | 155000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20240605 | 154900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20240605 | 154800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20240605 | 154700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20240605 | 154600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20240605 | 154500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20240605 | 154400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20240605 | 154300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20240605 | 154200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20240605 | 154100 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20240605 | 154000 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20240605 | 153900 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20240605 | 153800 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20240605 | 153700 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20240605 | 153600 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20240605 | 153500 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20240605 | 153400 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20240605 | 153300 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20240605 | 153200 | 12063487100 | 54300 | 54300 | 54300 | 54300 | 12052 |
| 324 | 20240605 | 153100 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20240605 | 153000 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20240605 | 152900 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20240605 | 152800 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20240605 | 152700 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20240605 | 152600 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20240605 | 152500 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20240605 | 152400 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20240605 | 152300 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 333 | 20240605 | 152200 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20240605 | 152100 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20240605 | 152000 | 11409063500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20240605 | 151900 | 11409063500 | 54800 | 54700 | 54800 | 54600 | 588 |
| 337 | 20240605 | 151800 | 11376874400 | 54700 | 54500 | 54800 | 54400 | 2771 |
| 338 | 20240605 | 151700 | 11225281700 | 54600 | 54300 | 54600 | 54300 | 1831 |
| 339 | 20240605 | 151600 | 11125552100 | 54300 | 54200 | 54400 | 54200 | 1044 |
| 340 | 20240605 | 151500 | 11068856100 | 54200 | 54200 | 54300 | 54200 | 145 |
| 341 | 20240605 | 151400 | 11060996900 | 54200 | 54200 | 54400 | 54200 | 580 |
| 342 | 20240605 | 151300 | 11029528600 | 54200 | 54200 | 54400 | 54200 | 468 |
| 343 | 20240605 | 151200 | 11004122800 | 54200 | 54100 | 54400 | 54100 | 2080 |
| 344 | 20240605 | 151100 | 10891246600 | 54100 | 54200 | 54200 | 54100 | 376 |
| 345 | 20240605 | 151000 | 10870882800 | 54200 | 54100 | 54300 | 54100 | 424 |
| 346 | 20240605 | 150900 | 10847923400 | 54200 | 54100 | 54300 | 54100 | 650 |
| 347 | 20240605 | 150800 | 10812725000 | 54200 | 54300 | 54300 | 54100 | 478 |
| 348 | 20240605 | 150700 | 10786836400 | 54300 | 54200 | 54300 | 54100 | 341 |
| 349 | 20240605 | 150600 | 10768347500 | 54300 | 54200 | 54300 | 54100 | 862 |
| 350 | 20240605 | 150500 | 10721625000 | 54200 | 54300 | 54300 | 54200 | 208 |
| 351 | 20240605 | 150400 | 10710349100 | 54200 | 54200 | 54300 | 54100 | 422 |
| 352 | 20240605 | 150300 | 10687467800 | 54200 | 54200 | 54300 | 54100 | 721 |
| 353 | 20240605 | 150200 | 10648381800 | 54200 | 54200 | 54300 | 54100 | 499 |
| 354 | 20240605 | 150100 | 10621334400 | 54100 | 54100 | 54200 | 54000 | 500 |
| 355 | 20240605 | 150000 | 10594282200 | 54100 | 54200 | 54300 | 54100 | 426 |
| 356 | 20240605 | 145900 | 10571204700 | 54200 | 54100 | 54200 | 54100 | 1637 |
| 357 | 20240605 | 145800 | 10482592700 | 54100 | 54100 | 54200 | 54100 | 428 |
| 358 | 20240605 | 145700 | 10459424800 | 54200 | 54100 | 54200 | 54100 | 520 |
| 359 | 20240605 | 145600 | 10431292200 | 54100 | 54100 | 54200 | 54100 | 943 |
| 360 | 20240605 | 145500 | 10380232600 | 54100 | 54100 | 54200 | 54100 | 755 |
| 361 | 20240605 | 145400 | 10339363100 | 54100 | 54200 | 54200 | 54100 | 622 |
| 362 | 20240605 | 145300 | 10305689100 | 54100 | 54300 | 54300 | 54100 | 738 |
| 363 | 20240605 | 145200 | 10265761300 | 54100 | 54100 | 54300 | 54100 | 619 |
| 364 | 20240605 | 145100 | 10232229400 | 54100 | 54300 | 54400 | 54100 | 583 |
| 365 | 20240605 | 145000 | 10200628500 | 54300 | 54100 | 54300 | 54100 | 530 |
| 366 | 20240605 | 144900 | 10171927400 | 54400 | 54100 | 54500 | 54100 | 1109 |
| 367 | 20240605 | 144800 | 10111761400 | 54200 | 54200 | 54300 | 54100 | 1025 |
| 368 | 20240605 | 144700 | 10056206600 | 54200 | 54200 | 54300 | 54200 | 373 |
| 369 | 20240605 | 144600 | 10035989400 | 54200 | 54300 | 54300 | 54200 | 483 |
| 370 | 20240605 | 144500 | 10009787500 | 54300 | 54200 | 54600 | 54200 | 2035 |
| 371 | 20240605 | 144400 | 9899014200 | 54500 | 54200 | 54500 | 54200 | 1055 |
| 372 | 20240605 | 144300 | 9841783500 | 54300 | 54300 | 54400 | 54100 | 652 |
| 373 | 20240605 | 144200 | 9806402800 | 54300 | 54200 | 54500 | 54100 | 1316 |
| 374 | 20240605 | 144100 | 9734907200 | 54200 | 54200 | 54300 | 54200 | 479 |
| 375 | 20240605 | 144000 | 9708936400 | 54200 | 54100 | 54400 | 54100 | 920 |
| 376 | 20240605 | 143900 | 9659025500 | 54200 | 54100 | 54300 | 54100 | 632 |
| 377 | 20240605 | 143800 | 9624790200 | 54100 | 54400 | 54400 | 54100 | 484 |
| 378 | 20240605 | 143700 | 9598537200 | 54300 | 54200 | 54400 | 54100 | 718 |
| 379 | 20240605 | 143600 | 9559602500 | 54200 | 54100 | 54400 | 54100 | 2117 |
| 380 | 20240605 | 143500 | 9444761300 | 54100 | 54100 | 54200 | 54100 | 449 |
| 381 | 20240605 | 143400 | 9420457100 | 54100 | 54100 | 54200 | 54100 | 391 |
| 382 | 20240605 | 143300 | 9399302300 | 54100 | 54000 | 54200 | 54000 | 869 |
| 383 | 20240605 | 143200 | 9352280700 | 54100 | 54100 | 54200 | 54000 | 3592 |
| 384 | 20240605 | 143100 | 9157953800 | 54100 | 54100 | 54200 | 54100 | 527 |
| 385 | 20240605 | 143000 | 9129439000 | 54200 | 54100 | 54200 | 54100 | 503 |
| 386 | 20240605 | 142900 | 9102220500 | 54100 | 54100 | 54200 | 54100 | 549 |
| 387 | 20240605 | 142800 | 9072506600 | 54100 | 54100 | 54200 | 54100 | 463 |
| 388 | 20240605 | 142700 | 9047458000 | 54100 | 54100 | 54100 | 54100 | 398 |
| 389 | 20240605 | 142600 | 9025926200 | 54100 | 54300 | 54400 | 54100 | 474 |
| 390 | 20240605 | 142500 | 9000227500 | 54300 | 54100 | 54400 | 54100 | 1278 |
| 391 | 20240605 | 142400 | 8930901400 | 54100 | 54100 | 54200 | 54100 | 380 |
| 392 | 20240605 | 142300 | 8910342600 | 54100 | 54100 | 54300 | 54100 | 361 |
| 393 | 20240605 | 142200 | 8890767600 | 54100 | 54100 | 54300 | 54100 | 1056 |
| 394 | 20240605 | 142100 | 8833514300 | 54100 | 54200 | 54200 | 54100 | 636 |
| 395 | 20240605 | 142000 | 8799082200 | 54200 | 54200 | 54300 | 54200 | 601 |
| 396 | 20240605 | 141900 | 8766491000 | 54200 | 54200 | 54300 | 54200 | 753 |
| 397 | 20240605 | 141800 | 8725646800 | 54200 | 54200 | 54300 | 54200 | 856 |
| 398 | 20240605 | 141700 | 8679197900 | 54200 | 54300 | 54300 | 54200 | 430 |
| 399 | 20240605 | 141600 | 8655890700 | 54200 | 54200 | 54300 | 54200 | 835 |
| 400 | 20240605 | 141500 | 8610601300 | 54200 | 54200 | 54300 | 54200 | 482 |
| 401 | 20240605 | 141400 | 8584476800 | 54200 | 54200 | 54300 | 54200 | 355 |
| 402 | 20240605 | 141300 | 8565233200 | 54200 | 54200 | 54300 | 54200 | 271 |
| 403 | 20240605 | 141200 | 8550544900 | 54200 | 54200 | 54400 | 54200 | 643 |
| 404 | 20240605 | 141100 | 8515679800 | 54300 | 54400 | 54400 | 54200 | 756 |
| 405 | 20240605 | 141000 | 8474643000 | 54300 | 54300 | 54400 | 54300 | 480 |
| 406 | 20240605 | 140900 | 8448569900 | 54300 | 54200 | 54400 | 54200 | 677 |
| 407 | 20240605 | 140800 | 8411800300 | 54300 | 54300 | 54300 | 54200 | 397 |
| 408 | 20240605 | 140700 | 8390258700 | 54200 | 54200 | 54400 | 54200 | 874 |
| 409 | 20240605 | 140600 | 8342823300 | 54200 | 54200 | 54300 | 54200 | 471 |
| 410 | 20240605 | 140500 | 8317271100 | 54300 | 54200 | 54400 | 54200 | 601 |
| 411 | 20240605 | 140400 | 8284658600 | 54200 | 54200 | 54400 | 54200 | 603 |
| 412 | 20240605 | 140300 | 8251959500 | 54300 | 54200 | 54300 | 54100 | 897 |
| 413 | 20240605 | 140200 | 8203300900 | 54200 | 54200 | 54300 | 54200 | 706 |
| 414 | 20240605 | 140100 | 8165012300 | 54100 | 54100 | 54200 | 54100 | 705 |
| 415 | 20240605 | 140000 | 8126844500 | 54200 | 54300 | 54300 | 54100 | 375 |
| 416 | 20240605 | 135900 | 8106518700 | 54200 | 54200 | 54300 | 54100 | 933 |
| 417 | 20240605 | 135800 | 8055911200 | 54100 | 54200 | 54300 | 54100 | 508 |
| 418 | 20240605 | 135700 | 8028402400 | 54200 | 54200 | 54300 | 54100 | 743 |
| 419 | 20240605 | 135600 | 7988121100 | 54300 | 54200 | 54300 | 54100 | 782 |
| 420 | 20240605 | 135500 | 7945751000 | 54100 | 54100 | 54200 | 54100 | 478 |
| 421 | 20240605 | 135400 | 7919890800 | 54100 | 54200 | 54200 | 54100 | 468 |
| 422 | 20240605 | 135300 | 7894570600 | 54200 | 54100 | 54300 | 54100 | 775 |
| 423 | 20240605 | 135200 | 7852550900 | 54100 | 54100 | 54300 | 54100 | 741 |
| 424 | 20240605 | 135100 | 7812428000 | 54200 | 54100 | 54300 | 54100 | 588 |
| 425 | 20240605 | 135000 | 7780593200 | 54200 | 54100 | 54200 | 54100 | 1231 |
| 426 | 20240605 | 134900 | 7713957000 | 54100 | 54100 | 54200 | 54100 | 550 |
| 427 | 20240605 | 134800 | 7684198500 | 54100 | 54200 | 54300 | 54100 | 755 |
| 428 | 20240605 | 134700 | 7643306600 | 54200 | 54200 | 54300 | 54200 | 435 |
| 429 | 20240605 | 134600 | 7619728900 | 54200 | 54200 | 54300 | 54200 | 524 |
| 430 | 20240605 | 134500 | 7591327400 | 54200 | 54200 | 54300 | 54200 | 2298 |
| 431 | 20240605 | 134400 | 7466702200 | 54200 | 54200 | 54300 | 54200 | 501 |
| 432 | 20240605 | 134300 | 7439535700 | 54200 | 54200 | 54300 | 54200 | 490 |
| 433 | 20240605 | 134200 | 7412966900 | 54200 | 54200 | 54400 | 54200 | 492 |
| 434 | 20240605 | 134100 | 7386289500 | 54200 | 54300 | 54400 | 54200 | 760 |
| 435 | 20240605 | 134000 | 7345039800 | 54300 | 54300 | 54400 | 54300 | 401 |
| 436 | 20240605 | 133900 | 7323264400 | 54300 | 54300 | 54400 | 54300 | 655 |
| 437 | 20240605 | 133800 | 7287677400 | 54300 | 54400 | 54500 | 54300 | 496 |
| 438 | 20240605 | 133700 | 7260720400 | 54300 | 54300 | 54400 | 54300 | 649 |
| 439 | 20240605 | 133600 | 7225451700 | 54400 | 54300 | 54400 | 54300 | 407 |
| 440 | 20240605 | 133500 | 7203341300 | 54300 | 54300 | 54300 | 54300 | 204 |
| 441 | 20240605 | 133400 | 7192264100 | 54300 | 54300 | 54400 | 54300 | 138 |
| 442 | 20240605 | 133300 | 7184768500 | 54300 | 54300 | 54400 | 54300 | 369 |
| 443 | 20240605 | 133200 | 7164715500 | 54300 | 54300 | 54400 | 54300 | 297 |
| 444 | 20240605 | 133100 | 7148571900 | 54300 | 54400 | 54500 | 54300 | 284 |
| 445 | 20240605 | 133000 | 7133123800 | 54400 | 54400 | 54500 | 54400 | 342 |
| 446 | 20240605 | 132900 | 7114518000 | 54500 | 54400 | 54500 | 54400 | 282 |
| 447 | 20240605 | 132800 | 7099168600 | 54400 | 54400 | 54500 | 54400 | 275 |
| 448 | 20240605 | 132700 | 7084199100 | 54400 | 54400 | 54600 | 54400 | 139 |
| 449 | 20240605 | 132600 | 7076626600 | 54600 | 54500 | 54700 | 54400 | 479 |
| 450 | 20240605 | 132500 | 7050489400 | 54500 | 54300 | 54700 | 54300 | 3073 |
| 451 | 20240605 | 132400 | 6882934100 | 54300 | 54300 | 54400 | 54300 | 482 |
| 452 | 20240605 | 132300 | 6856740500 | 54400 | 54300 | 54400 | 54300 | 234 |
| 453 | 20240605 | 132200 | 6844029500 | 54400 | 54300 | 54400 | 54300 | 267 |
| 454 | 20240605 | 132100 | 6829518100 | 54300 | 54300 | 54400 | 54300 | 287 |
| 455 | 20240605 | 132000 | 6813922700 | 54300 | 54400 | 54400 | 54300 | 327 |
| 456 | 20240605 | 131900 | 6796150500 | 54300 | 54400 | 54400 | 54300 | 319 |
| 457 | 20240605 | 131800 | 6778819900 | 54300 | 54400 | 54400 | 54300 | 318 |
| 458 | 20240605 | 131700 | 6761551900 | 54300 | 54300 | 54400 | 54300 | 243 |
| 459 | 20240605 | 131600 | 6748352200 | 54300 | 54300 | 54400 | 54300 | 218 |
| 460 | 20240605 | 131500 | 6736513400 | 54300 | 54400 | 54500 | 54300 | 1048 |
| 461 | 20240605 | 131400 | 6679520600 | 54400 | 54500 | 54500 | 54400 | 104 |
| 462 | 20240605 | 131300 | 6673861800 | 54500 | 54400 | 54500 | 54400 | 310 |
| 463 | 20240605 | 131200 | 6656991400 | 54400 | 54400 | 54400 | 54400 | 208 |
| 464 | 20240605 | 131100 | 6645676200 | 54400 | 54400 | 54500 | 54400 | 164 |
| 465 | 20240605 | 131000 | 6636752500 | 54400 | 54400 | 54500 | 54400 | 134 |
| 466 | 20240605 | 130900 | 6629462700 | 54400 | 54500 | 54500 | 54400 | 212 |
| 467 | 20240605 | 130800 | 6617927200 | 54500 | 54500 | 54600 | 54400 | 816 |
| 468 | 20240605 | 130700 | 6573450500 | 54500 | 54500 | 54600 | 54500 | 140 |
| 469 | 20240605 | 130600 | 6565820000 | 54500 | 54500 | 54600 | 54500 | 372 |
| 470 | 20240605 | 130500 | 6545545300 | 54500 | 54500 | 54600 | 54500 | 172 |
| 471 | 20240605 | 130400 | 6536169700 | 54500 | 54500 | 54600 | 54500 | 141 |
| 472 | 20240605 | 130300 | 6528484800 | 54500 | 54600 | 54600 | 54500 | 216 |
| 473 | 20240605 | 130200 | 6516704100 | 54600 | 54600 | 54700 | 54600 | 479 |
| 474 | 20240605 | 130100 | 6490539100 | 54700 | 54600 | 54700 | 54600 | 167 |
| 475 | 20240605 | 130000 | 6481414200 | 54600 | 54600 | 54700 | 54600 | 123 |
| 476 | 20240605 | 125900 | 6474693000 | 54700 | 54600 | 54700 | 54500 | 526 |
| 477 | 20240605 | 125800 | 6445961800 | 54500 | 54600 | 54700 | 54500 | 181 |
| 478 | 20240605 | 125700 | 6436082300 | 54600 | 54700 | 54700 | 54600 | 235 |
| 479 | 20240605 | 125600 | 6423244600 | 54600 | 54400 | 54700 | 54400 | 406 |
| 480 | 20240605 | 125500 | 6401100800 | 54400 | 54500 | 54600 | 54400 | 276 |
| 481 | 20240605 | 125400 | 6386058300 | 54500 | 54500 | 54600 | 54400 | 416 |
| 482 | 20240605 | 125300 | 6363376900 | 54500 | 54500 | 54600 | 54500 | 280 |
| 483 | 20240605 | 125200 | 6348097500 | 54500 | 54500 | 54600 | 54500 | 123 |
| 484 | 20240605 | 125100 | 6341393800 | 54500 | 54500 | 54700 | 54500 | 271 |
| 485 | 20240605 | 125000 | 6326605200 | 54600 | 54700 | 54700 | 54500 | 270 |
| 486 | 20240605 | 124900 | 6311871300 | 54500 | 54700 | 54700 | 54500 | 129 |
| 487 | 20240605 | 124800 | 6304825200 | 54700 | 54700 | 54800 | 54500 | 400 |
| 488 | 20240605 | 124700 | 6282985000 | 54700 | 54700 | 54800 | 54500 | 446 |
| 489 | 20240605 | 124600 | 6258598200 | 54700 | 54500 | 54800 | 54500 | 330 |
| 490 | 20240605 | 124500 | 6240587900 | 54500 | 54600 | 54700 | 54500 | 328 |
| 491 | 20240605 | 124400 | 6222682000 | 54700 | 54600 | 54700 | 54600 | 220 |
| 492 | 20240605 | 124300 | 6210664800 | 54700 | 54500 | 54700 | 54500 | 178 |
| 493 | 20240605 | 124200 | 6200932300 | 54600 | 54600 | 54800 | 54500 | 451 |
| 494 | 20240605 | 124100 | 6176293600 | 54600 | 54700 | 54700 | 54500 | 213 |
| 495 | 20240605 | 124000 | 6164667700 | 54600 | 54500 | 54800 | 54500 | 442 |
| 496 | 20240605 | 123900 | 6140519400 | 54600 | 54500 | 54600 | 54500 | 126 |
| 497 | 20240605 | 123800 | 6133652100 | 54500 | 54500 | 54700 | 54500 | 164 |
| 498 | 20240605 | 123700 | 6124708600 | 54700 | 54700 | 54700 | 54600 | 376 |
| 499 | 20240605 | 123600 | 6104173900 | 54600 | 54700 | 54700 | 54600 | 109 |
| 500 | 20240605 | 123500 | 6098215700 | 54700 | 54700 | 54700 | 54600 | 324 |
| 501 | 20240605 | 123400 | 6080512100 | 54700 | 54800 | 54800 | 54600 | 97 |
| 502 | 20240605 | 123300 | 6075208900 | 54700 | 54700 | 54800 | 54600 | 293 |
| 503 | 20240605 | 123200 | 6059184000 | 54700 | 54500 | 54800 | 54500 | 1839 |
| 504 | 20240605 | 123100 | 5958583800 | 54500 | 54500 | 54600 | 54500 | 179 |
| 505 | 20240605 | 123000 | 5948828200 | 54500 | 54600 | 54700 | 54500 | 117 |
| 506 | 20240605 | 122900 | 5942444900 | 54600 | 54500 | 54700 | 54500 | 586 |
| 507 | 20240605 | 122800 | 5910449800 | 54500 | 54700 | 54700 | 54500 | 245 |
| 508 | 20240605 | 122700 | 5897093000 | 54600 | 54600 | 54700 | 54600 | 304 |
| 509 | 20240605 | 122600 | 5880494400 | 54600 | 54600 | 54700 | 54600 | 302 |
| 510 | 20240605 | 122500 | 5864000600 | 54700 | 54700 | 54700 | 54600 | 254 |
| 511 | 20240605 | 122400 | 5850126700 | 54600 | 54500 | 54700 | 54500 | 318 |
| 512 | 20240605 | 122300 | 5832760200 | 54600 | 54600 | 54600 | 54500 | 186 |
| 513 | 20240605 | 122200 | 5822613300 | 54700 | 54500 | 54700 | 54500 | 438 |
| 514 | 20240605 | 122100 | 5798708200 | 54500 | 54600 | 54600 | 54500 | 228 |
| 515 | 20240605 | 122000 | 5786275100 | 54500 | 54500 | 54600 | 54500 | 280 |
| 516 | 20240605 | 121900 | 5771004900 | 54500 | 54400 | 54600 | 54400 | 1054 |
| 517 | 20240605 | 121800 | 5713528400 | 54500 | 54400 | 54500 | 54400 | 202 |
| 518 | 20240605 | 121700 | 5702538100 | 54400 | 54500 | 54500 | 54400 | 147 |
| 519 | 20240605 | 121600 | 5694539000 | 54600 | 54600 | 54600 | 54500 | 323 |
| 520 | 20240605 | 121500 | 5676914900 | 54500 | 54500 | 54600 | 54500 | 692 |
| 521 | 20240605 | 121400 | 5639199100 | 54500 | 54600 | 54600 | 54500 | 1194 |
| 522 | 20240605 | 121300 | 5574121000 | 54500 | 54600 | 54600 | 54500 | 210 |
| 523 | 20240605 | 121200 | 5562672300 | 54500 | 54500 | 54600 | 54500 | 123 |
| 524 | 20240605 | 121100 | 5555967400 | 54600 | 54500 | 54600 | 54500 | 309 |
| 525 | 20240605 | 121000 | 5539122100 | 54500 | 54500 | 54600 | 54500 | 154 |
| 526 | 20240605 | 120900 | 5530718800 | 54600 | 54600 | 54600 | 54500 | 87 |
| 527 | 20240605 | 120800 | 5525975500 | 54600 | 54500 | 54600 | 54500 | 609 |
| 528 | 20240605 | 120700 | 5492748100 | 54500 | 54600 | 54600 | 54500 | 144 |
| 529 | 20240605 | 120600 | 5484897900 | 54600 | 54600 | 54600 | 54500 | 178 |
| 530 | 20240605 | 120500 | 5475192800 | 54500 | 54500 | 54600 | 54500 | 203 |
| 531 | 20240605 | 120400 | 5464125300 | 54500 | 54500 | 54600 | 54500 | 428 |
| 532 | 20240605 | 120300 | 5440772800 | 54600 | 54500 | 54600 | 54500 | 340 |
| 533 | 20240605 | 120200 | 5422216400 | 54600 | 54500 | 54600 | 54500 | 534 |
| 534 | 20240605 | 120100 | 5393080700 | 54500 | 54500 | 54600 | 54500 | 125 |
| 535 | 20240605 | 120000 | 5386264700 | 54600 | 54500 | 54600 | 54500 | 563 |
| 536 | 20240605 | 115900 | 5355552300 | 54500 | 54600 | 54600 | 54500 | 230 |
| 537 | 20240605 | 115800 | 5343002200 | 54600 | 54600 | 54600 | 54500 | 358 |
| 538 | 20240605 | 115700 | 5323468800 | 54600 | 54500 | 54600 | 54500 | 213 |
| 539 | 20240605 | 115600 | 5311856600 | 54600 | 54500 | 54600 | 54500 | 46 |
| 540 | 20240605 | 115500 | 5309348400 | 54600 | 54500 | 54600 | 54500 | 242 |
| 541 | 20240605 | 115400 | 5296156200 | 54500 | 54500 | 54700 | 54500 | 165 |
| 542 | 20240605 | 115300 | 5287160000 | 54700 | 54600 | 54700 | 54500 | 232 |
| 543 | 20240605 | 115200 | 5274491000 | 54600 | 54600 | 54800 | 54600 | 381 |
| 544 | 20240605 | 115100 | 5253640800 | 54700 | 54600 | 54700 | 54500 | 307 |
| 545 | 20240605 | 115000 | 5236880000 | 54600 | 54700 | 54700 | 54600 | 166 |
| 546 | 20240605 | 114900 | 5227808000 | 54800 | 54500 | 54800 | 54500 | 471 |
| 547 | 20240605 | 114800 | 5202064200 | 54500 | 54600 | 54700 | 54500 | 188 |
| 548 | 20240605 | 114700 | 5191801500 | 54600 | 54500 | 54700 | 54500 | 201 |
| 549 | 20240605 | 114600 | 5180823300 | 54500 | 54700 | 54700 | 54500 | 353 |
| 550 | 20240605 | 114500 | 5161532000 | 54600 | 54500 | 54600 | 54500 | 288 |
| 551 | 20240605 | 114400 | 5145829400 | 54600 | 54500 | 54600 | 54500 | 347 |
| 552 | 20240605 | 114300 | 5126902900 | 54600 | 54500 | 54600 | 54500 | 216 |
| 553 | 20240605 | 114200 | 5115121200 | 54600 | 54500 | 54600 | 54500 | 372 |
| 554 | 20240605 | 114100 | 5094831400 | 54500 | 54500 | 54600 | 54500 | 1510 |
| 555 | 20240605 | 114000 | 5012495300 | 54500 | 54600 | 54600 | 54500 | 239 |
| 556 | 20240605 | 113900 | 4999464300 | 54500 | 54500 | 54600 | 54500 | 280 |
| 557 | 20240605 | 113800 | 4984198300 | 54500 | 54600 | 54600 | 54500 | 150 |
| 558 | 20240605 | 113700 | 4976019700 | 54500 | 54500 | 54600 | 54500 | 186 |
| 559 | 20240605 | 113600 | 4965881500 | 54500 | 54600 | 54600 | 54500 | 313 |
| 560 | 20240605 | 113500 | 4948816800 | 54500 | 54500 | 54600 | 54500 | 179 |
| 561 | 20240605 | 113400 | 4939059600 | 54500 | 54500 | 54500 | 54500 | 121 |
| 562 | 20240605 | 113300 | 4932465100 | 54600 | 54600 | 54600 | 54500 | 143 |
| 563 | 20240605 | 113200 | 4924670200 | 54600 | 54500 | 54600 | 54500 | 224 |
| 564 | 20240605 | 113100 | 4912457500 | 54600 | 54600 | 54600 | 54500 | 232 |
| 565 | 20240605 | 113000 | 4899807500 | 54500 | 54500 | 54600 | 54500 | 74 |
| 566 | 20240605 | 112900 | 4895773800 | 54700 | 54700 | 54700 | 54500 | 282 |
| 567 | 20240605 | 112800 | 4880372000 | 54600 | 54600 | 54800 | 54500 | 332 |
| 568 | 20240605 | 112700 | 4862212200 | 54700 | 54500 | 54700 | 54500 | 217 |
| 569 | 20240605 | 112600 | 4850364000 | 54700 | 54600 | 54700 | 54500 | 320 |
| 570 | 20240605 | 112500 | 4832901200 | 54600 | 54600 | 54800 | 54600 | 50 |
| 571 | 20240605 | 112400 | 4830169800 | 54600 | 54700 | 54800 | 54600 | 282 |
| 572 | 20240605 | 112300 | 4814753100 | 54600 | 54900 | 54900 | 54600 | 482 |
| 573 | 20240605 | 112200 | 4788370400 | 54700 | 54700 | 54800 | 54600 | 1293 |
| 574 | 20240605 | 112100 | 4717602800 | 54700 | 54700 | 54800 | 54600 | 331 |
| 575 | 20240605 | 112000 | 4699508000 | 54600 | 54700 | 54700 | 54600 | 448 |
| 576 | 20240605 | 111900 | 4675028500 | 54600 | 54700 | 54700 | 54600 | 319 |
| 577 | 20240605 | 111800 | 4657595900 | 54600 | 54700 | 54700 | 54600 | 256 |
| 578 | 20240605 | 111700 | 4643606500 | 54600 | 54700 | 54700 | 54600 | 183 |
| 579 | 20240605 | 111600 | 4633611200 | 54600 | 54800 | 54900 | 54600 | 363 |
| 580 | 20240605 | 111500 | 4613734700 | 54900 | 55100 | 55100 | 54800 | 472 |
| 581 | 20240605 | 111400 | 4587829700 | 55100 | 54700 | 55100 | 54700 | 1858 |
| 582 | 20240605 | 111300 | 4485835200 | 54800 | 54600 | 54800 | 54600 | 500 |
| 583 | 20240605 | 111200 | 4458464800 | 54600 | 54700 | 54800 | 54600 | 162 |
| 584 | 20240605 | 111100 | 4449599100 | 54800 | 54700 | 54800 | 54700 | 2704 |
| 585 | 20240605 | 111000 | 4301502500 | 54700 | 54600 | 54700 | 54500 | 316 |
| 586 | 20240605 | 110900 | 4284242500 | 54600 | 54600 | 54700 | 54500 | 488 |
| 587 | 20240605 | 110800 | 4257604800 | 54700 | 54700 | 54800 | 54600 | 798 |
| 588 | 20240605 | 110700 | 4213952800 | 54700 | 54600 | 54800 | 54600 | 550 |
| 589 | 20240605 | 110600 | 4183880900 | 54600 | 54600 | 54700 | 54600 | 312 |
| 590 | 20240605 | 110500 | 4166832000 | 54700 | 54600 | 54700 | 54400 | 299 |
| 591 | 20240605 | 110400 | 4150503800 | 54600 | 54600 | 54700 | 54400 | 477 |
| 592 | 20240605 | 110300 | 4124471000 | 54600 | 54400 | 54600 | 54300 | 1175 |
| 593 | 20240605 | 110200 | 4060506000 | 54400 | 54400 | 54400 | 54300 | 479 |
| 594 | 20240605 | 110100 | 4034478700 | 54400 | 54300 | 54400 | 54300 | 142 |
| 595 | 20240605 | 110000 | 4026765900 | 54300 | 54300 | 54400 | 54300 | 340 |
| 596 | 20240605 | 105900 | 4008297600 | 54300 | 54300 | 54400 | 54300 | 108 |
| 597 | 20240605 | 105800 | 4002432000 | 54300 | 54400 | 54500 | 54300 | 269 |
| 598 | 20240605 | 105700 | 3987794900 | 54400 | 54300 | 54400 | 54300 | 485 |
| 599 | 20240605 | 105600 | 3961450000 | 54400 | 54300 | 54500 | 54300 | 378 |
| 600 | 20240605 | 105500 | 3940903900 | 54300 | 54300 | 54400 | 54300 | 223 |
| 601 | 20240605 | 105400 | 3928789700 | 54300 | 54400 | 54500 | 54300 | 1022 |
| 602 | 20240605 | 105300 | 3873215100 | 54400 | 54500 | 54600 | 54400 | 613 |
| 603 | 20240605 | 105200 | 3839819900 | 54500 | 54600 | 54600 | 54500 | 204 |
| 604 | 20240605 | 105100 | 3828699500 | 54500 | 54600 | 54600 | 54500 | 345 |
| 605 | 20240605 | 105000 | 3809887200 | 54500 | 54600 | 54700 | 54500 | 291 |
| 606 | 20240605 | 104900 | 3794007700 | 54500 | 54600 | 54800 | 54500 | 691 |
| 607 | 20240605 | 104800 | 3756300600 | 54800 | 54700 | 54900 | 54600 | 253 |
| 608 | 20240605 | 104700 | 3742445200 | 54700 | 54600 | 54900 | 54600 | 511 |
| 609 | 20240605 | 104600 | 3714489800 | 54900 | 54800 | 54900 | 54600 | 664 |
| 610 | 20240605 | 104500 | 3678117200 | 54800 | 54600 | 54800 | 54600 | 475 |
| 611 | 20240605 | 104400 | 3652097700 | 54800 | 54600 | 54900 | 54500 | 836 |
| 612 | 20240605 | 104300 | 3606359600 | 54600 | 54500 | 54600 | 54400 | 855 |
| 613 | 20240605 | 104200 | 3559723900 | 54400 | 54400 | 54500 | 54400 | 286 |
| 614 | 20240605 | 104100 | 3544154300 | 54500 | 54300 | 54500 | 54300 | 925 |
| 615 | 20240605 | 104000 | 3493772500 | 54300 | 54300 | 54400 | 54300 | 634 |
| 616 | 20240605 | 103900 | 3459310600 | 54400 | 54400 | 54400 | 54300 | 322 |
| 617 | 20240605 | 103800 | 3441804900 | 54300 | 54300 | 54500 | 54300 | 640 |
| 618 | 20240605 | 103700 | 3407018300 | 54400 | 54400 | 54500 | 54300 | 437 |
| 619 | 20240605 | 103600 | 3383252400 | 54400 | 54400 | 54500 | 54300 | 709 |
| 620 | 20240605 | 103500 | 3344698700 | 54400 | 54500 | 54500 | 54400 | 255 |
| 621 | 20240605 | 103400 | 3330818300 | 54400 | 54500 | 54600 | 54400 | 307 |
| 622 | 20240605 | 103300 | 3314093100 | 54500 | 54500 | 54600 | 54500 | 283 |
| 623 | 20240605 | 103200 | 3298663800 | 54500 | 54600 | 54700 | 54500 | 238 |
| 624 | 20240605 | 103100 | 3285687700 | 54600 | 54600 | 54700 | 54500 | 366 |
| 625 | 20240605 | 103000 | 3265701200 | 54600 | 54700 | 54700 | 54500 | 638 |
| 626 | 20240605 | 102900 | 3230847400 | 54600 | 54700 | 54800 | 54500 | 294 |
| 627 | 20240605 | 102800 | 3214771000 | 54700 | 54700 | 54800 | 54500 | 285 |
| 628 | 20240605 | 102700 | 3199193700 | 54800 | 54800 | 54800 | 54700 | 210 |
| 629 | 20240605 | 102600 | 3187690600 | 54900 | 54800 | 54900 | 54700 | 309 |
| 630 | 20240605 | 102500 | 3170750700 | 54800 | 54900 | 54900 | 54700 | 190 |
| 631 | 20240605 | 102400 | 3160337500 | 54800 | 54800 | 54900 | 54700 | 695 |
| 632 | 20240605 | 102300 | 3122233400 | 54700 | 54600 | 54800 | 54600 | 318 |
| 633 | 20240605 | 102200 | 3104848900 | 54500 | 54600 | 54800 | 54500 | 215 |
| 634 | 20240605 | 102100 | 3093099900 | 54600 | 54700 | 54700 | 54500 | 230 |
| 635 | 20240605 | 102000 | 3080549900 | 54500 | 54600 | 54800 | 54500 | 534 |
| 636 | 20240605 | 101900 | 3051372800 | 54700 | 54700 | 54700 | 54600 | 127 |
| 637 | 20240605 | 101800 | 3044432000 | 54700 | 54700 | 54700 | 54600 | 341 |
| 638 | 20240605 | 101700 | 3025797600 | 54700 | 54600 | 54700 | 54600 | 26 |
| 639 | 20240605 | 101600 | 3024376500 | 54700 | 54500 | 54700 | 54500 | 286 |
| 640 | 20240605 | 101500 | 3008772300 | 54600 | 54600 | 54700 | 54400 | 306 |
| 641 | 20240605 | 101400 | 2992069600 | 54600 | 54400 | 54800 | 54400 | 710 |
| 642 | 20240605 | 101300 | 2953310000 | 54500 | 54500 | 54500 | 54500 | 217 |
| 643 | 20240605 | 101200 | 2941483500 | 54600 | 54600 | 54700 | 54500 | 281 |
| 644 | 20240605 | 101100 | 2926132200 | 54500 | 54700 | 54700 | 54500 | 266 |
| 645 | 20240605 | 101000 | 2911613100 | 54700 | 54800 | 54800 | 54500 | 266 |
| 646 | 20240605 | 100900 | 2897075800 | 54500 | 54700 | 54900 | 54500 | 247 |
| 647 | 20240605 | 100800 | 2883554800 | 54700 | 54500 | 54700 | 54400 | 946 |
| 648 | 20240605 | 100700 | 2831965800 | 54500 | 54500 | 54600 | 54300 | 417 |
| 649 | 20240605 | 100600 | 2809243900 | 54600 | 54300 | 54600 | 54200 | 450 |
| 650 | 20240605 | 100500 | 2784765900 | 54300 | 54200 | 54400 | 54200 | 197 |
| 651 | 20240605 | 100400 | 2774083100 | 54400 | 54400 | 54600 | 54200 | 802 |
| 652 | 20240605 | 100300 | 2730411800 | 54400 | 54200 | 54400 | 54100 | 1189 |
| 653 | 20240605 | 100200 | 2665927400 | 54100 | 54200 | 54200 | 54100 | 400 |
| 654 | 20240605 | 100100 | 2644266800 | 54100 | 54100 | 54200 | 54100 | 445 |
| 655 | 20240605 | 100000 | 2620186200 | 54100 | 54100 | 54200 | 54100 | 468 |
| 656 | 20240605 | 095900 | 2594857200 | 54100 | 54100 | 54200 | 54100 | 149 |
| 657 | 20240605 | 095800 | 2586794300 | 54200 | 54100 | 54200 | 54100 | 404 |
| 658 | 20240605 | 095700 | 2564928100 | 54100 | 54200 | 54200 | 54100 | 235 |
| 659 | 20240605 | 095600 | 2552211900 | 54100 | 54200 | 54200 | 54100 | 188 |
| 660 | 20240605 | 095500 | 2542036700 | 54100 | 54200 | 54200 | 54100 | 281 |
| 661 | 20240605 | 095400 | 2526814800 | 54100 | 54200 | 54300 | 54100 | 246 |
| 662 | 20240605 | 095300 | 2513480500 | 54200 | 54400 | 54400 | 54200 | 4070 |
| 663 | 20240605 | 095200 | 2292563500 | 54400 | 54400 | 54400 | 54300 | 284 |
| 664 | 20240605 | 095100 | 2277136000 | 54300 | 54300 | 54400 | 54300 | 333 |
| 665 | 20240605 | 095000 | 2259053600 | 54300 | 54300 | 54400 | 54300 | 479 |
| 666 | 20240605 | 094900 | 2233032600 | 54300 | 54300 | 54400 | 54300 | 181 |
| 667 | 20240605 | 094800 | 2223204000 | 54300 | 54300 | 54400 | 54300 | 297 |
| 668 | 20240605 | 094700 | 2207075800 | 54400 | 54400 | 54500 | 54300 | 468 |
| 669 | 20240605 | 094600 | 2181627500 | 54400 | 54400 | 54500 | 54400 | 143 |
| 670 | 20240605 | 094500 | 2173848100 | 54400 | 54400 | 54500 | 54400 | 313 |
| 671 | 20240605 | 094400 | 2156815700 | 54500 | 54400 | 54500 | 54400 | 133 |
| 672 | 20240605 | 094300 | 2149576000 | 54400 | 54400 | 54500 | 54400 | 227 |
| 673 | 20240605 | 094200 | 2137226300 | 54400 | 54300 | 54400 | 54300 | 1073 |
| 674 | 20240605 | 094100 | 2078939100 | 54300 | 54500 | 54500 | 54300 | 108 |
| 675 | 20240605 | 094000 | 2073065900 | 54400 | 54300 | 54500 | 54300 | 353 |
| 676 | 20240605 | 093900 | 2053857000 | 54300 | 54600 | 54600 | 54300 | 363 |
| 677 | 20240605 | 093800 | 2034087400 | 54300 | 54200 | 54600 | 54100 | 1724 |
| 678 | 20240605 | 093700 | 1940433700 | 54200 | 54100 | 54200 | 54100 | 1681 |
| 679 | 20240605 | 093600 | 1849447200 | 54100 | 54100 | 54200 | 54100 | 503 |
| 680 | 20240605 | 093500 | 1822224600 | 54100 | 54100 | 54200 | 54100 | 405 |
| 681 | 20240605 | 093400 | 1800306900 | 54100 | 54300 | 54300 | 54100 | 3085 |
| 682 | 20240605 | 093300 | 1633183300 | 54200 | 54200 | 54300 | 54200 | 308 |
| 683 | 20240605 | 093200 | 1616486300 | 54300 | 54300 | 54400 | 54200 | 994 |
| 684 | 20240605 | 093100 | 1562511600 | 54300 | 54400 | 54400 | 54300 | 376 |
| 685 | 20240605 | 093000 | 1542078300 | 54400 | 54400 | 54400 | 54300 | 643 |
| 686 | 20240605 | 092900 | 1507134700 | 54400 | 54400 | 54400 | 54300 | 491 |
| 687 | 20240605 | 092800 | 1480432900 | 54400 | 54500 | 54500 | 54400 | 571 |
| 688 | 20240605 | 092700 | 1449331800 | 54500 | 54600 | 54600 | 54500 | 387 |
| 689 | 20240605 | 092600 | 1428235000 | 54500 | 54500 | 54600 | 54500 | 225 |
| 690 | 20240605 | 092500 | 1415971500 | 54500 | 54500 | 54600 | 54400 | 303 |
| 691 | 20240605 | 092400 | 1399464700 | 54400 | 54600 | 54600 | 54400 | 246 |
| 692 | 20240605 | 092300 | 1386058900 | 54700 | 54400 | 54700 | 54400 | 570 |
| 693 | 20240605 | 092200 | 1354961400 | 54400 | 54500 | 54500 | 54400 | 220 |
| 694 | 20240605 | 092100 | 1342982000 | 54400 | 54600 | 54600 | 54300 | 531 |
| 695 | 20240605 | 092000 | 1314078700 | 54600 | 54500 | 54700 | 54500 | 762 |
| 696 | 20240605 | 091900 | 1272507800 | 54500 | 54500 | 54500 | 54400 | 397 |
| 697 | 20240605 | 091800 | 1250876000 | 54500 | 54500 | 54600 | 54500 | 332 |
| 698 | 20240605 | 091700 | 1232781900 | 54600 | 54700 | 54700 | 54600 | 569 |
| 699 | 20240605 | 091600 | 1201697800 | 54600 | 54500 | 55400 | 54500 | 2083 |
| 700 | 20240605 | 091500 | 1087674600 | 54400 | 54500 | 54500 | 54400 | 215 |
| 701 | 20240605 | 091400 | 1075974100 | 54500 | 54400 | 54600 | 54300 | 487 |
| 702 | 20240605 | 091300 | 1049473600 | 54400 | 54300 | 54400 | 54300 | 1079 |
| 703 | 20240605 | 091200 | 990815900 | 54200 | 54400 | 54400 | 54200 | 3246 |
| 704 | 20240605 | 091100 | 814802800 | 54300 | 54400 | 54400 | 54300 | 1165 |
| 705 | 20240605 | 091000 | 751542200 | 54300 | 54400 | 54400 | 54300 | 276 |
| 706 | 20240605 | 090900 | 736542900 | 54400 | 54200 | 54400 | 54200 | 1821 |
| 707 | 20240605 | 090800 | 637713200 | 54200 | 54300 | 54300 | 54200 | 393 |
| 708 | 20240605 | 090700 | 616409900 | 54300 | 54400 | 54400 | 54200 | 1126 |
| 709 | 20240605 | 090600 | 555292900 | 54300 | 54500 | 54500 | 54300 | 2621 |
| 710 | 20240605 | 090500 | 412629600 | 54400 | 54400 | 54500 | 54400 | 641 |
| 711 | 20240605 | 090400 | 377747600 | 54400 | 54500 | 54600 | 54400 | 651 |
| 712 | 20240605 | 090300 | 342305200 | 54500 | 54600 | 54600 | 54400 | 1413 |
| 713 | 20240605 | 090200 | 265311700 | 54600 | 54800 | 54900 | 54500 | 1033 |
| 714 | 20240605 | 090100 | 208846400 | 55100 | 54700 | 55100 | 54300 | 1936 |
| 715 | 20240605 | 090000 | 103252300 | 54700 | 55400 | 55400 | 54600 | 1870 |