39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 3 | 20241021 | 205200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20241021 | 205100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20241021 | 205000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20241021 | 204900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20241021 | 204800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20241021 | 204700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20241021 | 204600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20241021 | 204500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20241021 | 204400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20241021 | 204300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20241021 | 204200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20241021 | 204100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20241021 | 204000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20241021 | 203900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20241021 | 203800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20241021 | 203700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20241021 | 203600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20241021 | 203500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20241021 | 203400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20241021 | 203300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20241021 | 203200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20241021 | 203100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20241021 | 203000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20241021 | 202900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20241021 | 202800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20241021 | 202700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20241021 | 202600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20241021 | 202500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20241021 | 202400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20241021 | 202300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 33 | 20241021 | 202200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20241021 | 202100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20241021 | 202000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20241021 | 201900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20241021 | 201800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20241021 | 201700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20241021 | 201600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20241021 | 201500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20241021 | 201400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20241021 | 201300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20241021 | 201200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20241021 | 201100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20241021 | 201000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20241021 | 200900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20241021 | 200800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20241021 | 200700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20241021 | 200600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20241021 | 200500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20241021 | 200400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20241021 | 200300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20241021 | 200200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20241021 | 200100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20241021 | 200000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20241021 | 195900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20241021 | 195800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20241021 | 195700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20241021 | 195600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20241021 | 195500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20241021 | 195400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20241021 | 195300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 63 | 20241021 | 195200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20241021 | 195100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20241021 | 195000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20241021 | 194900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20241021 | 194800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20241021 | 194700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20241021 | 194600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20241021 | 194500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20241021 | 194400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20241021 | 194300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20241021 | 194200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20241021 | 194100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20241021 | 194000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20241021 | 193900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20241021 | 193800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20241021 | 193700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20241021 | 193600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20241021 | 193500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20241021 | 193400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20241021 | 193300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20241021 | 193200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20241021 | 193100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20241021 | 193000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20241021 | 192900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20241021 | 192800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20241021 | 192700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20241021 | 192600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20241021 | 192500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20241021 | 192400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20241021 | 192300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 93 | 20241021 | 192200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20241021 | 192100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20241021 | 192000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20241021 | 191900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20241021 | 191800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20241021 | 191700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20241021 | 191600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20241021 | 191500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20241021 | 191400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20241021 | 191300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20241021 | 191200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20241021 | 191100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20241021 | 191000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20241021 | 190900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20241021 | 190800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20241021 | 190700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20241021 | 190600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20241021 | 190500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20241021 | 190400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20241021 | 190300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20241021 | 190200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20241021 | 190100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20241021 | 190000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20241021 | 185900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20241021 | 185800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20241021 | 185700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20241021 | 185600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20241021 | 185500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20241021 | 185400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20241021 | 185300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 123 | 20241021 | 185200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20241021 | 185100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20241021 | 185000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20241021 | 184900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20241021 | 184800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20241021 | 184700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20241021 | 184600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20241021 | 184500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20241021 | 184400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20241021 | 184300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20241021 | 184200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20241021 | 184100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20241021 | 184000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20241021 | 183900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20241021 | 183800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20241021 | 183700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20241021 | 183600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20241021 | 183500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20241021 | 183400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20241021 | 183300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20241021 | 183200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20241021 | 183100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20241021 | 183000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20241021 | 182900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20241021 | 182800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20241021 | 182700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20241021 | 182600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20241021 | 182500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20241021 | 182400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20241021 | 182300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 153 | 20241021 | 182200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20241021 | 182100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20241021 | 182000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20241021 | 181900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20241021 | 181800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20241021 | 181700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20241021 | 181600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20241021 | 181500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20241021 | 181400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20241021 | 181300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20241021 | 181200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20241021 | 181100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20241021 | 181000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20241021 | 180900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20241021 | 180800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20241021 | 180700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20241021 | 180600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20241021 | 180500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20241021 | 180400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20241021 | 180300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20241021 | 180200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20241021 | 180100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20241021 | 180000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20241021 | 175900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20241021 | 175800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20241021 | 175700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20241021 | 175600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20241021 | 175500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20241021 | 175400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20241021 | 175300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 183 | 20241021 | 175200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20241021 | 175100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20241021 | 175000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20241021 | 174900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20241021 | 174800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20241021 | 174700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20241021 | 174600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20241021 | 174500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20241021 | 174400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20241021 | 174300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20241021 | 174200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20241021 | 174100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20241021 | 174000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20241021 | 173900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20241021 | 173800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20241021 | 173700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20241021 | 173600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20241021 | 173500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20241021 | 173400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20241021 | 173300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20241021 | 173200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20241021 | 173100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20241021 | 173000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20241021 | 172900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20241021 | 172800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20241021 | 172700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20241021 | 172600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20241021 | 172500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20241021 | 172400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20241021 | 172300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 213 | 20241021 | 172200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20241021 | 172100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20241021 | 172000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20241021 | 171900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20241021 | 171800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20241021 | 171700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20241021 | 171600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20241021 | 171500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20241021 | 171400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20241021 | 171300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20241021 | 171200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20241021 | 171100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20241021 | 171000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20241021 | 170900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20241021 | 170800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20241021 | 170700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20241021 | 170600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20241021 | 170500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20241021 | 170400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20241021 | 170300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20241021 | 170200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20241021 | 170100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20241021 | 170000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20241021 | 165900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20241021 | 165800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20241021 | 165700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20241021 | 165600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20241021 | 165500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20241021 | 165400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20241021 | 165300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 243 | 20241021 | 165200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20241021 | 165100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20241021 | 165000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20241021 | 164900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20241021 | 164800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20241021 | 164700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20241021 | 164600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20241021 | 164500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20241021 | 164400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20241021 | 164300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20241021 | 164200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20241021 | 164100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20241021 | 164000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20241021 | 163900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20241021 | 163800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20241021 | 163700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20241021 | 163600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20241021 | 163500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20241021 | 163400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20241021 | 163300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20241021 | 163200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20241021 | 163100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20241021 | 163000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20241021 | 162900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20241021 | 162800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20241021 | 162700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20241021 | 162600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20241021 | 162500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20241021 | 162400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20241021 | 162300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 273 | 20241021 | 162200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20241021 | 162100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20241021 | 162000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20241021 | 161900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20241021 | 161800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20241021 | 161700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20241021 | 161600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20241021 | 161500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20241021 | 161400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20241021 | 161300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20241021 | 161200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20241021 | 161100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20241021 | 161000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20241021 | 160900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20241021 | 160800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20241021 | 160700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20241021 | 160600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20241021 | 160500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20241021 | 160400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20241021 | 160300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20241021 | 160200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20241021 | 160100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20241021 | 160000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20241021 | 155900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20241021 | 155800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20241021 | 155700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20241021 | 155600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20241021 | 155500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20241021 | 155400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20241021 | 155300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 303 | 20241021 | 155200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20241021 | 155100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20241021 | 155000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20241021 | 154900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20241021 | 154800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20241021 | 154700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20241021 | 154600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20241021 | 154500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20241021 | 154400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20241021 | 154300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20241021 | 154200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20241021 | 154100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20241021 | 154000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20241021 | 153900 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20241021 | 153800 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20241021 | 153700 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20241021 | 153600 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20241021 | 153500 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20241021 | 153400 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20241021 | 153300 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20241021 | 153200 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20241021 | 153100 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20241021 | 153000 | 37992931100 | 43550 | 43550 | 43550 | 43550 | 19062 |
| 326 | 20241021 | 152900 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 327 | 20241021 | 152800 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 328 | 20241021 | 152700 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 329 | 20241021 | 152600 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 330 | 20241021 | 152500 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 331 | 20241021 | 152400 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 332 | 20241021 | 152300 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 333 | 20241021 | 152200 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 334 | 20241021 | 152100 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 335 | 20241021 | 152000 | 37162781000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 336 | 20241021 | 151900 | 37162781000 | 43650 | 43750 | 43750 | 43600 | 1078 |
| 337 | 20241021 | 151800 | 37115713400 | 43650 | 43650 | 43750 | 43650 | 1303 |
| 338 | 20241021 | 151700 | 37058783450 | 43650 | 43650 | 43650 | 43600 | 1204 |
| 339 | 20241021 | 151600 | 37006253650 | 43650 | 43650 | 43700 | 43600 | 1293 |
| 340 | 20241021 | 151500 | 36949818850 | 43650 | 43700 | 43700 | 43600 | 796 |
| 341 | 20241021 | 151400 | 36915068800 | 43700 | 43700 | 43750 | 43550 | 1517 |
| 342 | 20241021 | 151300 | 36848840650 | 43700 | 43550 | 43700 | 43500 | 2545 |
| 343 | 20241021 | 151200 | 36737883600 | 43550 | 43700 | 43700 | 43500 | 4880 |
| 344 | 20241021 | 151100 | 36525235850 | 43700 | 43700 | 43750 | 43650 | 1238 |
| 345 | 20241021 | 151000 | 36471124150 | 43700 | 43700 | 43700 | 43600 | 973 |
| 346 | 20241021 | 150900 | 36428646600 | 43700 | 43600 | 43750 | 43550 | 1672 |
| 347 | 20241021 | 150800 | 36355697550 | 43650 | 43750 | 43750 | 43600 | 2326 |
| 348 | 20241021 | 150700 | 36254209500 | 43750 | 43700 | 43750 | 43650 | 1283 |
| 349 | 20241021 | 150600 | 36198131400 | 43750 | 43600 | 43750 | 43550 | 1998 |
| 350 | 20241021 | 150500 | 36110956450 | 43650 | 43600 | 43700 | 43550 | 918 |
| 351 | 20241021 | 150400 | 36070903900 | 43650 | 43650 | 43700 | 43600 | 1374 |
| 352 | 20241021 | 150300 | 36010919200 | 43650 | 43600 | 43700 | 43550 | 1500 |
| 353 | 20241021 | 150200 | 35945456750 | 43600 | 43600 | 43600 | 43500 | 1282 |
| 354 | 20241021 | 150100 | 35889583750 | 43550 | 43650 | 43700 | 43550 | 1816 |
| 355 | 20241021 | 150000 | 35810341200 | 43700 | 43600 | 43700 | 43550 | 1097 |
| 356 | 20241021 | 145900 | 35762486600 | 43600 | 43600 | 43600 | 43550 | 1147 |
| 357 | 20241021 | 145800 | 35712496100 | 43600 | 43600 | 43700 | 43550 | 1586 |
| 358 | 20241021 | 145700 | 35643342700 | 43600 | 43600 | 43700 | 43550 | 1541 |
| 359 | 20241021 | 145600 | 35576161600 | 43600 | 43600 | 43600 | 43550 | 1569 |
| 360 | 20241021 | 145500 | 35507758500 | 43600 | 43700 | 43700 | 43550 | 1793 |
| 361 | 20241021 | 145400 | 35429536850 | 43700 | 43650 | 43700 | 43600 | 1192 |
| 362 | 20241021 | 145300 | 35377497700 | 43600 | 43650 | 43650 | 43600 | 706 |
| 363 | 20241021 | 145200 | 35346690750 | 43650 | 43650 | 43700 | 43600 | 1049 |
| 364 | 20241021 | 145100 | 35300896850 | 43650 | 43600 | 43650 | 43550 | 1268 |
| 365 | 20241021 | 145000 | 35245571850 | 43600 | 43600 | 43650 | 43550 | 1895 |
| 366 | 20241021 | 144900 | 35162886400 | 43600 | 43700 | 43700 | 43550 | 4614 |
| 367 | 20241021 | 144800 | 34961676500 | 43700 | 43700 | 43700 | 43650 | 1781 |
| 368 | 20241021 | 144700 | 34883894700 | 43700 | 43700 | 43700 | 43650 | 635 |
| 369 | 20241021 | 144600 | 34856147300 | 43650 | 43650 | 43700 | 43600 | 2454 |
| 370 | 20241021 | 144500 | 34749016650 | 43600 | 43600 | 43650 | 43550 | 1190 |
| 371 | 20241021 | 144400 | 34697100100 | 43650 | 43600 | 43650 | 43550 | 1090 |
| 372 | 20241021 | 144300 | 34649565950 | 43600 | 43550 | 43650 | 43550 | 1507 |
| 373 | 20241021 | 144200 | 34583867400 | 43550 | 43600 | 43650 | 43550 | 2118 |
| 374 | 20241021 | 144100 | 34491535450 | 43600 | 43600 | 43650 | 43600 | 1223 |
| 375 | 20241021 | 144000 | 34438170600 | 43650 | 43700 | 43700 | 43600 | 1702 |
| 376 | 20241021 | 143900 | 34363891150 | 43700 | 43700 | 43850 | 43650 | 2787 |
| 377 | 20241021 | 143800 | 34242085350 | 43700 | 43700 | 43750 | 43650 | 1517 |
| 378 | 20241021 | 143700 | 34175826150 | 43700 | 43700 | 43750 | 43650 | 2242 |
| 379 | 20241021 | 143600 | 34077875150 | 43700 | 43650 | 43700 | 43650 | 1144 |
| 380 | 20241021 | 143500 | 34027904650 | 43650 | 43700 | 43700 | 43650 | 1242 |
| 381 | 20241021 | 143400 | 33973660850 | 43700 | 43700 | 43700 | 43650 | 2420 |
| 382 | 20241021 | 143300 | 33867932050 | 43700 | 43700 | 43750 | 43650 | 3124 |
| 383 | 20241021 | 143200 | 33731476450 | 43700 | 43650 | 43700 | 43650 | 1279 |
| 384 | 20241021 | 143100 | 33675597750 | 43700 | 43650 | 43750 | 43650 | 1499 |
| 385 | 20241021 | 143000 | 33610087850 | 43700 | 43700 | 43750 | 43600 | 1178 |
| 386 | 20241021 | 142900 | 33558628300 | 43700 | 43650 | 43700 | 43650 | 1129 |
| 387 | 20241021 | 142800 | 33509298950 | 43650 | 43650 | 43750 | 43600 | 1043 |
| 388 | 20241021 | 142700 | 33463734400 | 43700 | 43700 | 43800 | 43600 | 1749 |
| 389 | 20241021 | 142600 | 33387289100 | 43700 | 43700 | 43750 | 43650 | 560 |
| 390 | 20241021 | 142500 | 33362820400 | 43650 | 43750 | 43750 | 43650 | 2484 |
| 391 | 20241021 | 142400 | 33254290050 | 43800 | 43700 | 43800 | 43650 | 1104 |
| 392 | 20241021 | 142300 | 33205996150 | 43700 | 43700 | 43700 | 43650 | 436 |
| 393 | 20241021 | 142200 | 33186943800 | 43700 | 43600 | 43700 | 43600 | 957 |
| 394 | 20241021 | 142100 | 33145178250 | 43600 | 43600 | 43600 | 43550 | 838 |
| 395 | 20241021 | 142000 | 33108642750 | 43600 | 43700 | 43700 | 43550 | 4661 |
| 396 | 20241021 | 141900 | 32905390250 | 43700 | 43700 | 43700 | 43650 | 253 |
| 397 | 20241021 | 141800 | 32894335550 | 43700 | 43700 | 43750 | 43650 | 897 |
| 398 | 20241021 | 141700 | 32855136950 | 43700 | 43750 | 43750 | 43650 | 847 |
| 399 | 20241021 | 141600 | 32818120150 | 43750 | 43800 | 43800 | 43700 | 501 |
| 400 | 20241021 | 141500 | 32796204400 | 43800 | 43750 | 43800 | 43650 | 2667 |
| 401 | 20241021 | 141400 | 32679646750 | 43800 | 43800 | 43800 | 43700 | 866 |
| 402 | 20241021 | 141300 | 32641754850 | 43800 | 43800 | 43850 | 43750 | 822 |
| 403 | 20241021 | 141200 | 32605751150 | 43850 | 43850 | 43850 | 43700 | 2132 |
| 404 | 20241021 | 141100 | 32512418950 | 43850 | 43850 | 43850 | 43800 | 563 |
| 405 | 20241021 | 141000 | 32487733650 | 43850 | 43850 | 43850 | 43850 | 395 |
| 406 | 20241021 | 140900 | 32470412900 | 43850 | 43850 | 43950 | 43800 | 956 |
| 407 | 20241021 | 140800 | 32428493350 | 43850 | 43900 | 43900 | 43800 | 560 |
| 408 | 20241021 | 140700 | 32403936100 | 43900 | 43900 | 43950 | 43900 | 611 |
| 409 | 20241021 | 140600 | 32377095250 | 43900 | 43800 | 43900 | 43700 | 2214 |
| 410 | 20241021 | 140500 | 32280152350 | 43800 | 43800 | 43850 | 43700 | 1156 |
| 411 | 20241021 | 140400 | 32229561250 | 43800 | 43850 | 43850 | 43750 | 249 |
| 412 | 20241021 | 140300 | 32218657500 | 43800 | 43850 | 43850 | 43750 | 2803 |
| 413 | 20241021 | 140200 | 32095926800 | 43850 | 43950 | 44000 | 43800 | 1428 |
| 414 | 20241021 | 140100 | 32033246350 | 43950 | 44000 | 44000 | 43900 | 351 |
| 415 | 20241021 | 140000 | 32017827450 | 44050 | 43950 | 44050 | 43950 | 1621 |
| 416 | 20241021 | 135900 | 31946490550 | 43950 | 44000 | 44000 | 43950 | 407 |
| 417 | 20241021 | 135800 | 31928590050 | 44000 | 43950 | 44050 | 43900 | 1169 |
| 418 | 20241021 | 135700 | 31877167200 | 43950 | 43900 | 44000 | 43750 | 2916 |
| 419 | 20241021 | 135600 | 31749168150 | 43950 | 44000 | 44050 | 43950 | 1187 |
| 420 | 20241021 | 135500 | 31696932100 | 44000 | 44000 | 44000 | 43950 | 988 |
| 421 | 20241021 | 135400 | 31653470950 | 44000 | 43900 | 44000 | 43900 | 1107 |
| 422 | 20241021 | 135300 | 31604801750 | 43900 | 43850 | 43900 | 43850 | 868 |
| 423 | 20241021 | 135200 | 31566701800 | 43950 | 43900 | 44000 | 43850 | 1946 |
| 424 | 20241021 | 135100 | 31481294100 | 44000 | 44000 | 44000 | 43800 | 2117 |
| 425 | 20241021 | 135000 | 31388269000 | 43800 | 43850 | 44000 | 43800 | 1216 |
| 426 | 20241021 | 134900 | 31334850700 | 43900 | 43800 | 44000 | 43800 | 820 |
| 427 | 20241021 | 134800 | 31298864100 | 43800 | 43800 | 43900 | 43750 | 1466 |
| 428 | 20241021 | 134700 | 31234626000 | 43800 | 43800 | 43800 | 43750 | 597 |
| 429 | 20241021 | 134600 | 31208477450 | 43800 | 43750 | 43800 | 43750 | 1233 |
| 430 | 20241021 | 134500 | 31154514000 | 43800 | 43800 | 43800 | 43750 | 242 |
| 431 | 20241021 | 134400 | 31143915000 | 43800 | 43800 | 43800 | 43700 | 3794 |
| 432 | 20241021 | 134300 | 30977997200 | 43800 | 44000 | 44050 | 43800 | 2476 |
| 433 | 20241021 | 134200 | 30869409450 | 44000 | 43850 | 44000 | 43800 | 2081 |
| 434 | 20241021 | 134100 | 30778084550 | 43900 | 44100 | 44100 | 43850 | 1719 |
| 435 | 20241021 | 134000 | 30702567100 | 44100 | 43950 | 44100 | 43900 | 1869 |
| 436 | 20241021 | 133900 | 30620249300 | 44000 | 44000 | 44000 | 43900 | 1722 |
| 437 | 20241021 | 133800 | 30544544650 | 44000 | 44050 | 44050 | 43950 | 726 |
| 438 | 20241021 | 133700 | 30512594700 | 44050 | 44150 | 44150 | 43950 | 2205 |
| 439 | 20241021 | 133600 | 30415479100 | 44100 | 44050 | 44150 | 44050 | 1416 |
| 440 | 20241021 | 133500 | 30353039100 | 44050 | 44050 | 44100 | 44050 | 2721 |
| 441 | 20241021 | 133400 | 30233167550 | 44050 | 44000 | 44050 | 44000 | 2193 |
| 442 | 20241021 | 133300 | 30136614550 | 44000 | 43950 | 44000 | 43900 | 1912 |
| 443 | 20241021 | 133200 | 30052575000 | 43900 | 43900 | 43900 | 43900 | 535 |
| 444 | 20241021 | 133100 | 30029088500 | 43900 | 43900 | 43900 | 43850 | 876 |
| 445 | 20241021 | 133000 | 29990633600 | 43900 | 43850 | 43900 | 43850 | 730 |
| 446 | 20241021 | 132900 | 29958616900 | 43850 | 43850 | 43850 | 43800 | 705 |
| 447 | 20241021 | 132800 | 29927704750 | 43850 | 43850 | 43900 | 43850 | 730 |
| 448 | 20241021 | 132700 | 29895677550 | 43850 | 43900 | 43950 | 43850 | 1388 |
| 449 | 20241021 | 132600 | 29834756050 | 43900 | 43900 | 43950 | 43850 | 1873 |
| 450 | 20241021 | 132500 | 29752603950 | 43900 | 43950 | 43950 | 43850 | 934 |
| 451 | 20241021 | 132400 | 29711597200 | 43900 | 43950 | 44000 | 43900 | 2233 |
| 452 | 20241021 | 132300 | 29613438700 | 43900 | 43800 | 43950 | 43800 | 1686 |
| 453 | 20241021 | 132200 | 29539433300 | 43850 | 43850 | 43850 | 43750 | 2472 |
| 454 | 20241021 | 132100 | 29431178150 | 43850 | 43800 | 43850 | 43800 | 530 |
| 455 | 20241021 | 132000 | 29407961600 | 43800 | 43850 | 43850 | 43800 | 1223 |
| 456 | 20241021 | 131900 | 29354383400 | 43850 | 43750 | 43850 | 43700 | 2357 |
| 457 | 20241021 | 131800 | 29251148150 | 43750 | 43800 | 43800 | 43750 | 640 |
| 458 | 20241021 | 131700 | 29223142450 | 43800 | 43650 | 43800 | 43650 | 1272 |
| 459 | 20241021 | 131600 | 29167519500 | 43650 | 43700 | 43700 | 43650 | 616 |
| 460 | 20241021 | 131500 | 29140612250 | 43700 | 43700 | 43700 | 43650 | 242 |
| 461 | 20241021 | 131400 | 29130036900 | 43700 | 43750 | 43750 | 43650 | 1429 |
| 462 | 20241021 | 131300 | 29067530600 | 43750 | 43600 | 43750 | 43550 | 2161 |
| 463 | 20241021 | 131200 | 28973232450 | 43600 | 43600 | 43600 | 43550 | 542 |
| 464 | 20241021 | 131100 | 28949602300 | 43600 | 43650 | 43650 | 43550 | 1474 |
| 465 | 20241021 | 131000 | 28885331750 | 43600 | 43650 | 43650 | 43600 | 548 |
| 466 | 20241021 | 130900 | 28861428250 | 43650 | 43700 | 43700 | 43600 | 2592 |
| 467 | 20241021 | 130800 | 28748228450 | 43650 | 43600 | 43700 | 43600 | 1496 |
| 468 | 20241021 | 130700 | 28682994150 | 43600 | 43550 | 43600 | 43550 | 483 |
| 469 | 20241021 | 130600 | 28661935450 | 43600 | 43650 | 43650 | 43550 | 646 |
| 470 | 20241021 | 130500 | 28633765150 | 43650 | 43700 | 43700 | 43650 | 881 |
| 471 | 20241021 | 130400 | 28595293100 | 43650 | 43700 | 43750 | 43650 | 522 |
| 472 | 20241021 | 130300 | 28572460300 | 43700 | 43650 | 43700 | 43600 | 858 |
| 473 | 20241021 | 130200 | 28535026750 | 43650 | 43550 | 43800 | 43550 | 5625 |
| 474 | 20241021 | 130100 | 28289319750 | 43650 | 43550 | 43650 | 43450 | 1532 |
| 475 | 20241021 | 130000 | 28222538900 | 43550 | 43550 | 43550 | 43450 | 1492 |
| 476 | 20241021 | 125900 | 28157617150 | 43450 | 43550 | 43550 | 43450 | 1605 |
| 477 | 20241021 | 125800 | 28087753100 | 43550 | 43550 | 43550 | 43450 | 1683 |
| 478 | 20241021 | 125700 | 28014519700 | 43500 | 43500 | 43500 | 43500 | 472 |
| 479 | 20241021 | 125600 | 27993987700 | 43500 | 43500 | 43550 | 43450 | 811 |
| 480 | 20241021 | 125500 | 27958710800 | 43500 | 43500 | 43550 | 43500 | 462 |
| 481 | 20241021 | 125400 | 27938611000 | 43500 | 43500 | 43500 | 43450 | 850 |
| 482 | 20241021 | 125300 | 27901658450 | 43500 | 43500 | 43500 | 43500 | 306 |
| 483 | 20241021 | 125200 | 27888347450 | 43500 | 43500 | 43500 | 43450 | 375 |
| 484 | 20241021 | 125100 | 27872040250 | 43500 | 43550 | 43550 | 43500 | 755 |
| 485 | 20241021 | 125000 | 27839182100 | 43550 | 43550 | 43600 | 43500 | 798 |
| 486 | 20241021 | 124900 | 27804438800 | 43550 | 43550 | 43550 | 43500 | 834 |
| 487 | 20241021 | 124800 | 27768146800 | 43550 | 43550 | 43550 | 43500 | 225 |
| 488 | 20241021 | 124700 | 27758352000 | 43550 | 43600 | 43600 | 43450 | 2836 |
| 489 | 20241021 | 124600 | 27634963900 | 43600 | 43600 | 43600 | 43550 | 533 |
| 490 | 20241021 | 124500 | 27611736750 | 43600 | 43500 | 43600 | 43450 | 2183 |
| 491 | 20241021 | 124400 | 27516768800 | 43500 | 43550 | 43600 | 43450 | 3045 |
| 492 | 20241021 | 124300 | 27384221350 | 43550 | 43600 | 43600 | 43500 | 656 |
| 493 | 20241021 | 124200 | 27355653250 | 43550 | 43600 | 43600 | 43550 | 1355 |
| 494 | 20241021 | 124100 | 27296637550 | 43600 | 43550 | 43600 | 43500 | 354 |
| 495 | 20241021 | 124000 | 27281224450 | 43550 | 43650 | 43650 | 43500 | 1103 |
| 496 | 20241021 | 123900 | 27233188900 | 43650 | 43650 | 43650 | 43600 | 596 |
| 497 | 20241021 | 123800 | 27207200600 | 43650 | 43650 | 43700 | 43600 | 898 |
| 498 | 20241021 | 123700 | 27168017850 | 43650 | 43650 | 43700 | 43600 | 801 |
| 499 | 20241021 | 123600 | 27133063900 | 43650 | 43700 | 43700 | 43650 | 839 |
| 500 | 20241021 | 123500 | 27096435850 | 43700 | 43650 | 43700 | 43650 | 377 |
| 501 | 20241021 | 123400 | 27079966900 | 43700 | 43700 | 43700 | 43650 | 1030 |
| 502 | 20241021 | 123300 | 27034971650 | 43700 | 43700 | 43700 | 43650 | 284 |
| 503 | 20241021 | 123200 | 27022563650 | 43700 | 43700 | 43700 | 43650 | 145 |
| 504 | 20241021 | 123100 | 27016229350 | 43650 | 43650 | 43700 | 43600 | 740 |
| 505 | 20241021 | 123000 | 26983920550 | 43650 | 43600 | 43650 | 43600 | 314 |
| 506 | 20241021 | 122900 | 26970215050 | 43650 | 43600 | 43650 | 43600 | 418 |
| 507 | 20241021 | 122800 | 26951985450 | 43650 | 43650 | 43700 | 43600 | 586 |
| 508 | 20241021 | 122700 | 26926406400 | 43650 | 43700 | 43700 | 43550 | 2191 |
| 509 | 20241021 | 122600 | 26830845700 | 43700 | 43700 | 43700 | 43650 | 380 |
| 510 | 20241021 | 122500 | 26814248950 | 43700 | 43700 | 43700 | 43650 | 792 |
| 511 | 20241021 | 122400 | 26779642300 | 43650 | 43700 | 43700 | 43650 | 197 |
| 512 | 20241021 | 122300 | 26771034300 | 43700 | 43650 | 43700 | 43650 | 523 |
| 513 | 20241021 | 122200 | 26748201100 | 43650 | 43650 | 43650 | 43600 | 414 |
| 514 | 20241021 | 122100 | 26730130650 | 43650 | 43650 | 43650 | 43650 | 168 |
| 515 | 20241021 | 122000 | 26722797450 | 43650 | 43750 | 43750 | 43600 | 923 |
| 516 | 20241021 | 121900 | 26682511600 | 43750 | 43700 | 43750 | 43650 | 477 |
| 517 | 20241021 | 121800 | 26661652950 | 43700 | 43700 | 43700 | 43600 | 407 |
| 518 | 20241021 | 121700 | 26643886450 | 43700 | 43700 | 43750 | 43650 | 635 |
| 519 | 20241021 | 121600 | 26616128650 | 43700 | 43700 | 43700 | 43650 | 815 |
| 520 | 20241021 | 121500 | 26580514150 | 43650 | 43650 | 43700 | 43600 | 202 |
| 521 | 20241021 | 121400 | 26571696500 | 43650 | 43650 | 43650 | 43600 | 243 |
| 522 | 20241021 | 121300 | 26561090150 | 43650 | 43650 | 43700 | 43650 | 722 |
| 523 | 20241021 | 121200 | 26529551700 | 43650 | 43650 | 43650 | 43650 | 200 |
| 524 | 20241021 | 121100 | 26520821700 | 43650 | 43550 | 43650 | 43550 | 1904 |
| 525 | 20241021 | 121000 | 26437773100 | 43600 | 43550 | 43600 | 43550 | 770 |
| 526 | 20241021 | 120900 | 26404205050 | 43600 | 43550 | 43600 | 43550 | 477 |
| 527 | 20241021 | 120800 | 26383422200 | 43550 | 43550 | 43550 | 43450 | 3332 |
| 528 | 20241021 | 120700 | 26238451400 | 43550 | 43700 | 43700 | 43550 | 1089 |
| 529 | 20241021 | 120600 | 26190966750 | 43700 | 43550 | 43700 | 43550 | 1093 |
| 530 | 20241021 | 120500 | 26143285000 | 43700 | 43700 | 43700 | 43500 | 3263 |
| 531 | 20241021 | 120400 | 26001012000 | 43650 | 43700 | 43750 | 43650 | 657 |
| 532 | 20241021 | 120300 | 25972304650 | 43750 | 43750 | 43750 | 43700 | 540 |
| 533 | 20241021 | 120200 | 25948693900 | 43750 | 43750 | 43750 | 43700 | 971 |
| 534 | 20241021 | 120100 | 25906250650 | 43750 | 43700 | 43750 | 43650 | 626 |
| 535 | 20241021 | 120000 | 25878882100 | 43650 | 43750 | 43750 | 43650 | 577 |
| 536 | 20241021 | 115900 | 25853661250 | 43750 | 43650 | 43750 | 43650 | 547 |
| 537 | 20241021 | 115800 | 25829733500 | 43750 | 43800 | 43800 | 43650 | 1081 |
| 538 | 20241021 | 115700 | 25782434500 | 43800 | 43750 | 43800 | 43750 | 602 |
| 539 | 20241021 | 115600 | 25756096850 | 43700 | 43750 | 43750 | 43650 | 1039 |
| 540 | 20241021 | 115500 | 25710688000 | 43750 | 43700 | 43800 | 43700 | 1036 |
| 541 | 20241021 | 115400 | 25665393300 | 43750 | 43750 | 43800 | 43700 | 600 |
| 542 | 20241021 | 115300 | 25639150950 | 43800 | 43650 | 43800 | 43600 | 1921 |
| 543 | 20241021 | 115200 | 25555213000 | 43600 | 43600 | 43650 | 43550 | 1319 |
| 544 | 20241021 | 115100 | 25497704200 | 43550 | 43750 | 43800 | 43550 | 2264 |
| 545 | 20241021 | 115000 | 25398834100 | 43700 | 43800 | 43800 | 43700 | 917 |
| 546 | 20241021 | 114900 | 25358717600 | 43800 | 43750 | 43800 | 43750 | 733 |
| 547 | 20241021 | 114800 | 25326625250 | 43800 | 43850 | 43900 | 43700 | 822 |
| 548 | 20241021 | 114700 | 25290621000 | 43850 | 43900 | 43900 | 43850 | 596 |
| 549 | 20241021 | 114600 | 25264477950 | 43900 | 43900 | 43950 | 43850 | 2100 |
| 550 | 20241021 | 114500 | 25172279400 | 43900 | 43800 | 43900 | 43750 | 2722 |
| 551 | 20241021 | 114400 | 25052987750 | 43850 | 43800 | 43850 | 43800 | 710 |
| 552 | 20241021 | 114300 | 25021873300 | 43800 | 43900 | 44000 | 43800 | 2622 |
| 553 | 20241021 | 114200 | 24906677750 | 44000 | 43950 | 44000 | 43850 | 2798 |
| 554 | 20241021 | 114100 | 24783781000 | 43900 | 43950 | 43950 | 43900 | 277 |
| 555 | 20241021 | 114000 | 24771609200 | 43950 | 43850 | 43950 | 43850 | 564 |
| 556 | 20241021 | 113900 | 24746845550 | 43900 | 43850 | 43900 | 43800 | 1126 |
| 557 | 20241021 | 113800 | 24697456300 | 43850 | 43900 | 43900 | 43850 | 308 |
| 558 | 20241021 | 113700 | 24683949000 | 43850 | 43850 | 43900 | 43800 | 1097 |
| 559 | 20241021 | 113600 | 24635863400 | 43800 | 43750 | 43900 | 43700 | 1714 |
| 560 | 20241021 | 113500 | 24560810900 | 43750 | 43950 | 43950 | 43750 | 783 |
| 561 | 20241021 | 113400 | 24526497750 | 43900 | 43900 | 43950 | 43750 | 3695 |
| 562 | 20241021 | 113300 | 24364508850 | 43950 | 43950 | 44000 | 43750 | 2129 |
| 563 | 20241021 | 113200 | 24271080450 | 44000 | 43950 | 44000 | 43950 | 1411 |
| 564 | 20241021 | 113100 | 24209038800 | 43950 | 44150 | 44150 | 43950 | 3000 |
| 565 | 20241021 | 113000 | 24076855700 | 44200 | 44100 | 44200 | 44100 | 1213 |
| 566 | 20241021 | 112900 | 24023314950 | 44100 | 44200 | 44200 | 44050 | 3594 |
| 567 | 20241021 | 112800 | 23864708950 | 44200 | 43950 | 44200 | 43950 | 10751 |
| 568 | 20241021 | 112700 | 23390558500 | 43950 | 43950 | 44000 | 43900 | 3279 |
| 569 | 20241021 | 112600 | 23246495400 | 43900 | 43900 | 43950 | 43800 | 3872 |
| 570 | 20241021 | 112500 | 23076646600 | 43900 | 43750 | 43900 | 43700 | 4536 |
| 571 | 20241021 | 112400 | 22877986250 | 43750 | 43600 | 43750 | 43600 | 4640 |
| 572 | 20241021 | 112300 | 22675241100 | 43600 | 43450 | 43700 | 43450 | 4692 |
| 573 | 20241021 | 112200 | 22471035800 | 43650 | 43500 | 43650 | 43450 | 11995 |
| 574 | 20241021 | 112100 | 21949079850 | 43500 | 43500 | 43550 | 43450 | 3141 |
| 575 | 20241021 | 112000 | 21812445000 | 43500 | 43500 | 43600 | 43450 | 2946 |
| 576 | 20241021 | 111900 | 21684276550 | 43500 | 43550 | 43550 | 43450 | 1832 |
| 577 | 20241021 | 111800 | 21604584700 | 43550 | 43450 | 43550 | 43450 | 3251 |
| 578 | 20241021 | 111700 | 21463073150 | 43500 | 43500 | 43500 | 43450 | 3802 |
| 579 | 20241021 | 111600 | 21297712450 | 43500 | 43400 | 43500 | 43350 | 3195 |
| 580 | 20241021 | 111500 | 21159048400 | 43450 | 43500 | 43500 | 43350 | 2130 |
| 581 | 20241021 | 111400 | 21066519550 | 43450 | 43350 | 43500 | 43300 | 4974 |
| 582 | 20241021 | 111300 | 20850583050 | 43350 | 43350 | 43350 | 43300 | 227 |
| 583 | 20241021 | 111200 | 20840743750 | 43350 | 43400 | 43400 | 43300 | 1485 |
| 584 | 20241021 | 111100 | 20776401900 | 43350 | 43350 | 43400 | 43300 | 3493 |
| 585 | 20241021 | 111000 | 20624928350 | 43350 | 43200 | 43350 | 43150 | 3687 |
| 586 | 20241021 | 110900 | 20465447200 | 43200 | 43150 | 43200 | 43150 | 1151 |
| 587 | 20241021 | 110800 | 20415769400 | 43200 | 43200 | 43300 | 43200 | 948 |
| 588 | 20241021 | 110700 | 20374790550 | 43200 | 43150 | 43200 | 43100 | 356 |
| 589 | 20241021 | 110600 | 20359418200 | 43150 | 43250 | 43250 | 43150 | 870 |
| 590 | 20241021 | 110500 | 20321843750 | 43250 | 43250 | 43350 | 43100 | 1471 |
| 591 | 20241021 | 110400 | 20258169500 | 43250 | 43200 | 43300 | 43100 | 3944 |
| 592 | 20241021 | 110300 | 20087740000 | 43150 | 43150 | 43200 | 43000 | 3664 |
| 593 | 20241021 | 110200 | 19929811850 | 43050 | 43000 | 43150 | 43000 | 2392 |
| 594 | 20241021 | 110100 | 19826850150 | 43050 | 42950 | 43050 | 42950 | 1748 |
| 595 | 20241021 | 110000 | 19751686400 | 42950 | 42900 | 42950 | 42850 | 1039 |
| 596 | 20241021 | 105900 | 19707108100 | 42900 | 42800 | 42900 | 42750 | 442 |
| 597 | 20241021 | 105800 | 19688165550 | 42850 | 42850 | 42850 | 42750 | 519 |
| 598 | 20241021 | 105700 | 19665943000 | 42800 | 42800 | 42800 | 42750 | 645 |
| 599 | 20241021 | 105600 | 19638351800 | 42800 | 42750 | 42850 | 42700 | 1107 |
| 600 | 20241021 | 105500 | 19590978050 | 42700 | 42700 | 42800 | 42700 | 420 |
| 601 | 20241021 | 105400 | 19573022150 | 42750 | 42750 | 42800 | 42700 | 2042 |
| 602 | 20241021 | 105300 | 19485736800 | 42800 | 42800 | 42800 | 42750 | 1794 |
| 603 | 20241021 | 105200 | 19409022550 | 42750 | 42750 | 42800 | 42700 | 1148 |
| 604 | 20241021 | 105100 | 19359965500 | 42750 | 42800 | 42800 | 42700 | 1213 |
| 605 | 20241021 | 105000 | 19308127300 | 42750 | 42750 | 42800 | 42700 | 2118 |
| 606 | 20241021 | 104900 | 19217651850 | 42750 | 42800 | 42850 | 42700 | 1699 |
| 607 | 20241021 | 104800 | 19145008750 | 42750 | 42800 | 42850 | 42750 | 265 |
| 608 | 20241021 | 104700 | 19133665050 | 42800 | 42700 | 42850 | 42700 | 1887 |
| 609 | 20241021 | 104600 | 19052936050 | 42700 | 42800 | 42800 | 42700 | 2943 |
| 610 | 20241021 | 104500 | 18927122900 | 42800 | 42800 | 42800 | 42750 | 387 |
| 611 | 20241021 | 104400 | 18910567800 | 42750 | 42850 | 42850 | 42750 | 582 |
| 612 | 20241021 | 104300 | 18885674250 | 42750 | 42900 | 42900 | 42750 | 1630 |
| 613 | 20241021 | 104200 | 18815908150 | 42850 | 42900 | 42900 | 42800 | 2260 |
| 614 | 20241021 | 104100 | 18719065900 | 42900 | 42950 | 43000 | 42900 | 724 |
| 615 | 20241021 | 104000 | 18687986050 | 42900 | 42900 | 42950 | 42900 | 425 |
| 616 | 20241021 | 103900 | 18669744450 | 42900 | 42950 | 43000 | 42900 | 1837 |
| 617 | 20241021 | 103800 | 18590870800 | 42900 | 42950 | 43000 | 42900 | 1419 |
| 618 | 20241021 | 103700 | 18529948900 | 42950 | 42950 | 43050 | 42900 | 1549 |
| 619 | 20241021 | 103600 | 18463393450 | 42950 | 43000 | 43050 | 42950 | 170 |
| 620 | 20241021 | 103500 | 18456083750 | 42950 | 42850 | 43000 | 42850 | 984 |
| 621 | 20241021 | 103400 | 18413834000 | 42850 | 42900 | 43000 | 42850 | 2619 |
| 622 | 20241021 | 103300 | 18301415450 | 42900 | 43200 | 43200 | 42900 | 4510 |
| 623 | 20241021 | 103200 | 18107429900 | 43200 | 43250 | 43250 | 43100 | 1028 |
| 624 | 20241021 | 103100 | 18063048150 | 43250 | 43200 | 43250 | 43150 | 656 |
| 625 | 20241021 | 103000 | 18034704400 | 43200 | 43100 | 43200 | 43050 | 1745 |
| 626 | 20241021 | 102900 | 17959444350 | 43100 | 43100 | 43250 | 43000 | 1213 |
| 627 | 20241021 | 102800 | 17907163750 | 43050 | 43050 | 43100 | 42950 | 1172 |
| 628 | 20241021 | 102700 | 17856712400 | 42950 | 43100 | 43100 | 42950 | 2522 |
| 629 | 20241021 | 102600 | 17748199150 | 43200 | 43300 | 43350 | 43100 | 1845 |
| 630 | 20241021 | 102500 | 17668420900 | 43300 | 43300 | 43300 | 43200 | 1919 |
| 631 | 20241021 | 102400 | 17585404550 | 43250 | 43300 | 43400 | 43200 | 22625 |
| 632 | 20241021 | 102300 | 16605165700 | 43400 | 43350 | 43400 | 43300 | 1078 |
| 633 | 20241021 | 102200 | 16558405150 | 43350 | 43300 | 43400 | 43300 | 2156 |
| 634 | 20241021 | 102100 | 16464974850 | 43300 | 43250 | 43300 | 43200 | 2397 |
| 635 | 20241021 | 102000 | 16361287900 | 43250 | 43300 | 43300 | 43200 | 882 |
| 636 | 20241021 | 101900 | 16323157850 | 43300 | 43200 | 43350 | 43150 | 4309 |
| 637 | 20241021 | 101800 | 16136756600 | 43200 | 43150 | 43250 | 43150 | 2284 |
| 638 | 20241021 | 101700 | 16038074350 | 43200 | 43150 | 43200 | 43050 | 1886 |
| 639 | 20241021 | 101600 | 15956708900 | 43150 | 43100 | 43150 | 43000 | 671 |
| 640 | 20241021 | 101500 | 15927784050 | 43050 | 43050 | 43100 | 43000 | 1094 |
| 641 | 20241021 | 101400 | 15880684200 | 43050 | 42950 | 43100 | 42950 | 736 |
| 642 | 20241021 | 101300 | 15849016950 | 43100 | 43000 | 43100 | 42950 | 1697 |
| 643 | 20241021 | 101200 | 15776030400 | 43000 | 43000 | 43150 | 43000 | 5762 |
| 644 | 20241021 | 101100 | 15527871550 | 42900 | 42950 | 43000 | 42800 | 1393 |
| 645 | 20241021 | 101000 | 15468045100 | 42950 | 43000 | 43100 | 42950 | 1641 |
| 646 | 20241021 | 100900 | 15397480850 | 43050 | 42700 | 43100 | 42650 | 10643 |
| 647 | 20241021 | 100800 | 14939975050 | 42700 | 42800 | 42800 | 42650 | 791 |
| 648 | 20241021 | 100700 | 14906181150 | 42700 | 42600 | 42800 | 42550 | 3304 |
| 649 | 20241021 | 100600 | 14765227700 | 42650 | 42700 | 42700 | 42600 | 652 |
| 650 | 20241021 | 100500 | 14737414000 | 42700 | 42600 | 42700 | 42600 | 581 |
| 651 | 20241021 | 100400 | 14712633300 | 42600 | 42500 | 42600 | 42500 | 1108 |
| 652 | 20241021 | 100300 | 14665514350 | 42500 | 42650 | 42700 | 42500 | 7225 |
| 653 | 20241021 | 100200 | 14358004050 | 42600 | 42750 | 42800 | 42600 | 3016 |
| 654 | 20241021 | 100100 | 14229174650 | 42800 | 42850 | 42900 | 42750 | 2663 |
| 655 | 20241021 | 100000 | 14115185200 | 42850 | 43000 | 43000 | 42850 | 3449 |
| 656 | 20241021 | 095900 | 13967229700 | 42950 | 42900 | 43000 | 42850 | 1572 |
| 657 | 20241021 | 095800 | 13899731700 | 42900 | 42950 | 43050 | 42900 | 2919 |
| 658 | 20241021 | 095700 | 13774278300 | 43000 | 43000 | 43050 | 42900 | 1757 |
| 659 | 20241021 | 095600 | 13698748000 | 42900 | 43000 | 43000 | 42850 | 2598 |
| 660 | 20241021 | 095500 | 13587064250 | 42950 | 42700 | 42950 | 42650 | 4426 |
| 661 | 20241021 | 095400 | 13397662350 | 42700 | 42650 | 42700 | 42550 | 1644 |
| 662 | 20241021 | 095300 | 13327628550 | 42650 | 42700 | 42700 | 42550 | 5261 |
| 663 | 20241021 | 095200 | 13103589150 | 42600 | 42700 | 42700 | 42550 | 4902 |
| 664 | 20241021 | 095100 | 12894657750 | 42700 | 42750 | 42800 | 42700 | 4531 |
| 665 | 20241021 | 095000 | 12701027350 | 42750 | 42900 | 42950 | 42750 | 2644 |
| 666 | 20241021 | 094900 | 12587816000 | 42750 | 42700 | 42900 | 42700 | 1873 |
| 667 | 20241021 | 094800 | 12507671100 | 42750 | 42700 | 42850 | 42700 | 1555 |
| 668 | 20241021 | 094700 | 12441209650 | 42850 | 42750 | 42850 | 42700 | 3096 |
| 669 | 20241021 | 094600 | 12308836850 | 42750 | 42800 | 42850 | 42750 | 1453 |
| 670 | 20241021 | 094500 | 12246642650 | 42800 | 42950 | 43050 | 42750 | 5521 |
| 671 | 20241021 | 094400 | 12009955450 | 42950 | 42950 | 43000 | 42900 | 431 |
| 672 | 20241021 | 094300 | 11991447750 | 42950 | 42900 | 43000 | 42900 | 513 |
| 673 | 20241021 | 094200 | 11969424250 | 42850 | 42900 | 42900 | 42800 | 1610 |
| 674 | 20241021 | 094100 | 11900388500 | 42850 | 43100 | 43100 | 42800 | 5492 |
| 675 | 20241021 | 094000 | 11664675250 | 43100 | 43000 | 43100 | 42950 | 2163 |
| 676 | 20241021 | 093900 | 11571583200 | 43000 | 43050 | 43050 | 42950 | 1034 |
| 677 | 20241021 | 093800 | 11527130450 | 43050 | 42950 | 43100 | 42950 | 1892 |
| 678 | 20241021 | 093700 | 11445708200 | 43000 | 42950 | 43000 | 42950 | 944 |
| 679 | 20241021 | 093600 | 11405134900 | 43000 | 43050 | 43050 | 43000 | 2649 |
| 680 | 20241021 | 093500 | 11291198650 | 43050 | 42950 | 43050 | 42900 | 1133 |
| 681 | 20241021 | 093400 | 11242472350 | 42950 | 43050 | 43100 | 42850 | 1959 |
| 682 | 20241021 | 093300 | 11158214750 | 43000 | 42800 | 43050 | 42800 | 2956 |
| 683 | 20241021 | 093200 | 11031226300 | 42750 | 42800 | 42900 | 42750 | 1698 |
| 684 | 20241021 | 093100 | 10958557850 | 42800 | 42950 | 43000 | 42800 | 4525 |
| 685 | 20241021 | 093000 | 10764715950 | 42950 | 42900 | 42950 | 42850 | 640 |
| 686 | 20241021 | 092900 | 10737253850 | 42850 | 42950 | 43000 | 42850 | 866 |
| 687 | 20241021 | 092800 | 10700062750 | 42850 | 42800 | 43050 | 42700 | 3360 |
| 688 | 20241021 | 092700 | 10556131300 | 42800 | 42950 | 43000 | 42750 | 4526 |
| 689 | 20241021 | 092600 | 10362258700 | 42900 | 42950 | 43000 | 42850 | 1432 |
| 690 | 20241021 | 092500 | 10300805850 | 42950 | 42950 | 43050 | 42900 | 2091 |
| 691 | 20241021 | 092400 | 10210980200 | 42900 | 43000 | 43000 | 42750 | 4677 |
| 692 | 20241021 | 092300 | 10010388950 | 43000 | 43150 | 43150 | 43000 | 5179 |
| 693 | 20241021 | 092200 | 9787619450 | 43100 | 43050 | 43150 | 43000 | 1458 |
| 694 | 20241021 | 092100 | 9724834600 | 43000 | 43150 | 43400 | 43000 | 4312 |
| 695 | 20241021 | 092000 | 9538836500 | 43100 | 43300 | 43350 | 43100 | 1616 |
| 696 | 20241021 | 091900 | 9469019350 | 43250 | 43100 | 43250 | 43100 | 2004 |
| 697 | 20241021 | 091800 | 9382445400 | 43000 | 43150 | 43200 | 43000 | 2448 |
| 698 | 20241021 | 091700 | 9277089150 | 43150 | 43100 | 43200 | 43000 | 7064 |
| 699 | 20241021 | 091600 | 8973115700 | 43050 | 42850 | 43100 | 42850 | 6342 |
| 700 | 20241021 | 091500 | 8700786200 | 42850 | 42950 | 43050 | 42750 | 6005 |
| 701 | 20241021 | 091400 | 8443587100 | 42800 | 43100 | 43150 | 42700 | 7664 |
| 702 | 20241021 | 091300 | 8114084550 | 43100 | 43050 | 43150 | 43000 | 1521 |
| 703 | 20241021 | 091200 | 8048557250 | 43050 | 43100 | 43250 | 43000 | 3552 |
| 704 | 20241021 | 091100 | 7895671350 | 43050 | 43100 | 43100 | 43000 | 2492 |
| 705 | 20241021 | 091000 | 7788414100 | 43200 | 43000 | 43200 | 42800 | 8084 |
| 706 | 20241021 | 090900 | 7441178050 | 43000 | 42850 | 43000 | 42800 | 5687 |
| 707 | 20241021 | 090800 | 7197212300 | 42800 | 42650 | 42850 | 42550 | 3488 |
| 708 | 20241021 | 090700 | 7048455550 | 42650 | 42450 | 42750 | 42400 | 3903 |
| 709 | 20241021 | 090600 | 6882544450 | 42550 | 42350 | 42550 | 42100 | 11119 |
| 710 | 20241021 | 090500 | 6412494650 | 42300 | 42200 | 42350 | 42000 | 7860 |
| 711 | 20241021 | 090400 | 6081119050 | 42050 | 43150 | 43200 | 42000 | 37294 |
| 712 | 20241021 | 090300 | 4490539500 | 43150 | 43350 | 43400 | 43050 | 13071 |
| 713 | 20241021 | 090200 | 3925000800 | 43350 | 43900 | 43950 | 43350 | 17550 |
| 714 | 20241021 | 090100 | 3159393750 | 43850 | 43800 | 44200 | 43800 | 19257 |
| 715 | 20241021 | 090000 | 2311421150 | 43850 | 43550 | 44000 | 43500 | 52864 |