39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 3 | 20250114 | 205200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20250114 | 205100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20250114 | 205000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20250114 | 204900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20250114 | 204800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20250114 | 204700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20250114 | 204600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20250114 | 204500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20250114 | 204400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20250114 | 204300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20250114 | 204200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20250114 | 204100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20250114 | 204000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20250114 | 203900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20250114 | 203800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20250114 | 203700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20250114 | 203600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20250114 | 203500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20250114 | 203400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20250114 | 203300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20250114 | 203200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20250114 | 203100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20250114 | 203000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20250114 | 202900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20250114 | 202800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20250114 | 202700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20250114 | 202600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20250114 | 202500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20250114 | 202400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20250114 | 202300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 33 | 20250114 | 202200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20250114 | 202100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20250114 | 202000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20250114 | 201900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20250114 | 201800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20250114 | 201700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20250114 | 201600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20250114 | 201500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20250114 | 201400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20250114 | 201300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20250114 | 201200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20250114 | 201100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20250114 | 201000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20250114 | 200900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20250114 | 200800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20250114 | 200700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20250114 | 200600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20250114 | 200500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20250114 | 200400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20250114 | 200300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20250114 | 200200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20250114 | 200100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20250114 | 200000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20250114 | 195900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20250114 | 195800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20250114 | 195700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20250114 | 195600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20250114 | 195500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20250114 | 195400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20250114 | 195300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 63 | 20250114 | 195200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20250114 | 195100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20250114 | 195000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20250114 | 194900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20250114 | 194800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20250114 | 194700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20250114 | 194600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20250114 | 194500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20250114 | 194400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20250114 | 194300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20250114 | 194200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20250114 | 194100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20250114 | 194000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20250114 | 193900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20250114 | 193800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20250114 | 193700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20250114 | 193600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20250114 | 193500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20250114 | 193400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20250114 | 193300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20250114 | 193200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20250114 | 193100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20250114 | 193000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20250114 | 192900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20250114 | 192800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20250114 | 192700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20250114 | 192600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20250114 | 192500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20250114 | 192400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20250114 | 192300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 93 | 20250114 | 192200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20250114 | 192100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20250114 | 192000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20250114 | 191900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20250114 | 191800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20250114 | 191700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20250114 | 191600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20250114 | 191500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20250114 | 191400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20250114 | 191300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20250114 | 191200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20250114 | 191100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20250114 | 191000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20250114 | 190900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20250114 | 190800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20250114 | 190700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20250114 | 190600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20250114 | 190500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20250114 | 190400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20250114 | 190300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20250114 | 190200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20250114 | 190100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20250114 | 190000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20250114 | 185900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20250114 | 185800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20250114 | 185700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20250114 | 185600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20250114 | 185500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20250114 | 185400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20250114 | 185300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 123 | 20250114 | 185200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20250114 | 185100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20250114 | 185000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20250114 | 184900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20250114 | 184800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20250114 | 184700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20250114 | 184600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20250114 | 184500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20250114 | 184400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20250114 | 184300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20250114 | 184200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20250114 | 184100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20250114 | 184000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20250114 | 183900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20250114 | 183800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20250114 | 183700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20250114 | 183600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20250114 | 183500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20250114 | 183400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20250114 | 183300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20250114 | 183200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20250114 | 183100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20250114 | 183000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20250114 | 182900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20250114 | 182800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20250114 | 182700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20250114 | 182600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20250114 | 182500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20250114 | 182400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20250114 | 182300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 153 | 20250114 | 182200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20250114 | 182100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20250114 | 182000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20250114 | 181900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20250114 | 181800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20250114 | 181700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20250114 | 181600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20250114 | 181500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20250114 | 181400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20250114 | 181300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20250114 | 181200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20250114 | 181100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20250114 | 181000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20250114 | 180900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20250114 | 180800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20250114 | 180700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20250114 | 180600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20250114 | 180500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20250114 | 180400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20250114 | 180300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20250114 | 180200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20250114 | 180100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20250114 | 180000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20250114 | 175900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20250114 | 175800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20250114 | 175700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20250114 | 175600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20250114 | 175500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20250114 | 175400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20250114 | 175300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 183 | 20250114 | 175200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20250114 | 175100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20250114 | 175000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20250114 | 174900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20250114 | 174800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20250114 | 174700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20250114 | 174600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20250114 | 174500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20250114 | 174400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20250114 | 174300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20250114 | 174200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20250114 | 174100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20250114 | 174000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20250114 | 173900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20250114 | 173800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20250114 | 173700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20250114 | 173600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20250114 | 173500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20250114 | 173400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20250114 | 173300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20250114 | 173200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20250114 | 173100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20250114 | 173000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20250114 | 172900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20250114 | 172800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20250114 | 172700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20250114 | 172600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20250114 | 172500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20250114 | 172400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20250114 | 172300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 213 | 20250114 | 172200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20250114 | 172100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20250114 | 172000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20250114 | 171900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20250114 | 171800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20250114 | 171700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20250114 | 171600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20250114 | 171500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20250114 | 171400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20250114 | 171300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20250114 | 171200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20250114 | 171100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20250114 | 171000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20250114 | 170900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20250114 | 170800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20250114 | 170700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20250114 | 170600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20250114 | 170500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20250114 | 170400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20250114 | 170300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20250114 | 170200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20250114 | 170100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20250114 | 170000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20250114 | 165900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20250114 | 165800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20250114 | 165700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20250114 | 165600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20250114 | 165500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20250114 | 165400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20250114 | 165300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 243 | 20250114 | 165200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20250114 | 165100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20250114 | 165000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20250114 | 164900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20250114 | 164800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20250114 | 164700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20250114 | 164600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20250114 | 164500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20250114 | 164400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20250114 | 164300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20250114 | 164200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20250114 | 164100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20250114 | 164000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20250114 | 163900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20250114 | 163800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20250114 | 163700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20250114 | 163600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20250114 | 163500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20250114 | 163400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20250114 | 163300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20250114 | 163200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20250114 | 163100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20250114 | 163000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20250114 | 162900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20250114 | 162800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20250114 | 162700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20250114 | 162600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20250114 | 162500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20250114 | 162400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20250114 | 162300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 273 | 20250114 | 162200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20250114 | 162100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20250114 | 162000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20250114 | 161900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20250114 | 161800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20250114 | 161700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20250114 | 161600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20250114 | 161500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20250114 | 161400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20250114 | 161300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20250114 | 161200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20250114 | 161100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20250114 | 161000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20250114 | 160900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20250114 | 160800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20250114 | 160700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20250114 | 160600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20250114 | 160500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20250114 | 160400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20250114 | 160300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20250114 | 160200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20250114 | 160100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20250114 | 160000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20250114 | 155900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20250114 | 155800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20250114 | 155700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20250114 | 155600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20250114 | 155500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20250114 | 155400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20250114 | 155300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 303 | 20250114 | 155200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20250114 | 155100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20250114 | 155000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20250114 | 154900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20250114 | 154800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20250114 | 154700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20250114 | 154600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20250114 | 154500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20250114 | 154400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20250114 | 154300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20250114 | 154200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20250114 | 154100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20250114 | 154000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20250114 | 153900 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20250114 | 153800 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20250114 | 153700 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20250114 | 153600 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20250114 | 153500 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20250114 | 153400 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20250114 | 153300 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20250114 | 153200 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20250114 | 153100 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20250114 | 153000 | 19383297450 | 43250 | 43250 | 43250 | 43250 | 8274 |
| 326 | 20250114 | 152900 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 327 | 20250114 | 152800 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 328 | 20250114 | 152700 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 329 | 20250114 | 152600 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 330 | 20250114 | 152500 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 331 | 20250114 | 152400 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 332 | 20250114 | 152300 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 333 | 20250114 | 152200 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 334 | 20250114 | 152100 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 335 | 20250114 | 152000 | 19025446950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 336 | 20250114 | 151900 | 19025446950 | 43300 | 43300 | 43300 | 43250 | 303 |
| 337 | 20250114 | 151800 | 19012337700 | 43300 | 43300 | 43350 | 43250 | 1539 |
| 338 | 20250114 | 151700 | 18945706000 | 43250 | 43250 | 43300 | 43250 | 302 |
| 339 | 20250114 | 151600 | 18932632000 | 43300 | 43300 | 43300 | 43250 | 887 |
| 340 | 20250114 | 151500 | 18894225800 | 43300 | 43300 | 43300 | 43250 | 663 |
| 341 | 20250114 | 151400 | 18865539050 | 43250 | 43250 | 43300 | 43250 | 383 |
| 342 | 20250114 | 151300 | 18848962550 | 43300 | 43200 | 43300 | 43150 | 1642 |
| 343 | 20250114 | 151200 | 18777973900 | 43250 | 43300 | 43300 | 43150 | 2212 |
| 344 | 20250114 | 151100 | 18682401000 | 43300 | 43300 | 43300 | 43250 | 521 |
| 345 | 20250114 | 151000 | 18659857350 | 43300 | 43150 | 43300 | 43150 | 2108 |
| 346 | 20250114 | 150900 | 18568747150 | 43200 | 43150 | 43200 | 43100 | 745 |
| 347 | 20250114 | 150800 | 18536590000 | 43150 | 43150 | 43200 | 43150 | 239 |
| 348 | 20250114 | 150700 | 18526267250 | 43150 | 43250 | 43250 | 43150 | 956 |
| 349 | 20250114 | 150600 | 18484983300 | 43250 | 43250 | 43250 | 43200 | 364 |
| 350 | 20250114 | 150500 | 18469242800 | 43250 | 43250 | 43250 | 43200 | 205 |
| 351 | 20250114 | 150400 | 18460379300 | 43200 | 43300 | 43300 | 43200 | 525 |
| 352 | 20250114 | 150300 | 18437670050 | 43300 | 43250 | 43300 | 43250 | 216 |
| 353 | 20250114 | 150200 | 18428319550 | 43300 | 43300 | 43350 | 43250 | 189 |
| 354 | 20250114 | 150100 | 18420136650 | 43350 | 43300 | 43350 | 43250 | 241 |
| 355 | 20250114 | 150000 | 18409695950 | 43300 | 43300 | 43350 | 43250 | 313 |
| 356 | 20250114 | 145900 | 18396145100 | 43300 | 43300 | 43350 | 43250 | 440 |
| 357 | 20250114 | 145800 | 18377079900 | 43300 | 43350 | 43450 | 43300 | 1687 |
| 358 | 20250114 | 145700 | 18303909400 | 43400 | 43350 | 43400 | 43300 | 326 |
| 359 | 20250114 | 145600 | 18289769300 | 43400 | 43400 | 43450 | 43300 | 4265 |
| 360 | 20250114 | 145500 | 18104749100 | 43400 | 43350 | 43450 | 43300 | 1772 |
| 361 | 20250114 | 145400 | 18027870900 | 43350 | 43300 | 43350 | 43300 | 400 |
| 362 | 20250114 | 145300 | 18010533000 | 43350 | 43350 | 43400 | 43300 | 1515 |
| 363 | 20250114 | 145200 | 17944853950 | 43350 | 43400 | 43400 | 43300 | 2714 |
| 364 | 20250114 | 145100 | 17827251150 | 43400 | 43400 | 43400 | 43350 | 492 |
| 365 | 20250114 | 145000 | 17805900000 | 43400 | 43500 | 43500 | 43350 | 1022 |
| 366 | 20250114 | 144900 | 17761530500 | 43500 | 43450 | 43500 | 43450 | 669 |
| 367 | 20250114 | 144800 | 17732446950 | 43500 | 43450 | 43500 | 43450 | 1567 |
| 368 | 20250114 | 144700 | 17664284450 | 43450 | 43500 | 43500 | 43450 | 1596 |
| 369 | 20250114 | 144600 | 17594863700 | 43450 | 43450 | 43500 | 43400 | 4052 |
| 370 | 20250114 | 144500 | 17418707750 | 43450 | 43400 | 43450 | 43350 | 1314 |
| 371 | 20250114 | 144400 | 17361632600 | 43400 | 43400 | 43400 | 43350 | 1620 |
| 372 | 20250114 | 144300 | 17291327150 | 43400 | 43400 | 43400 | 43350 | 1288 |
| 373 | 20250114 | 144200 | 17235429400 | 43400 | 43350 | 43400 | 43300 | 846 |
| 374 | 20250114 | 144100 | 17198721100 | 43350 | 43350 | 43350 | 43300 | 799 |
| 375 | 20250114 | 144000 | 17164097150 | 43350 | 43350 | 43400 | 43350 | 664 |
| 376 | 20250114 | 143900 | 17135296350 | 43400 | 43400 | 43450 | 43350 | 870 |
| 377 | 20250114 | 143800 | 17097546300 | 43400 | 43400 | 43450 | 43350 | 1234 |
| 378 | 20250114 | 143700 | 17043986450 | 43350 | 43400 | 43400 | 43350 | 1913 |
| 379 | 20250114 | 143600 | 16960969650 | 43400 | 43400 | 43400 | 43350 | 943 |
| 380 | 20250114 | 143500 | 16920048150 | 43350 | 43300 | 43400 | 43250 | 5611 |
| 381 | 20250114 | 143400 | 16676773500 | 43300 | 43300 | 43350 | 43250 | 1152 |
| 382 | 20250114 | 143300 | 16626874550 | 43250 | 43250 | 43300 | 43250 | 1084 |
| 383 | 20250114 | 143200 | 16579976900 | 43250 | 43300 | 43350 | 43250 | 2219 |
| 384 | 20250114 | 143100 | 16483968300 | 43300 | 43350 | 43350 | 43300 | 1538 |
| 385 | 20250114 | 143000 | 16417349500 | 43350 | 43250 | 43350 | 43250 | 1305 |
| 386 | 20250114 | 142900 | 16360797600 | 43300 | 43300 | 43300 | 43250 | 422 |
| 387 | 20250114 | 142800 | 16342526750 | 43300 | 43350 | 43400 | 43250 | 5494 |
| 388 | 20250114 | 142700 | 16104500350 | 43350 | 43300 | 43400 | 43300 | 1299 |
| 389 | 20250114 | 142600 | 16048171600 | 43350 | 43350 | 43350 | 43300 | 1271 |
| 390 | 20250114 | 142500 | 15993079650 | 43350 | 43300 | 43350 | 43250 | 1183 |
| 391 | 20250114 | 142400 | 15941810600 | 43300 | 43350 | 43400 | 43250 | 3242 |
| 392 | 20250114 | 142300 | 15801431350 | 43350 | 43300 | 43350 | 43300 | 1187 |
| 393 | 20250114 | 142200 | 15749983500 | 43350 | 43300 | 43350 | 43300 | 584 |
| 394 | 20250114 | 142100 | 15724669550 | 43350 | 43300 | 43350 | 43300 | 1229 |
| 395 | 20250114 | 142000 | 15671398550 | 43300 | 43300 | 43350 | 43250 | 1016 |
| 396 | 20250114 | 141900 | 15627406550 | 43300 | 43250 | 43300 | 43250 | 607 |
| 397 | 20250114 | 141800 | 15601126000 | 43250 | 43250 | 43350 | 43250 | 764 |
| 398 | 20250114 | 141700 | 15568043600 | 43300 | 43350 | 43350 | 43250 | 333 |
| 399 | 20250114 | 141600 | 15553613350 | 43350 | 43250 | 43350 | 43250 | 513 |
| 400 | 20250114 | 141500 | 15531396100 | 43250 | 43350 | 43350 | 43250 | 1606 |
| 401 | 20250114 | 141400 | 15461819300 | 43350 | 43350 | 43350 | 43300 | 2404 |
| 402 | 20250114 | 141300 | 15357612900 | 43350 | 43300 | 43350 | 43300 | 1358 |
| 403 | 20250114 | 141200 | 15298757750 | 43300 | 43300 | 43350 | 43250 | 6705 |
| 404 | 20250114 | 141100 | 15008393000 | 43250 | 43300 | 43300 | 43200 | 669 |
| 405 | 20250114 | 141000 | 14979445600 | 43300 | 43250 | 43300 | 43200 | 1242 |
| 406 | 20250114 | 140900 | 14925739000 | 43250 | 43250 | 43250 | 43200 | 987 |
| 407 | 20250114 | 140800 | 14883053400 | 43200 | 43150 | 43250 | 43150 | 1101 |
| 408 | 20250114 | 140700 | 14835445950 | 43150 | 43200 | 43200 | 43150 | 236 |
| 409 | 20250114 | 140600 | 14825253700 | 43200 | 43250 | 43250 | 43150 | 1042 |
| 410 | 20250114 | 140500 | 14780237600 | 43250 | 43250 | 43250 | 43200 | 577 |
| 411 | 20250114 | 140400 | 14755284550 | 43200 | 43250 | 43250 | 43200 | 300 |
| 412 | 20250114 | 140300 | 14742313150 | 43250 | 43200 | 43250 | 43200 | 891 |
| 413 | 20250114 | 140200 | 14703779550 | 43250 | 43250 | 43250 | 43200 | 1592 |
| 414 | 20250114 | 140100 | 14634927500 | 43200 | 43200 | 43250 | 43200 | 874 |
| 415 | 20250114 | 140000 | 14597132850 | 43200 | 43100 | 43250 | 43100 | 2476 |
| 416 | 20250114 | 135900 | 14490165150 | 43100 | 43150 | 43150 | 43100 | 1136 |
| 417 | 20250114 | 135800 | 14441148150 | 43150 | 43100 | 43150 | 43050 | 1610 |
| 418 | 20250114 | 135700 | 14371725850 | 43100 | 43100 | 43100 | 43050 | 152 |
| 419 | 20250114 | 135600 | 14365176300 | 43050 | 43050 | 43100 | 43000 | 835 |
| 420 | 20250114 | 135500 | 14329215400 | 43050 | 43000 | 43050 | 42950 | 732 |
| 421 | 20250114 | 135400 | 14297740250 | 43000 | 43050 | 43050 | 42950 | 259 |
| 422 | 20250114 | 135300 | 14286600200 | 43000 | 42950 | 43050 | 42950 | 905 |
| 423 | 20250114 | 135200 | 14247670750 | 43000 | 42950 | 43000 | 42950 | 993 |
| 424 | 20250114 | 135100 | 14204977850 | 43000 | 43000 | 43000 | 42950 | 301 |
| 425 | 20250114 | 135000 | 14192046350 | 43000 | 42950 | 43000 | 42950 | 174 |
| 426 | 20250114 | 134900 | 14184566950 | 42950 | 43100 | 43100 | 42950 | 3364 |
| 427 | 20250114 | 134800 | 14039858150 | 43100 | 43050 | 43100 | 43050 | 301 |
| 428 | 20250114 | 134700 | 14026897850 | 43050 | 43050 | 43100 | 43050 | 251 |
| 429 | 20250114 | 134600 | 14016081750 | 43050 | 43000 | 43100 | 43000 | 459 |
| 430 | 20250114 | 134500 | 13996322850 | 43050 | 43100 | 43100 | 43050 | 2431 |
| 431 | 20250114 | 134400 | 13891667300 | 43100 | 43050 | 43150 | 43050 | 371 |
| 432 | 20250114 | 134300 | 13875682650 | 43050 | 43100 | 43150 | 43050 | 193 |
| 433 | 20250114 | 134200 | 13867365200 | 43150 | 43150 | 43150 | 43100 | 445 |
| 434 | 20250114 | 134100 | 13848169600 | 43150 | 43100 | 43150 | 43100 | 502 |
| 435 | 20250114 | 134000 | 13826529550 | 43100 | 43150 | 43200 | 43100 | 733 |
| 436 | 20250114 | 133900 | 13794900600 | 43150 | 43100 | 43150 | 43100 | 649 |
| 437 | 20250114 | 133800 | 13766897650 | 43100 | 43150 | 43200 | 43100 | 2621 |
| 438 | 20250114 | 133700 | 13653861400 | 43200 | 43150 | 43200 | 43150 | 1075 |
| 439 | 20250114 | 133600 | 13607433200 | 43150 | 43200 | 43200 | 43150 | 957 |
| 440 | 20250114 | 133500 | 13566093100 | 43150 | 43200 | 43200 | 43150 | 840 |
| 441 | 20250114 | 133400 | 13529808500 | 43200 | 43150 | 43200 | 43150 | 717 |
| 442 | 20250114 | 133300 | 13498835900 | 43150 | 43150 | 43200 | 43150 | 659 |
| 443 | 20250114 | 133200 | 13470369800 | 43150 | 43150 | 43200 | 43150 | 716 |
| 444 | 20250114 | 133100 | 13439441250 | 43200 | 43150 | 43200 | 43150 | 981 |
| 445 | 20250114 | 133000 | 13397098600 | 43150 | 43150 | 43200 | 43150 | 836 |
| 446 | 20250114 | 132900 | 13360985300 | 43150 | 43200 | 43200 | 43150 | 834 |
| 447 | 20250114 | 132800 | 13324962400 | 43200 | 43200 | 43200 | 43150 | 1606 |
| 448 | 20250114 | 132700 | 13255585150 | 43200 | 43200 | 43200 | 43150 | 413 |
| 449 | 20250114 | 132600 | 13237758800 | 43150 | 43150 | 43200 | 43150 | 762 |
| 450 | 20250114 | 132500 | 13204870750 | 43150 | 43150 | 43200 | 43150 | 568 |
| 451 | 20250114 | 132400 | 13180336500 | 43150 | 43200 | 43200 | 43150 | 825 |
| 452 | 20250114 | 132300 | 13144710000 | 43200 | 43150 | 43200 | 43100 | 2500 |
| 453 | 20250114 | 132200 | 13036787950 | 43150 | 43100 | 43150 | 43050 | 2962 |
| 454 | 20250114 | 132100 | 12909113600 | 43100 | 43000 | 43100 | 43000 | 901 |
| 455 | 20250114 | 132000 | 12870329400 | 43000 | 43050 | 43050 | 43000 | 981 |
| 456 | 20250114 | 131900 | 12828101850 | 43000 | 43000 | 43050 | 42950 | 524 |
| 457 | 20250114 | 131800 | 12805570400 | 42950 | 42950 | 43000 | 42950 | 385 |
| 458 | 20250114 | 131700 | 12789018350 | 42950 | 42950 | 43000 | 42950 | 138 |
| 459 | 20250114 | 131600 | 12783086350 | 43000 | 43050 | 43050 | 42950 | 233 |
| 460 | 20250114 | 131500 | 12773068100 | 43050 | 43000 | 43050 | 43000 | 85 |
| 461 | 20250114 | 131400 | 12769411600 | 43000 | 43100 | 43100 | 42950 | 1127 |
| 462 | 20250114 | 131300 | 12720936550 | 43050 | 43000 | 43100 | 43000 | 1285 |
| 463 | 20250114 | 131200 | 12665597100 | 43000 | 43000 | 43050 | 43000 | 121 |
| 464 | 20250114 | 131100 | 12660392600 | 43000 | 43050 | 43100 | 43000 | 995 |
| 465 | 20250114 | 131000 | 12617555900 | 43000 | 43050 | 43050 | 43000 | 90 |
| 466 | 20250114 | 130900 | 12613682500 | 43000 | 43050 | 43100 | 43000 | 128 |
| 467 | 20250114 | 130800 | 12608174700 | 43050 | 43050 | 43100 | 43000 | 361 |
| 468 | 20250114 | 130700 | 12592633800 | 43050 | 43050 | 43100 | 43000 | 247 |
| 469 | 20250114 | 130600 | 12582001200 | 43000 | 43050 | 43100 | 43000 | 120 |
| 470 | 20250114 | 130500 | 12576833700 | 43100 | 43100 | 43100 | 43050 | 262 |
| 471 | 20250114 | 130400 | 12565545550 | 43100 | 43050 | 43100 | 43000 | 2023 |
| 472 | 20250114 | 130300 | 12478403150 | 43000 | 43000 | 43050 | 43000 | 784 |
| 473 | 20250114 | 130200 | 12444654400 | 43000 | 43000 | 43050 | 43000 | 241 |
| 474 | 20250114 | 130100 | 12434284600 | 43000 | 43000 | 43050 | 43000 | 359 |
| 475 | 20250114 | 130000 | 12418831350 | 43000 | 43050 | 43050 | 43000 | 1113 |
| 476 | 20250114 | 125900 | 12370924450 | 43100 | 43050 | 43100 | 43050 | 96 |
| 477 | 20250114 | 125800 | 12366789950 | 43050 | 43100 | 43100 | 43050 | 895 |
| 478 | 20250114 | 125700 | 12328221750 | 43100 | 43100 | 43100 | 43050 | 814 |
| 479 | 20250114 | 125600 | 12293142450 | 43100 | 43050 | 43100 | 43050 | 392 |
| 480 | 20250114 | 125500 | 12276249300 | 43100 | 43050 | 43100 | 43050 | 298 |
| 481 | 20250114 | 125400 | 12263409100 | 43050 | 43050 | 43100 | 43050 | 339 |
| 482 | 20250114 | 125300 | 12248810450 | 43000 | 43100 | 43100 | 43000 | 223 |
| 483 | 20250114 | 125200 | 12239208550 | 43100 | 43050 | 43100 | 43050 | 335 |
| 484 | 20250114 | 125100 | 12224782250 | 43100 | 43050 | 43100 | 43050 | 348 |
| 485 | 20250114 | 125000 | 12209796550 | 43050 | 43100 | 43100 | 43050 | 772 |
| 486 | 20250114 | 124900 | 12176533050 | 43100 | 43100 | 43150 | 43050 | 1394 |
| 487 | 20250114 | 124800 | 12116456200 | 43100 | 43050 | 43150 | 43050 | 1060 |
| 488 | 20250114 | 124700 | 12070760500 | 43050 | 43100 | 43150 | 43050 | 978 |
| 489 | 20250114 | 124600 | 12028600300 | 43100 | 43050 | 43100 | 43050 | 670 |
| 490 | 20250114 | 124500 | 11999730050 | 43100 | 43100 | 43100 | 43050 | 982 |
| 491 | 20250114 | 124400 | 11957407150 | 43050 | 43100 | 43100 | 43050 | 191 |
| 492 | 20250114 | 124300 | 11949176800 | 43100 | 43050 | 43100 | 43050 | 839 |
| 493 | 20250114 | 124200 | 11913018450 | 43050 | 43050 | 43100 | 43050 | 190 |
| 494 | 20250114 | 124100 | 11904834600 | 43050 | 42950 | 43050 | 42950 | 1234 |
| 495 | 20250114 | 124000 | 11851739900 | 42950 | 42850 | 43000 | 42850 | 1315 |
| 496 | 20250114 | 123900 | 11795277850 | 42900 | 42850 | 42900 | 42850 | 109 |
| 497 | 20250114 | 123800 | 11790602800 | 42850 | 42900 | 42900 | 42850 | 354 |
| 498 | 20250114 | 123700 | 11775417150 | 42950 | 42950 | 42950 | 42900 | 341 |
| 499 | 20250114 | 123600 | 11760780050 | 42950 | 42950 | 42950 | 42900 | 311 |
| 500 | 20250114 | 123500 | 11747423950 | 42900 | 42900 | 42950 | 42900 | 183 |
| 501 | 20250114 | 123400 | 11739566850 | 42900 | 42950 | 42950 | 42900 | 191 |
| 502 | 20250114 | 123300 | 11731365850 | 42900 | 42900 | 42950 | 42900 | 350 |
| 503 | 20250114 | 123200 | 11716335250 | 42950 | 42900 | 42950 | 42900 | 147 |
| 504 | 20250114 | 123100 | 11710023350 | 42900 | 42950 | 42950 | 42900 | 889 |
| 505 | 20250114 | 123000 | 11671845350 | 42950 | 43000 | 43000 | 42950 | 288 |
| 506 | 20250114 | 122900 | 11659464950 | 43000 | 42950 | 43000 | 42950 | 637 |
| 507 | 20250114 | 122800 | 11632101350 | 42950 | 43050 | 43050 | 42950 | 1272 |
| 508 | 20250114 | 122700 | 11577401500 | 43050 | 43000 | 43050 | 43000 | 63 |
| 509 | 20250114 | 122600 | 11574691350 | 43000 | 43050 | 43050 | 43000 | 387 |
| 510 | 20250114 | 122500 | 11558033500 | 43000 | 43050 | 43050 | 43000 | 255 |
| 511 | 20250114 | 122400 | 11547061600 | 43050 | 43000 | 43050 | 43000 | 257 |
| 512 | 20250114 | 122300 | 11536001700 | 43000 | 43000 | 43050 | 43000 | 369 |
| 513 | 20250114 | 122200 | 11520118350 | 43000 | 43000 | 43050 | 43000 | 198 |
| 514 | 20250114 | 122100 | 11511597950 | 43050 | 43050 | 43050 | 43000 | 160 |
| 515 | 20250114 | 122000 | 11504712200 | 43000 | 43000 | 43050 | 43000 | 104 |
| 516 | 20250114 | 121900 | 11500238550 | 43050 | 43100 | 43100 | 43000 | 669 |
| 517 | 20250114 | 121800 | 11471417400 | 43100 | 43200 | 43200 | 43100 | 1800 |
| 518 | 20250114 | 121700 | 11393749100 | 43150 | 43150 | 43200 | 43150 | 75 |
| 519 | 20250114 | 121600 | 11390511900 | 43200 | 43150 | 43200 | 43150 | 803 |
| 520 | 20250114 | 121500 | 11355824400 | 43150 | 43150 | 43200 | 43100 | 701 |
| 521 | 20250114 | 121400 | 11325571700 | 43100 | 43100 | 43150 | 43100 | 453 |
| 522 | 20250114 | 121300 | 11306027350 | 43150 | 43100 | 43150 | 43050 | 795 |
| 523 | 20250114 | 121200 | 11271753850 | 43100 | 43050 | 43100 | 43050 | 389 |
| 524 | 20250114 | 121100 | 11254993300 | 43100 | 43100 | 43100 | 43050 | 127 |
| 525 | 20250114 | 121000 | 11249522350 | 43050 | 43100 | 43150 | 43050 | 1545 |
| 526 | 20250114 | 120900 | 11182930100 | 43100 | 43150 | 43150 | 43100 | 532 |
| 527 | 20250114 | 120800 | 11159976700 | 43150 | 43200 | 43200 | 43100 | 1024 |
| 528 | 20250114 | 120700 | 11115785750 | 43200 | 43050 | 43200 | 43050 | 3531 |
| 529 | 20250114 | 120600 | 10963479700 | 43050 | 43050 | 43100 | 43050 | 144 |
| 530 | 20250114 | 120500 | 10957277050 | 43050 | 43100 | 43100 | 43000 | 2020 |
| 531 | 20250114 | 120400 | 10870308750 | 43050 | 43100 | 43100 | 43050 | 119 |
| 532 | 20250114 | 120300 | 10865184150 | 43050 | 43050 | 43100 | 43050 | 1165 |
| 533 | 20250114 | 120200 | 10815027300 | 43050 | 43100 | 43100 | 43050 | 713 |
| 534 | 20250114 | 120100 | 10784302650 | 43100 | 43100 | 43100 | 43050 | 190 |
| 535 | 20250114 | 120000 | 10776121050 | 43100 | 43050 | 43100 | 43050 | 372 |
| 536 | 20250114 | 115900 | 10760102650 | 43050 | 43100 | 43100 | 43050 | 778 |
| 537 | 20250114 | 115800 | 10726595650 | 43050 | 43100 | 43100 | 43050 | 426 |
| 538 | 20250114 | 115700 | 10708252750 | 43100 | 43100 | 43100 | 43050 | 1163 |
| 539 | 20250114 | 115600 | 10658183800 | 43050 | 43100 | 43100 | 43050 | 268 |
| 540 | 20250114 | 115500 | 10646637100 | 43050 | 43000 | 43100 | 43000 | 738 |
| 541 | 20250114 | 115400 | 10614865550 | 43000 | 43000 | 43050 | 43000 | 76 |
| 542 | 20250114 | 115300 | 10611595600 | 43000 | 43100 | 43100 | 43000 | 797 |
| 543 | 20250114 | 115200 | 10577285950 | 43050 | 43000 | 43150 | 42950 | 3183 |
| 544 | 20250114 | 115100 | 10440269350 | 42950 | 42950 | 43000 | 42950 | 191 |
| 545 | 20250114 | 115000 | 10432058800 | 42950 | 42850 | 42950 | 42850 | 1754 |
| 546 | 20250114 | 114900 | 10356792650 | 42850 | 42950 | 42950 | 42800 | 794 |
| 547 | 20250114 | 114800 | 10322752850 | 42900 | 42850 | 42900 | 42800 | 490 |
| 548 | 20250114 | 114700 | 10301746400 | 42900 | 42800 | 42900 | 42750 | 997 |
| 549 | 20250114 | 114600 | 10259032000 | 42750 | 42800 | 42800 | 42750 | 184 |
| 550 | 20250114 | 114500 | 10251158000 | 42800 | 42800 | 42850 | 42750 | 1066 |
| 551 | 20250114 | 114400 | 10205524000 | 42800 | 42800 | 42850 | 42800 | 401 |
| 552 | 20250114 | 114300 | 10188358900 | 42850 | 42800 | 42850 | 42750 | 230 |
| 553 | 20250114 | 114200 | 10178513150 | 42850 | 42800 | 42850 | 42800 | 141 |
| 554 | 20250114 | 114100 | 10172474750 | 42850 | 42750 | 42850 | 42750 | 264 |
| 555 | 20250114 | 114000 | 10161174100 | 42750 | 42750 | 42850 | 42700 | 317 |
| 556 | 20250114 | 113900 | 10147632750 | 42750 | 42700 | 42900 | 42700 | 111 |
| 557 | 20250114 | 113800 | 10142880350 | 42700 | 42850 | 42950 | 42700 | 566 |
| 558 | 20250114 | 113700 | 10118638800 | 42850 | 42950 | 42950 | 42850 | 125 |
| 559 | 20250114 | 113600 | 10113275300 | 42900 | 42950 | 43000 | 42900 | 968 |
| 560 | 20250114 | 113500 | 10071734500 | 43000 | 43000 | 43050 | 43000 | 159 |
| 561 | 20250114 | 113400 | 10064896600 | 43000 | 43050 | 43050 | 42950 | 1510 |
| 562 | 20250114 | 113300 | 9999939450 | 43100 | 43150 | 43150 | 43050 | 749 |
| 563 | 20250114 | 113200 | 9967635250 | 43100 | 43100 | 43150 | 43050 | 576 |
| 564 | 20250114 | 113100 | 9942808150 | 43100 | 43050 | 43100 | 43050 | 438 |
| 565 | 20250114 | 113000 | 9923931600 | 43150 | 43150 | 43200 | 43100 | 1977 |
| 566 | 20250114 | 112900 | 9838664300 | 43200 | 43150 | 43200 | 43100 | 796 |
| 567 | 20250114 | 112800 | 9804316150 | 43100 | 43100 | 43150 | 43100 | 686 |
| 568 | 20250114 | 112700 | 9774721050 | 43150 | 43150 | 43150 | 43100 | 845 |
| 569 | 20250114 | 112600 | 9738264900 | 43100 | 43100 | 43150 | 43100 | 609 |
| 570 | 20250114 | 112500 | 9711987550 | 43150 | 43100 | 43150 | 43050 | 1005 |
| 571 | 20250114 | 112400 | 9668660150 | 43100 | 43100 | 43100 | 43050 | 1192 |
| 572 | 20250114 | 112300 | 9617286950 | 43050 | 43050 | 43100 | 43050 | 556 |
| 573 | 20250114 | 112200 | 9593347650 | 43050 | 43000 | 43050 | 43000 | 320 |
| 574 | 20250114 | 112100 | 9579577250 | 43050 | 43000 | 43050 | 42950 | 758 |
| 575 | 20250114 | 112000 | 9546980600 | 42950 | 43000 | 43000 | 42950 | 1399 |
| 576 | 20250114 | 111900 | 9486830200 | 43000 | 43050 | 43050 | 43000 | 198 |
| 577 | 20250114 | 111800 | 9478311900 | 43100 | 43000 | 43100 | 43000 | 22 |
| 578 | 20250114 | 111700 | 9477364200 | 43100 | 43100 | 43100 | 43050 | 2048 |
| 579 | 20250114 | 111600 | 9389155900 | 43100 | 43050 | 43100 | 43050 | 500 |
| 580 | 20250114 | 111500 | 9367615650 | 43050 | 43050 | 43100 | 43050 | 51 |
| 581 | 20250114 | 111400 | 9365419100 | 43050 | 43100 | 43100 | 43050 | 2720 |
| 582 | 20250114 | 111300 | 9248267450 | 43100 | 43100 | 43150 | 43050 | 1383 |
| 583 | 20250114 | 111200 | 9188663450 | 43100 | 42950 | 43100 | 42900 | 4750 |
| 584 | 20250114 | 111100 | 8984372950 | 42950 | 42900 | 42950 | 42900 | 823 |
| 585 | 20250114 | 111000 | 8949027750 | 42950 | 42900 | 42950 | 42900 | 693 |
| 586 | 20250114 | 110900 | 8919269550 | 42950 | 42950 | 42950 | 42900 | 669 |
| 587 | 20250114 | 110800 | 8890544450 | 42950 | 42900 | 42950 | 42850 | 1250 |
| 588 | 20250114 | 110700 | 8836910650 | 42850 | 42850 | 42850 | 42800 | 612 |
| 589 | 20250114 | 110600 | 8810690750 | 42850 | 42850 | 42850 | 42800 | 496 |
| 590 | 20250114 | 110500 | 8789438400 | 42800 | 42800 | 42850 | 42800 | 832 |
| 591 | 20250114 | 110400 | 8753818200 | 42750 | 42800 | 42800 | 42750 | 189 |
| 592 | 20250114 | 110300 | 8745734600 | 42750 | 42800 | 42850 | 42750 | 1262 |
| 593 | 20250114 | 110200 | 8691721300 | 42750 | 42800 | 42850 | 42750 | 180 |
| 594 | 20250114 | 110100 | 8684012950 | 42800 | 42750 | 42800 | 42700 | 1281 |
| 595 | 20250114 | 110000 | 8629225600 | 42700 | 42700 | 42750 | 42700 | 567 |
| 596 | 20250114 | 105900 | 8604991100 | 42750 | 42700 | 42750 | 42700 | 71 |
| 597 | 20250114 | 105800 | 8601957950 | 42700 | 42700 | 42750 | 42700 | 826 |
| 598 | 20250114 | 105700 | 8566673900 | 42700 | 42750 | 42750 | 42700 | 156 |
| 599 | 20250114 | 105600 | 8560007800 | 42750 | 42700 | 42750 | 42650 | 1035 |
| 600 | 20250114 | 105500 | 8515793750 | 42700 | 42750 | 42750 | 42700 | 610 |
| 601 | 20250114 | 105400 | 8489725600 | 42700 | 42700 | 42750 | 42650 | 329 |
| 602 | 20250114 | 105300 | 8475674400 | 42700 | 42600 | 42700 | 42600 | 1214 |
| 603 | 20250114 | 105200 | 8423887200 | 42600 | 42600 | 42650 | 42500 | 2420 |
| 604 | 20250114 | 105100 | 8320880050 | 42600 | 42600 | 42650 | 42600 | 1621 |
| 605 | 20250114 | 105000 | 8251821350 | 42650 | 42600 | 42650 | 42600 | 615 |
| 606 | 20250114 | 104900 | 8225596750 | 42600 | 42600 | 42650 | 42600 | 349 |
| 607 | 20250114 | 104800 | 8210719050 | 42650 | 42650 | 42700 | 42600 | 1080 |
| 608 | 20250114 | 104700 | 8164657450 | 42650 | 42650 | 42700 | 42650 | 458 |
| 609 | 20250114 | 104600 | 8145118450 | 42650 | 42650 | 42700 | 42600 | 767 |
| 610 | 20250114 | 104500 | 8112396550 | 42650 | 42700 | 42700 | 42600 | 143 |
| 611 | 20250114 | 104400 | 8106297850 | 42700 | 42650 | 42700 | 42600 | 1047 |
| 612 | 20250114 | 104300 | 8061666550 | 42650 | 42650 | 42700 | 42650 | 1148 |
| 613 | 20250114 | 104200 | 8012689150 | 42650 | 42750 | 42800 | 42650 | 2293 |
| 614 | 20250114 | 104100 | 7914733050 | 42750 | 42750 | 42800 | 42750 | 247 |
| 615 | 20250114 | 104000 | 7904169400 | 42750 | 42900 | 42900 | 42750 | 2423 |
| 616 | 20250114 | 103900 | 7800380500 | 42900 | 42900 | 42900 | 42850 | 654 |
| 617 | 20250114 | 103800 | 7772336550 | 42900 | 42900 | 42900 | 42850 | 447 |
| 618 | 20250114 | 103700 | 7753167700 | 42850 | 42900 | 42900 | 42850 | 227 |
| 619 | 20250114 | 103600 | 7743437150 | 42900 | 42900 | 42950 | 42850 | 1589 |
| 620 | 20250114 | 103500 | 7675249050 | 42900 | 42950 | 42950 | 42900 | 515 |
| 621 | 20250114 | 103400 | 7653145300 | 42950 | 42950 | 43000 | 42900 | 624 |
| 622 | 20250114 | 103300 | 7626347600 | 42950 | 43000 | 43000 | 42950 | 728 |
| 623 | 20250114 | 103200 | 7595074150 | 43000 | 43000 | 43000 | 42900 | 729 |
| 624 | 20250114 | 103100 | 7563745050 | 43000 | 42900 | 43000 | 42900 | 1029 |
| 625 | 20250114 | 103000 | 7519555950 | 42900 | 42900 | 42950 | 42900 | 265 |
| 626 | 20250114 | 102900 | 7508183600 | 42900 | 42950 | 43000 | 42900 | 681 |
| 627 | 20250114 | 102800 | 7478935250 | 42900 | 42950 | 42950 | 42850 | 3084 |
| 628 | 20250114 | 102700 | 7346510000 | 42950 | 42950 | 42950 | 42900 | 744 |
| 629 | 20250114 | 102600 | 7314583250 | 42900 | 42900 | 42950 | 42900 | 450 |
| 630 | 20250114 | 102500 | 7295271300 | 42900 | 42900 | 42950 | 42850 | 5396 |
| 631 | 20250114 | 102400 | 7063777600 | 42900 | 42950 | 42950 | 42900 | 456 |
| 632 | 20250114 | 102300 | 7044194850 | 42950 | 42950 | 42950 | 42900 | 657 |
| 633 | 20250114 | 102200 | 7015987650 | 42950 | 42850 | 42950 | 42850 | 1891 |
| 634 | 20250114 | 102100 | 6934864350 | 42850 | 42800 | 42850 | 42800 | 216 |
| 635 | 20250114 | 102000 | 6925610950 | 42850 | 42900 | 42900 | 42800 | 1233 |
| 636 | 20250114 | 101900 | 6872783650 | 42900 | 42900 | 42900 | 42850 | 275 |
| 637 | 20250114 | 101800 | 6860994950 | 42850 | 42900 | 42900 | 42800 | 379 |
| 638 | 20250114 | 101700 | 6844757250 | 42900 | 42900 | 42900 | 42800 | 2048 |
| 639 | 20250114 | 101600 | 6757015150 | 42900 | 42900 | 42950 | 42850 | 580 |
| 640 | 20250114 | 101500 | 6732138400 | 42900 | 42800 | 42950 | 42800 | 1233 |
| 641 | 20250114 | 101400 | 6679266700 | 42800 | 42950 | 43000 | 42800 | 2346 |
| 642 | 20250114 | 101300 | 6578589500 | 42950 | 42950 | 43000 | 42950 | 160 |
| 643 | 20250114 | 101200 | 6571715700 | 43000 | 43050 | 43050 | 42950 | 590 |
| 644 | 20250114 | 101100 | 6546343650 | 43050 | 43150 | 43150 | 43000 | 2205 |
| 645 | 20250114 | 101000 | 6451356650 | 43150 | 43150 | 43150 | 43100 | 533 |
| 646 | 20250114 | 100900 | 6428369550 | 43150 | 43150 | 43150 | 43100 | 540 |
| 647 | 20250114 | 100800 | 6405072350 | 43150 | 43300 | 43300 | 43100 | 2911 |
| 648 | 20250114 | 100700 | 6279292750 | 43300 | 43300 | 43300 | 43250 | 572 |
| 649 | 20250114 | 100600 | 6254528300 | 43250 | 43300 | 43300 | 43250 | 789 |
| 650 | 20250114 | 100500 | 6220371500 | 43300 | 43200 | 43300 | 43200 | 2736 |
| 651 | 20250114 | 100400 | 6102119200 | 43150 | 43150 | 43200 | 43150 | 217 |
| 652 | 20250114 | 100300 | 6092752450 | 43200 | 43150 | 43200 | 43150 | 555 |
| 653 | 20250114 | 100200 | 6068798400 | 43150 | 43150 | 43200 | 43150 | 381 |
| 654 | 20250114 | 100100 | 6052351050 | 43200 | 43300 | 43300 | 43150 | 1848 |
| 655 | 20250114 | 100000 | 5972491050 | 43300 | 43300 | 43350 | 43250 | 1408 |
| 656 | 20250114 | 095900 | 5911530150 | 43300 | 43200 | 43350 | 43200 | 6765 |
| 657 | 20250114 | 095800 | 5618919400 | 43250 | 43200 | 43300 | 43150 | 2094 |
| 658 | 20250114 | 095700 | 5528407550 | 43150 | 43200 | 43250 | 43150 | 850 |
| 659 | 20250114 | 095600 | 5491707050 | 43200 | 43150 | 43250 | 43150 | 3662 |
| 660 | 20250114 | 095500 | 5333560650 | 43150 | 43150 | 43200 | 43150 | 318 |
| 661 | 20250114 | 095400 | 5319830650 | 43200 | 43200 | 43200 | 43150 | 2828 |
| 662 | 20250114 | 095300 | 5197729100 | 43200 | 43250 | 43250 | 43200 | 534 |
| 663 | 20250114 | 095200 | 5174644150 | 43250 | 43300 | 43350 | 43200 | 2566 |
| 664 | 20250114 | 095100 | 5063581050 | 43250 | 43400 | 43400 | 43250 | 5335 |
| 665 | 20250114 | 095000 | 4832416400 | 43400 | 43050 | 43400 | 43050 | 6388 |
| 666 | 20250114 | 094900 | 4556202650 | 43000 | 42900 | 43050 | 42900 | 2562 |
| 667 | 20250114 | 094800 | 4446091000 | 42850 | 42950 | 42950 | 42850 | 566 |
| 668 | 20250114 | 094700 | 4421806850 | 42900 | 42850 | 42900 | 42750 | 4110 |
| 669 | 20250114 | 094600 | 4245797700 | 42800 | 42900 | 42900 | 42800 | 918 |
| 670 | 20250114 | 094500 | 4206469850 | 42900 | 42850 | 42900 | 42800 | 660 |
| 671 | 20250114 | 094400 | 4178184500 | 42850 | 42900 | 42950 | 42850 | 1631 |
| 672 | 20250114 | 094300 | 4108202550 | 42900 | 42950 | 42950 | 42900 | 998 |
| 673 | 20250114 | 094200 | 4065341400 | 42950 | 42900 | 43000 | 42900 | 7999 |
| 674 | 20250114 | 094100 | 3721485750 | 42900 | 42850 | 42950 | 42850 | 2971 |
| 675 | 20250114 | 094000 | 3593922950 | 42900 | 42850 | 42900 | 42800 | 2785 |
| 676 | 20250114 | 093900 | 3474503600 | 42850 | 42850 | 42950 | 42800 | 2946 |
| 677 | 20250114 | 093800 | 3348198200 | 42850 | 42750 | 42900 | 42750 | 3384 |
| 678 | 20250114 | 093700 | 3203313750 | 42750 | 42550 | 42800 | 42550 | 4892 |
| 679 | 20250114 | 093600 | 2994573300 | 42600 | 42550 | 42600 | 42550 | 1211 |
| 680 | 20250114 | 093500 | 2943035150 | 42550 | 42550 | 42600 | 42500 | 580 |
| 681 | 20250114 | 093400 | 2918357150 | 42600 | 42500 | 42600 | 42500 | 740 |
| 682 | 20250114 | 093300 | 2886868550 | 42550 | 42600 | 42600 | 42500 | 2594 |
| 683 | 20250114 | 093200 | 2776460550 | 42600 | 42600 | 42650 | 42550 | 553 |
| 684 | 20250114 | 093100 | 2752907300 | 42550 | 42600 | 42600 | 42550 | 514 |
| 685 | 20250114 | 093000 | 2731026400 | 42600 | 42500 | 42600 | 42500 | 935 |
| 686 | 20250114 | 092900 | 2691245400 | 42500 | 42550 | 42550 | 42500 | 369 |
| 687 | 20250114 | 092800 | 2675553250 | 42600 | 42550 | 42600 | 42550 | 951 |
| 688 | 20250114 | 092700 | 2635073300 | 42500 | 42500 | 42550 | 42500 | 576 |
| 689 | 20250114 | 092600 | 2610576650 | 42550 | 42600 | 42650 | 42500 | 2134 |
| 690 | 20250114 | 092500 | 2519669900 | 42600 | 42600 | 42650 | 42600 | 460 |
| 691 | 20250114 | 092400 | 2500067700 | 42650 | 42550 | 42650 | 42550 | 698 |
| 692 | 20250114 | 092300 | 2470338700 | 42550 | 42550 | 42600 | 42500 | 1567 |
| 693 | 20250114 | 092200 | 2403642600 | 42550 | 42650 | 42700 | 42500 | 5670 |
| 694 | 20250114 | 092100 | 2161978950 | 42650 | 42650 | 42700 | 42600 | 1179 |
| 695 | 20250114 | 092000 | 2111687550 | 42650 | 42600 | 42700 | 42600 | 697 |
| 696 | 20250114 | 091900 | 2081961550 | 42600 | 42600 | 42700 | 42600 | 1098 |
| 697 | 20250114 | 091800 | 2035146250 | 42650 | 42550 | 42650 | 42550 | 1552 |
| 698 | 20250114 | 091700 | 1968995900 | 42550 | 42600 | 42600 | 42500 | 1184 |
| 699 | 20250114 | 091600 | 1918607950 | 42600 | 42500 | 42600 | 42450 | 1014 |
| 700 | 20250114 | 091500 | 1875491200 | 42450 | 42300 | 42500 | 42300 | 2110 |
| 701 | 20250114 | 091400 | 1786105100 | 42300 | 42450 | 42450 | 42300 | 6217 |
| 702 | 20250114 | 091300 | 1522390550 | 42500 | 42450 | 42550 | 42450 | 1371 |
| 703 | 20250114 | 091200 | 1464133000 | 42450 | 42600 | 42600 | 42450 | 1559 |
| 704 | 20250114 | 091100 | 1397844950 | 42600 | 42650 | 42700 | 42600 | 890 |
| 705 | 20250114 | 091000 | 1359885900 | 42650 | 42700 | 42750 | 42650 | 698 |
| 706 | 20250114 | 090900 | 1330083400 | 42750 | 42850 | 42850 | 42750 | 3009 |
| 707 | 20250114 | 090800 | 1201335250 | 42850 | 42950 | 43000 | 42800 | 6816 |
| 708 | 20250114 | 090700 | 909022000 | 42900 | 42850 | 42900 | 42750 | 5050 |
| 709 | 20250114 | 090600 | 692721850 | 42750 | 42650 | 42850 | 42600 | 2473 |
| 710 | 20250114 | 090500 | 587000050 | 42650 | 42600 | 42650 | 42500 | 1807 |
| 711 | 20250114 | 090400 | 510074400 | 42600 | 42500 | 42600 | 42400 | 861 |
| 712 | 20250114 | 090300 | 473488700 | 42500 | 42500 | 42600 | 42400 | 2713 |
| 713 | 20250114 | 090200 | 358269400 | 42650 | 42550 | 42700 | 42450 | 3134 |
| 714 | 20250114 | 090100 | 224845500 | 42550 | 42600 | 42750 | 42400 | 2285 |
| 715 | 20250114 | 090000 | 127530000 | 42550 | 42450 | 42600 | 42300 | 3004 |