38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 3 | 20250226 | 205600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20250226 | 205500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20250226 | 205400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20250226 | 205300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20250226 | 205200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20250226 | 205100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20250226 | 205000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20250226 | 204900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20250226 | 204800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20250226 | 204700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20250226 | 204600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20250226 | 204500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20250226 | 204400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20250226 | 204300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20250226 | 204200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20250226 | 204100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20250226 | 204000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20250226 | 203900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20250226 | 203800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20250226 | 203700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20250226 | 203600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20250226 | 203500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20250226 | 203400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20250226 | 203300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20250226 | 203200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20250226 | 203100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20250226 | 203000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20250226 | 202900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20250226 | 202800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20250226 | 202700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 33 | 20250226 | 202600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20250226 | 202500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20250226 | 202400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20250226 | 202300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20250226 | 202200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20250226 | 202100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20250226 | 202000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20250226 | 201900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20250226 | 201800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20250226 | 201700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20250226 | 201600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20250226 | 201500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20250226 | 201400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20250226 | 201300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20250226 | 201200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20250226 | 201100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20250226 | 201000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20250226 | 200900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20250226 | 200800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20250226 | 200700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20250226 | 200600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20250226 | 200500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20250226 | 200400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20250226 | 200300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20250226 | 200200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20250226 | 200100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20250226 | 200000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20250226 | 195900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20250226 | 195800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20250226 | 195700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 63 | 20250226 | 195600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20250226 | 195500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20250226 | 195400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20250226 | 195300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20250226 | 195200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20250226 | 195100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20250226 | 195000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20250226 | 194900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20250226 | 194800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20250226 | 194700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20250226 | 194600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20250226 | 194500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20250226 | 194400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20250226 | 194300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20250226 | 194200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20250226 | 194100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20250226 | 194000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20250226 | 193900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20250226 | 193800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20250226 | 193700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20250226 | 193600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20250226 | 193500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20250226 | 193400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20250226 | 193300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20250226 | 193200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20250226 | 193100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20250226 | 193000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20250226 | 192900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20250226 | 192800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20250226 | 192700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 93 | 20250226 | 192600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20250226 | 192500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20250226 | 192400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20250226 | 192300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20250226 | 192200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20250226 | 192100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20250226 | 192000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20250226 | 191900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20250226 | 191800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20250226 | 191700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20250226 | 191600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20250226 | 191500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20250226 | 191400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20250226 | 191300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20250226 | 191200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20250226 | 191100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20250226 | 191000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20250226 | 190900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20250226 | 190800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20250226 | 190700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20250226 | 190600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20250226 | 190500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20250226 | 190400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20250226 | 190300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20250226 | 190200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20250226 | 190100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20250226 | 190000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20250226 | 185900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20250226 | 185800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20250226 | 185700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 123 | 20250226 | 185600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20250226 | 185500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20250226 | 185400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20250226 | 185300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20250226 | 185200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20250226 | 185100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20250226 | 185000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20250226 | 184900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20250226 | 184800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20250226 | 184700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20250226 | 184600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20250226 | 184500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20250226 | 184400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20250226 | 184300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20250226 | 184200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20250226 | 184100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20250226 | 184000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20250226 | 183900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20250226 | 183800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20250226 | 183700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20250226 | 183600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20250226 | 183500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20250226 | 183400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20250226 | 183300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20250226 | 183200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20250226 | 183100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20250226 | 183000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20250226 | 182900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20250226 | 182800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20250226 | 182700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 153 | 20250226 | 182600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20250226 | 182500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20250226 | 182400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20250226 | 182300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20250226 | 182200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20250226 | 182100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20250226 | 182000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20250226 | 181900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20250226 | 181800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20250226 | 181700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20250226 | 181600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20250226 | 181500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20250226 | 181400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20250226 | 181300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20250226 | 181200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20250226 | 181100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20250226 | 181000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20250226 | 180900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20250226 | 180800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20250226 | 180700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20250226 | 180600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20250226 | 180500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20250226 | 180400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20250226 | 180300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20250226 | 180200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20250226 | 180100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20250226 | 180000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20250226 | 175900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20250226 | 175800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20250226 | 175700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 183 | 20250226 | 175600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20250226 | 175500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20250226 | 175400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20250226 | 175300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20250226 | 175200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20250226 | 175100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20250226 | 175000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20250226 | 174900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20250226 | 174800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20250226 | 174700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20250226 | 174600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20250226 | 174500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20250226 | 174400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20250226 | 174300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20250226 | 174200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20250226 | 174100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20250226 | 174000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20250226 | 173900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20250226 | 173800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20250226 | 173700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20250226 | 173600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20250226 | 173500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20250226 | 173400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20250226 | 173300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20250226 | 173200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20250226 | 173100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20250226 | 173000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20250226 | 172900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20250226 | 172800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20250226 | 172700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 213 | 20250226 | 172600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20250226 | 172500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20250226 | 172400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20250226 | 172300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20250226 | 172200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20250226 | 172100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20250226 | 172000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20250226 | 171900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20250226 | 171800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20250226 | 171700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20250226 | 171600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20250226 | 171500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20250226 | 171400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20250226 | 171300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20250226 | 171200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20250226 | 171100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20250226 | 171000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20250226 | 170900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20250226 | 170800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20250226 | 170700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20250226 | 170600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20250226 | 170500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20250226 | 170400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20250226 | 170300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20250226 | 170200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20250226 | 170100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20250226 | 170000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20250226 | 165900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20250226 | 165800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20250226 | 165700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 243 | 20250226 | 165600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20250226 | 165500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20250226 | 165400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20250226 | 165300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20250226 | 165200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20250226 | 165100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20250226 | 165000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20250226 | 164900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20250226 | 164800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20250226 | 164700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20250226 | 164600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20250226 | 164500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20250226 | 164400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20250226 | 164300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20250226 | 164200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20250226 | 164100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20250226 | 164000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20250226 | 163900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20250226 | 163800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20250226 | 163700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20250226 | 163600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20250226 | 163500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20250226 | 163400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20250226 | 163300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20250226 | 163200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20250226 | 163100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20250226 | 163000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20250226 | 162900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20250226 | 162800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20250226 | 162700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 273 | 20250226 | 162600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20250226 | 162500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20250226 | 162400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20250226 | 162300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20250226 | 162200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20250226 | 162100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20250226 | 162000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20250226 | 161900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20250226 | 161800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20250226 | 161700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20250226 | 161600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20250226 | 161500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20250226 | 161400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 286 | 20250226 | 161300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 287 | 20250226 | 161200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 288 | 20250226 | 161100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 289 | 20250226 | 161000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 290 | 20250226 | 160900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 291 | 20250226 | 160800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 292 | 20250226 | 160700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 293 | 20250226 | 160600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20250226 | 160500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20250226 | 160400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20250226 | 160300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20250226 | 160200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20250226 | 160100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20250226 | 160000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20250226 | 155900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20250226 | 155800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20250226 | 155700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 303 | 20250226 | 155600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 304 | 20250226 | 155500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 305 | 20250226 | 155400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 306 | 20250226 | 155300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 307 | 20250226 | 155200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 308 | 20250226 | 155100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 309 | 20250226 | 155000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 310 | 20250226 | 154900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 311 | 20250226 | 154800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 312 | 20250226 | 154700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 313 | 20250226 | 154600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 314 | 20250226 | 154500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 315 | 20250226 | 154400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 316 | 20250226 | 154300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 317 | 20250226 | 154200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 318 | 20250226 | 154100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 319 | 20250226 | 154000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20250226 | 153900 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20250226 | 153800 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20250226 | 153700 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20250226 | 153600 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20250226 | 153500 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20250226 | 153400 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20250226 | 153300 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 327 | 20250226 | 153200 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 328 | 20250226 | 153100 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 0 |
| 329 | 20250226 | 153000 | 11449964000 | 49000 | 49000 | 49000 | 49000 | 27780 |
| 330 | 20250226 | 152900 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 331 | 20250226 | 152800 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 332 | 20250226 | 152700 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 333 | 20250226 | 152600 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 334 | 20250226 | 152500 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20250226 | 152400 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20250226 | 152300 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20250226 | 152200 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20250226 | 152100 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20250226 | 152000 | 10088744000 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20250226 | 151900 | 10088744000 | 48950 | 48700 | 49000 | 48650 | 3836 |
| 341 | 20250226 | 151800 | 9901144500 | 48700 | 48600 | 48700 | 48600 | 1522 |
| 342 | 20250226 | 151700 | 9827138750 | 48650 | 48600 | 48650 | 48550 | 538 |
| 343 | 20250226 | 151600 | 9800991050 | 48650 | 48600 | 48650 | 48550 | 1591 |
| 344 | 20250226 | 151500 | 9723666600 | 48600 | 48600 | 48700 | 48600 | 1690 |
| 345 | 20250226 | 151400 | 9641455000 | 48650 | 48650 | 48700 | 48600 | 1187 |
| 346 | 20250226 | 151300 | 9583723600 | 48650 | 48650 | 48700 | 48600 | 2004 |
| 347 | 20250226 | 151200 | 9486237000 | 48650 | 48650 | 48700 | 48600 | 1451 |
| 348 | 20250226 | 151100 | 9415635000 | 48650 | 48650 | 48700 | 48600 | 2221 |
| 349 | 20250226 | 151000 | 9307593950 | 48650 | 48650 | 48800 | 48600 | 1714 |
| 350 | 20250226 | 150900 | 9224164450 | 48650 | 48650 | 48700 | 48600 | 1131 |
| 351 | 20250226 | 150800 | 9169148400 | 48650 | 48650 | 48700 | 48650 | 1062 |
| 352 | 20250226 | 150700 | 9117481650 | 48650 | 48700 | 48700 | 48650 | 1095 |
| 353 | 20250226 | 150600 | 9064198850 | 48650 | 48650 | 48800 | 48600 | 1024 |
| 354 | 20250226 | 150500 | 9014382950 | 48650 | 48600 | 48750 | 48600 | 2034 |
| 355 | 20250226 | 150400 | 8915429750 | 48600 | 48600 | 48650 | 48600 | 1189 |
| 356 | 20250226 | 150300 | 8857642550 | 48600 | 48700 | 48700 | 48600 | 1154 |
| 357 | 20250226 | 150200 | 8801507350 | 48700 | 48650 | 48700 | 48650 | 1124 |
| 358 | 20250226 | 150100 | 8746816900 | 48650 | 48650 | 48800 | 48650 | 1417 |
| 359 | 20250226 | 150000 | 8677838550 | 48700 | 48700 | 48850 | 48650 | 1222 |
| 360 | 20250226 | 145900 | 8618307850 | 48800 | 48600 | 48800 | 48600 | 1581 |
| 361 | 20250226 | 145800 | 8541332100 | 48600 | 48650 | 48700 | 48600 | 1201 |
| 362 | 20250226 | 145700 | 8482926500 | 48650 | 48900 | 48900 | 48650 | 6096 |
| 363 | 20250226 | 145600 | 8185536600 | 48900 | 48900 | 48950 | 48900 | 528 |
| 364 | 20250226 | 145500 | 8159710100 | 48900 | 48950 | 48950 | 48900 | 1461 |
| 365 | 20250226 | 145400 | 8088198850 | 48950 | 49000 | 49000 | 48950 | 495 |
| 366 | 20250226 | 145300 | 8063965150 | 49000 | 48900 | 49000 | 48900 | 816 |
| 367 | 20250226 | 145200 | 8024018000 | 48900 | 48950 | 48950 | 48900 | 167 |
| 368 | 20250226 | 145100 | 8015845350 | 48950 | 48900 | 48950 | 48900 | 69 |
| 369 | 20250226 | 145000 | 8012468800 | 48900 | 48950 | 48950 | 48900 | 250 |
| 370 | 20250226 | 144900 | 8000231700 | 48950 | 48950 | 48950 | 48900 | 165 |
| 371 | 20250226 | 144800 | 7992156150 | 48950 | 48950 | 48950 | 48900 | 600 |
| 372 | 20250226 | 144700 | 7962787900 | 48950 | 48950 | 48950 | 48900 | 297 |
| 373 | 20250226 | 144600 | 7948250850 | 48950 | 48950 | 48950 | 48900 | 907 |
| 374 | 20250226 | 144500 | 7903853250 | 48900 | 48950 | 48950 | 48900 | 83 |
| 375 | 20250226 | 144400 | 7899793100 | 48950 | 48950 | 48950 | 48900 | 783 |
| 376 | 20250226 | 144300 | 7861466250 | 49000 | 49000 | 49000 | 48950 | 62 |
| 377 | 20250226 | 144200 | 7858429550 | 49000 | 48950 | 49000 | 48950 | 539 |
| 378 | 20250226 | 144100 | 7832038100 | 48950 | 48950 | 48950 | 48900 | 1283 |
| 379 | 20250226 | 144000 | 7769236450 | 48950 | 48950 | 48950 | 48900 | 667 |
| 380 | 20250226 | 143900 | 7736588150 | 48950 | 48950 | 48950 | 48900 | 341 |
| 381 | 20250226 | 143800 | 7719896550 | 48950 | 48900 | 48950 | 48900 | 388 |
| 382 | 20250226 | 143700 | 7700905900 | 48950 | 48950 | 48950 | 48900 | 608 |
| 383 | 20250226 | 143600 | 7671146200 | 48950 | 48950 | 48950 | 48900 | 553 |
| 384 | 20250226 | 143500 | 7644077650 | 48950 | 48950 | 48950 | 48900 | 49 |
| 385 | 20250226 | 143400 | 7641679350 | 48950 | 48950 | 48950 | 48900 | 65 |
| 386 | 20250226 | 143300 | 7638500250 | 48950 | 48850 | 48950 | 48850 | 127 |
| 387 | 20250226 | 143200 | 7632288650 | 48900 | 48850 | 48900 | 48850 | 447 |
| 388 | 20250226 | 143100 | 7610432150 | 48850 | 48850 | 48900 | 48850 | 35 |
| 389 | 20250226 | 143000 | 7608722200 | 48850 | 48900 | 48900 | 48850 | 83 |
| 390 | 20250226 | 142900 | 7604664250 | 48900 | 48950 | 48950 | 48900 | 394 |
| 391 | 20250226 | 142800 | 7585391050 | 48900 | 48900 | 48900 | 48900 | 223 |
| 392 | 20250226 | 142700 | 7574486350 | 48900 | 48850 | 48900 | 48850 | 46 |
| 393 | 20250226 | 142600 | 7572238900 | 48900 | 48950 | 48950 | 48900 | 500 |
| 394 | 20250226 | 142500 | 7547786550 | 48950 | 48950 | 48950 | 48900 | 164 |
| 395 | 20250226 | 142400 | 7539759600 | 48900 | 48900 | 48950 | 48900 | 144 |
| 396 | 20250226 | 142300 | 7532717900 | 48950 | 48900 | 48950 | 48900 | 98 |
| 397 | 20250226 | 142200 | 7527922500 | 48950 | 48850 | 48950 | 48850 | 279 |
| 398 | 20250226 | 142100 | 7514279850 | 48900 | 48900 | 48950 | 48850 | 267 |
| 399 | 20250226 | 142000 | 7501222400 | 48900 | 48950 | 48950 | 48900 | 1536 |
| 400 | 20250226 | 141900 | 7426058250 | 49000 | 48950 | 49000 | 48950 | 20 |
| 401 | 20250226 | 141800 | 7425078900 | 49000 | 48950 | 49000 | 48900 | 2137 |
| 402 | 20250226 | 141700 | 7320464550 | 48950 | 48950 | 48950 | 48900 | 307 |
| 403 | 20250226 | 141600 | 7305440550 | 48950 | 48950 | 48950 | 48900 | 153 |
| 404 | 20250226 | 141500 | 7297952450 | 48950 | 48900 | 48950 | 48900 | 258 |
| 405 | 20250226 | 141400 | 7285329250 | 48900 | 48950 | 48950 | 48900 | 744 |
| 406 | 20250226 | 141300 | 7248931900 | 48950 | 48950 | 48950 | 48900 | 53 |
| 407 | 20250226 | 141200 | 7246338650 | 48950 | 48900 | 48950 | 48900 | 165 |
| 408 | 20250226 | 141100 | 7238263050 | 48900 | 48950 | 48950 | 48900 | 231 |
| 409 | 20250226 | 141000 | 7226957250 | 48950 | 48900 | 48950 | 48850 | 605 |
| 410 | 20250226 | 140900 | 7197373400 | 48900 | 48900 | 48900 | 48850 | 85 |
| 411 | 20250226 | 140800 | 7193218050 | 48900 | 48850 | 48900 | 48850 | 225 |
| 412 | 20250226 | 140700 | 7182219950 | 48850 | 48850 | 48900 | 48850 | 221 |
| 413 | 20250226 | 140600 | 7171424050 | 48900 | 48850 | 48900 | 48850 | 1126 |
| 414 | 20250226 | 140500 | 7116417300 | 48850 | 48900 | 48900 | 48850 | 280 |
| 415 | 20250226 | 140400 | 7102726200 | 48850 | 48900 | 48900 | 48850 | 43 |
| 416 | 20250226 | 140300 | 7100624450 | 48900 | 48850 | 48900 | 48850 | 285 |
| 417 | 20250226 | 140200 | 7086689500 | 48900 | 48900 | 48900 | 48850 | 16 |
| 418 | 20250226 | 140100 | 7085907700 | 48900 | 48850 | 48900 | 48850 | 183 |
| 419 | 20250226 | 140000 | 7076960250 | 48850 | 48850 | 48900 | 48850 | 167 |
| 420 | 20250226 | 135900 | 7068801900 | 48800 | 48850 | 48900 | 48800 | 1066 |
| 421 | 20250226 | 135800 | 7016727050 | 48850 | 48850 | 48900 | 48850 | 221 |
| 422 | 20250226 | 135700 | 7005924200 | 48900 | 48900 | 48950 | 48850 | 1423 |
| 423 | 20250226 | 135600 | 6936338200 | 48900 | 48900 | 48950 | 48900 | 171 |
| 424 | 20250226 | 135500 | 6927971000 | 48950 | 48900 | 48950 | 48900 | 375 |
| 425 | 20250226 | 135400 | 6909617600 | 48950 | 48950 | 48950 | 48900 | 200 |
| 426 | 20250226 | 135300 | 6899828750 | 48950 | 48900 | 48950 | 48900 | 590 |
| 427 | 20250226 | 135200 | 6870949650 | 48900 | 48950 | 48950 | 48900 | 246 |
| 428 | 20250226 | 135100 | 6858909000 | 48900 | 48900 | 48950 | 48850 | 268 |
| 429 | 20250226 | 135000 | 6845804100 | 48850 | 48850 | 48900 | 48850 | 64 |
| 430 | 20250226 | 134900 | 6842676200 | 48900 | 48900 | 48900 | 48850 | 65 |
| 431 | 20250226 | 134800 | 6839499200 | 48900 | 48850 | 48900 | 48850 | 774 |
| 432 | 20250226 | 134700 | 6801675900 | 48900 | 48900 | 48900 | 48850 | 182 |
| 433 | 20250226 | 134600 | 6792776950 | 48900 | 48900 | 48900 | 48850 | 75 |
| 434 | 20250226 | 134500 | 6789112250 | 48850 | 48900 | 48900 | 48850 | 146 |
| 435 | 20250226 | 134400 | 6781975850 | 48850 | 48850 | 48900 | 48850 | 191 |
| 436 | 20250226 | 134300 | 6772637550 | 48850 | 48900 | 48900 | 48850 | 157 |
| 437 | 20250226 | 134200 | 6764966750 | 48900 | 48900 | 48950 | 48900 | 191 |
| 438 | 20250226 | 134100 | 6755623400 | 48900 | 49000 | 49000 | 48900 | 1933 |
| 439 | 20250226 | 134000 | 6660998550 | 49000 | 48950 | 49000 | 48950 | 99 |
| 440 | 20250226 | 133900 | 6656148800 | 49000 | 48950 | 49000 | 48950 | 310 |
| 441 | 20250226 | 133800 | 6640960500 | 48950 | 48900 | 48950 | 48850 | 1653 |
| 442 | 20250226 | 133700 | 6560104400 | 48900 | 48850 | 48900 | 48800 | 497 |
| 443 | 20250226 | 133600 | 6535819700 | 48800 | 48750 | 48850 | 48750 | 409 |
| 444 | 20250226 | 133500 | 6515849250 | 48800 | 48800 | 48800 | 48750 | 39 |
| 445 | 20250226 | 133400 | 6513946950 | 48750 | 48800 | 48800 | 48750 | 198 |
| 446 | 20250226 | 133300 | 6504285750 | 48800 | 48750 | 48800 | 48750 | 241 |
| 447 | 20250226 | 133200 | 6492534350 | 48800 | 48750 | 48800 | 48750 | 56 |
| 448 | 20250226 | 133100 | 6489802650 | 48800 | 48850 | 48850 | 48750 | 665 |
| 449 | 20250226 | 133000 | 6457344650 | 48800 | 48850 | 48850 | 48800 | 101 |
| 450 | 20250226 | 132900 | 6452414050 | 48800 | 48800 | 48850 | 48800 | 19 |
| 451 | 20250226 | 132800 | 6451486750 | 48800 | 48850 | 48900 | 48800 | 130 |
| 452 | 20250226 | 132700 | 6445136400 | 48850 | 48800 | 48850 | 48800 | 135 |
| 453 | 20250226 | 132600 | 6438541700 | 48850 | 48950 | 48950 | 48800 | 2856 |
| 454 | 20250226 | 132500 | 6299050650 | 48900 | 48950 | 48950 | 48900 | 111 |
| 455 | 20250226 | 132400 | 6293618050 | 48950 | 48850 | 48950 | 48850 | 445 |
| 456 | 20250226 | 132300 | 6271857100 | 48900 | 48850 | 48900 | 48850 | 258 |
| 457 | 20250226 | 132200 | 6259240950 | 48900 | 48900 | 48900 | 48850 | 255 |
| 458 | 20250226 | 132100 | 6246771900 | 48900 | 48850 | 48900 | 48800 | 932 |
| 459 | 20250226 | 132000 | 6201230900 | 48850 | 48850 | 48850 | 48800 | 373 |
| 460 | 20250226 | 131900 | 6183010250 | 48850 | 48800 | 48850 | 48750 | 233 |
| 461 | 20250226 | 131800 | 6171639900 | 48800 | 48750 | 48800 | 48750 | 198 |
| 462 | 20250226 | 131700 | 6161978950 | 48800 | 48800 | 48800 | 48750 | 300 |
| 463 | 20250226 | 131600 | 6147339600 | 48800 | 48800 | 48800 | 48750 | 114 |
| 464 | 20250226 | 131500 | 6141776900 | 48800 | 48800 | 48800 | 48750 | 229 |
| 465 | 20250226 | 131400 | 6130602100 | 48800 | 48800 | 48800 | 48750 | 94 |
| 466 | 20250226 | 131300 | 6126015350 | 48750 | 48800 | 48800 | 48750 | 184 |
| 467 | 20250226 | 131200 | 6117037150 | 48800 | 48800 | 48800 | 48750 | 38 |
| 468 | 20250226 | 131100 | 6115184250 | 48750 | 48800 | 48800 | 48750 | 732 |
| 469 | 20250226 | 131000 | 6079463150 | 48850 | 48850 | 48850 | 48800 | 164 |
| 470 | 20250226 | 130900 | 6071452950 | 48850 | 48800 | 48850 | 48800 | 45 |
| 471 | 20250226 | 130800 | 6069256900 | 48850 | 48850 | 48850 | 48850 | 199 |
| 472 | 20250226 | 130700 | 6059535750 | 48800 | 48850 | 48850 | 48800 | 152 |
| 473 | 20250226 | 130600 | 6052111400 | 48800 | 48850 | 48850 | 48800 | 53 |
| 474 | 20250226 | 130500 | 6049523450 | 48850 | 48850 | 48850 | 48850 | 262 |
| 475 | 20250226 | 130400 | 6036724750 | 48850 | 48800 | 48850 | 48800 | 130 |
| 476 | 20250226 | 130300 | 6030374700 | 48850 | 48800 | 48900 | 48800 | 225 |
| 477 | 20250226 | 130200 | 6019386800 | 48850 | 48750 | 48850 | 48750 | 1481 |
| 478 | 20250226 | 130100 | 5947113050 | 48750 | 48750 | 48750 | 48700 | 134 |
| 479 | 20250226 | 130000 | 5940582050 | 48700 | 48700 | 48750 | 48700 | 156 |
| 480 | 20250226 | 125900 | 5932977950 | 48750 | 48700 | 48750 | 48700 | 150 |
| 481 | 20250226 | 125800 | 5925669300 | 48700 | 48750 | 48750 | 48700 | 274 |
| 482 | 20250226 | 125700 | 5912325350 | 48700 | 48700 | 48750 | 48700 | 763 |
| 483 | 20250226 | 125600 | 5875166750 | 48700 | 48750 | 48750 | 48700 | 672 |
| 484 | 20250226 | 125500 | 5842432700 | 48750 | 48700 | 48800 | 48700 | 71 |
| 485 | 20250226 | 125400 | 5838971900 | 48800 | 48750 | 48800 | 48700 | 1191 |
| 486 | 20250226 | 125300 | 5780944200 | 48700 | 48750 | 48750 | 48700 | 311 |
| 487 | 20250226 | 125200 | 5765791650 | 48700 | 48800 | 48800 | 48700 | 1412 |
| 488 | 20250226 | 125100 | 5696966750 | 48750 | 48800 | 48800 | 48750 | 140 |
| 489 | 20250226 | 125000 | 5690135850 | 48800 | 48800 | 48850 | 48800 | 743 |
| 490 | 20250226 | 124900 | 5653877400 | 48800 | 48750 | 48800 | 48750 | 139 |
| 491 | 20250226 | 124800 | 5647095100 | 48800 | 48800 | 48800 | 48750 | 77 |
| 492 | 20250226 | 124700 | 5643339100 | 48800 | 48800 | 48800 | 48750 | 53 |
| 493 | 20250226 | 124600 | 5640753100 | 48850 | 48850 | 48900 | 48750 | 1129 |
| 494 | 20250226 | 124500 | 5585630150 | 48850 | 48800 | 48850 | 48800 | 183 |
| 495 | 20250226 | 124400 | 5576693700 | 48850 | 48850 | 48850 | 48800 | 47 |
| 496 | 20250226 | 124300 | 5574398300 | 48800 | 48850 | 48850 | 48800 | 252 |
| 497 | 20250226 | 124200 | 5562089550 | 48850 | 48950 | 48950 | 48800 | 343 |
| 498 | 20250226 | 124100 | 5545331400 | 48950 | 48950 | 49000 | 48850 | 251 |
| 499 | 20250226 | 124000 | 5533049850 | 49000 | 48950 | 49000 | 48950 | 160 |
| 500 | 20250226 | 123900 | 5525214450 | 48950 | 48900 | 48950 | 48900 | 501 |
| 501 | 20250226 | 123800 | 5500707700 | 48900 | 48900 | 48950 | 48900 | 35 |
| 502 | 20250226 | 123700 | 5498995600 | 48900 | 48950 | 48950 | 48900 | 102 |
| 503 | 20250226 | 123600 | 5494004650 | 48950 | 48900 | 48950 | 48850 | 129 |
| 504 | 20250226 | 123500 | 5487696150 | 48900 | 49000 | 49000 | 48850 | 597 |
| 505 | 20250226 | 123400 | 5458498050 | 49000 | 49050 | 49050 | 48950 | 753 |
| 506 | 20250226 | 123300 | 5421625900 | 49000 | 49050 | 49050 | 49000 | 375 |
| 507 | 20250226 | 123200 | 5403233400 | 49100 | 49050 | 49100 | 49000 | 249 |
| 508 | 20250226 | 123100 | 5391010300 | 49050 | 49050 | 49050 | 49000 | 63 |
| 509 | 20250226 | 123000 | 5387920550 | 49050 | 49000 | 49050 | 49000 | 73 |
| 510 | 20250226 | 122900 | 5384341850 | 49000 | 49000 | 49000 | 48950 | 371 |
| 511 | 20250226 | 122800 | 5366163250 | 49000 | 48950 | 49000 | 48950 | 58 |
| 512 | 20250226 | 122700 | 5363321950 | 49000 | 49100 | 49100 | 49000 | 351 |
| 513 | 20250226 | 122600 | 5346121450 | 49100 | 49050 | 49100 | 49000 | 706 |
| 514 | 20250226 | 122500 | 5311487350 | 49000 | 49000 | 49000 | 48950 | 278 |
| 515 | 20250226 | 122400 | 5297865500 | 49000 | 48950 | 49000 | 48950 | 115 |
| 516 | 20250226 | 122300 | 5292230900 | 49000 | 48950 | 49000 | 48950 | 144 |
| 517 | 20250226 | 122200 | 5285181300 | 48950 | 48950 | 48950 | 48950 | 212 |
| 518 | 20250226 | 122100 | 5274803900 | 48900 | 48900 | 48900 | 48900 | 57 |
| 519 | 20250226 | 122000 | 5272016600 | 48900 | 48850 | 48900 | 48850 | 250 |
| 520 | 20250226 | 121900 | 5259800400 | 48900 | 48800 | 48900 | 48800 | 989 |
| 521 | 20250226 | 121800 | 5211512700 | 48850 | 48900 | 48900 | 48850 | 521 |
| 522 | 20250226 | 121700 | 5186060750 | 48850 | 48850 | 48900 | 48850 | 150 |
| 523 | 20250226 | 121600 | 5178726250 | 48900 | 48900 | 48900 | 48850 | 709 |
| 524 | 20250226 | 121500 | 5144061600 | 48950 | 48900 | 48950 | 48900 | 189 |
| 525 | 20250226 | 121400 | 5134811050 | 48950 | 48950 | 48950 | 48950 | 51 |
| 526 | 20250226 | 121300 | 5132314600 | 48900 | 48950 | 48950 | 48900 | 83 |
| 527 | 20250226 | 121200 | 5128254700 | 48950 | 48950 | 48950 | 48900 | 153 |
| 528 | 20250226 | 121100 | 5120766450 | 48950 | 49000 | 49000 | 48950 | 221 |
| 529 | 20250226 | 121000 | 5109946050 | 48950 | 48950 | 49000 | 48950 | 76 |
| 530 | 20250226 | 120900 | 5106224300 | 48950 | 48950 | 49000 | 48950 | 184 |
| 531 | 20250226 | 120800 | 5097217350 | 48950 | 49050 | 49050 | 48950 | 719 |
| 532 | 20250226 | 120700 | 5061992900 | 49000 | 49050 | 49050 | 49000 | 1459 |
| 533 | 20250226 | 120600 | 4990492250 | 49050 | 49100 | 49100 | 49050 | 102 |
| 534 | 20250226 | 120500 | 4985487450 | 49100 | 49100 | 49100 | 49050 | 206 |
| 535 | 20250226 | 120400 | 4975374200 | 49100 | 49050 | 49100 | 49050 | 372 |
| 536 | 20250226 | 120300 | 4957121850 | 49100 | 49050 | 49100 | 49050 | 82 |
| 537 | 20250226 | 120200 | 4953097850 | 49050 | 49050 | 49050 | 49000 | 243 |
| 538 | 20250226 | 120100 | 4941179100 | 49050 | 49050 | 49050 | 49000 | 90 |
| 539 | 20250226 | 120000 | 4936765700 | 49050 | 49050 | 49050 | 49000 | 500 |
| 540 | 20250226 | 115900 | 4912261150 | 49000 | 49000 | 49050 | 49000 | 119 |
| 541 | 20250226 | 115800 | 4906426650 | 49000 | 49000 | 49050 | 49000 | 282 |
| 542 | 20250226 | 115700 | 4892595500 | 49000 | 49000 | 49050 | 49000 | 124 |
| 543 | 20250226 | 115600 | 4886515150 | 49050 | 49100 | 49100 | 49050 | 54 |
| 544 | 20250226 | 115500 | 4883866250 | 49100 | 49050 | 49100 | 49050 | 690 |
| 545 | 20250226 | 115400 | 4850010600 | 49050 | 49050 | 49100 | 49050 | 480 |
| 546 | 20250226 | 115300 | 4826464250 | 49050 | 49050 | 49050 | 49000 | 347 |
| 547 | 20250226 | 115200 | 4809445050 | 49050 | 49050 | 49050 | 49000 | 328 |
| 548 | 20250226 | 115100 | 4793356700 | 49000 | 49050 | 49050 | 49000 | 271 |
| 549 | 20250226 | 115000 | 4780067750 | 49000 | 49050 | 49050 | 49000 | 149 |
| 550 | 20250226 | 114900 | 4772763050 | 49050 | 49050 | 49050 | 49050 | 30 |
| 551 | 20250226 | 114800 | 4771291550 | 49050 | 49050 | 49050 | 49000 | 507 |
| 552 | 20250226 | 114700 | 4746439600 | 49000 | 49050 | 49050 | 49000 | 63 |
| 553 | 20250226 | 114600 | 4743351550 | 49050 | 49050 | 49050 | 49000 | 325 |
| 554 | 20250226 | 114500 | 4727414150 | 49050 | 49100 | 49100 | 49050 | 15 |
| 555 | 20250226 | 114400 | 4726678100 | 49100 | 49100 | 49100 | 49050 | 207 |
| 556 | 20250226 | 114300 | 4716516350 | 49100 | 49050 | 49100 | 49050 | 165 |
| 557 | 20250226 | 114200 | 4708422000 | 49000 | 49050 | 49050 | 49000 | 422 |
| 558 | 20250226 | 114100 | 4687724150 | 49050 | 49000 | 49050 | 49000 | 238 |
| 559 | 20250226 | 114000 | 4676052650 | 49050 | 49000 | 49050 | 49000 | 105 |
| 560 | 20250226 | 113900 | 4670902850 | 49000 | 49000 | 49050 | 49000 | 44 |
| 561 | 20250226 | 113800 | 4668745750 | 49050 | 49000 | 49050 | 49000 | 173 |
| 562 | 20250226 | 113700 | 4660261750 | 48950 | 49000 | 49050 | 48950 | 134 |
| 563 | 20250226 | 113600 | 4653695800 | 49000 | 49000 | 49050 | 48900 | 1452 |
| 564 | 20250226 | 113500 | 4582592700 | 48950 | 49000 | 49000 | 48950 | 13 |
| 565 | 20250226 | 113400 | 4581956200 | 48950 | 49000 | 49000 | 48950 | 259 |
| 566 | 20250226 | 113300 | 4569265700 | 49000 | 49050 | 49050 | 48950 | 510 |
| 567 | 20250226 | 113200 | 4544275950 | 49050 | 49100 | 49100 | 49050 | 865 |
| 568 | 20250226 | 113100 | 4501846500 | 49050 | 49050 | 49100 | 49050 | 318 |
| 569 | 20250226 | 113000 | 4486239950 | 49050 | 49100 | 49100 | 49050 | 837 |
| 570 | 20250226 | 112900 | 4445179400 | 49100 | 49100 | 49100 | 49050 | 150 |
| 571 | 20250226 | 112800 | 4437814850 | 49050 | 49100 | 49100 | 49050 | 353 |
| 572 | 20250226 | 112700 | 4420483650 | 49100 | 49100 | 49100 | 49050 | 263 |
| 573 | 20250226 | 112600 | 4407570650 | 49050 | 49100 | 49100 | 49050 | 169 |
| 574 | 20250226 | 112500 | 4399273250 | 49100 | 49100 | 49100 | 49050 | 92 |
| 575 | 20250226 | 112400 | 4394757150 | 49100 | 49100 | 49100 | 49050 | 311 |
| 576 | 20250226 | 112300 | 4379489300 | 49100 | 49100 | 49100 | 49050 | 65 |
| 577 | 20250226 | 112200 | 4376297850 | 49050 | 49050 | 49100 | 49050 | 447 |
| 578 | 20250226 | 112100 | 4354371150 | 49000 | 48900 | 49000 | 48850 | 1661 |
| 579 | 20250226 | 112000 | 4273036550 | 48900 | 48900 | 48900 | 48850 | 85 |
| 580 | 20250226 | 111900 | 4268881050 | 48900 | 48900 | 48900 | 48850 | 542 |
| 581 | 20250226 | 111800 | 4242400250 | 48900 | 48900 | 48900 | 48850 | 130 |
| 582 | 20250226 | 111700 | 4236044300 | 48900 | 48900 | 48900 | 48800 | 362 |
| 583 | 20250226 | 111600 | 4218357350 | 48900 | 48900 | 48950 | 48850 | 128 |
| 584 | 20250226 | 111500 | 4212096900 | 48900 | 48950 | 48950 | 48900 | 497 |
| 585 | 20250226 | 111400 | 4187791000 | 48900 | 48900 | 48900 | 48850 | 418 |
| 586 | 20250226 | 111300 | 4167351850 | 48850 | 48900 | 48900 | 48850 | 26 |
| 587 | 20250226 | 111200 | 4166080950 | 48850 | 48850 | 48900 | 48850 | 201 |
| 588 | 20250226 | 111100 | 4156254750 | 48900 | 48850 | 48900 | 48850 | 115 |
| 589 | 20250226 | 111000 | 4150634050 | 48850 | 48850 | 48900 | 48850 | 163 |
| 590 | 20250226 | 110900 | 4142664950 | 48900 | 48900 | 48900 | 48900 | 493 |
| 591 | 20250226 | 110800 | 4118557250 | 48900 | 48900 | 48900 | 48850 | 82 |
| 592 | 20250226 | 110700 | 4114548950 | 48900 | 48850 | 48900 | 48850 | 251 |
| 593 | 20250226 | 110600 | 4102276600 | 48850 | 48850 | 48900 | 48850 | 286 |
| 594 | 20250226 | 110500 | 4088305450 | 48850 | 48850 | 48850 | 48800 | 105 |
| 595 | 20250226 | 110400 | 4083180150 | 48850 | 48850 | 48850 | 48800 | 91 |
| 596 | 20250226 | 110300 | 4078735250 | 48850 | 48800 | 48900 | 48800 | 410 |
| 597 | 20250226 | 110200 | 4058708200 | 48800 | 48850 | 48850 | 48800 | 76 |
| 598 | 20250226 | 110100 | 4054996400 | 48850 | 48800 | 48850 | 48800 | 12 |
| 599 | 20250226 | 110000 | 4054410650 | 48850 | 48800 | 48850 | 48800 | 507 |
| 600 | 20250226 | 105900 | 4029659900 | 48850 | 48900 | 48900 | 48850 | 608 |
| 601 | 20250226 | 105800 | 3999959050 | 48900 | 48900 | 48900 | 48900 | 76 |
| 602 | 20250226 | 105700 | 3996242650 | 48900 | 48900 | 48950 | 48850 | 247 |
| 603 | 20250226 | 105600 | 3984164650 | 48900 | 48900 | 48950 | 48850 | 674 |
| 604 | 20250226 | 105500 | 3951206050 | 48900 | 48950 | 49000 | 48900 | 311 |
| 605 | 20250226 | 105400 | 3935983150 | 49000 | 48950 | 49000 | 48950 | 172 |
| 606 | 20250226 | 105300 | 3927562050 | 48900 | 48900 | 48900 | 48900 | 141 |
| 607 | 20250226 | 105200 | 3920667150 | 48850 | 48950 | 48950 | 48850 | 101 |
| 608 | 20250226 | 105100 | 3915729550 | 48950 | 48800 | 48950 | 48800 | 3543 |
| 609 | 20250226 | 105000 | 3742664550 | 48850 | 48800 | 48850 | 48800 | 923 |
| 610 | 20250226 | 104900 | 3697598550 | 48800 | 48850 | 48850 | 48800 | 1066 |
| 611 | 20250226 | 104800 | 3645525650 | 48800 | 48800 | 48850 | 48800 | 1392 |
| 612 | 20250226 | 104700 | 3577581650 | 48800 | 48750 | 48800 | 48750 | 331 |
| 613 | 20250226 | 104600 | 3561442150 | 48800 | 48750 | 48800 | 48750 | 259 |
| 614 | 20250226 | 104500 | 3548807000 | 48750 | 48750 | 48800 | 48750 | 783 |
| 615 | 20250226 | 104400 | 3510633850 | 48850 | 48800 | 48850 | 48750 | 104 |
| 616 | 20250226 | 104300 | 3505558450 | 48750 | 48750 | 48800 | 48700 | 848 |
| 617 | 20250226 | 104200 | 3464220300 | 48700 | 48750 | 48750 | 48700 | 1295 |
| 618 | 20250226 | 104100 | 3401091150 | 48750 | 48800 | 48800 | 48750 | 685 |
| 619 | 20250226 | 104000 | 3367665350 | 48800 | 48800 | 48850 | 48800 | 448 |
| 620 | 20250226 | 103900 | 3345800850 | 48850 | 48850 | 48850 | 48800 | 470 |
| 621 | 20250226 | 103800 | 3322858350 | 48800 | 48850 | 48850 | 48800 | 332 |
| 622 | 20250226 | 103700 | 3306641150 | 48900 | 48950 | 49000 | 48900 | 708 |
| 623 | 20250226 | 103600 | 3272001050 | 48950 | 48950 | 48950 | 48950 | 509 |
| 624 | 20250226 | 103500 | 3247085500 | 48950 | 48950 | 49000 | 48950 | 339 |
| 625 | 20250226 | 103400 | 3230486450 | 48950 | 48950 | 49000 | 48900 | 253 |
| 626 | 20250226 | 103300 | 3218097900 | 48950 | 49000 | 49000 | 48950 | 153 |
| 627 | 20250226 | 103200 | 3210602000 | 49000 | 49000 | 49000 | 48950 | 175 |
| 628 | 20250226 | 103100 | 3202032000 | 49000 | 49000 | 49000 | 49000 | 344 |
| 629 | 20250226 | 103000 | 3185176000 | 49000 | 49000 | 49050 | 49000 | 161 |
| 630 | 20250226 | 102900 | 3177286950 | 49000 | 48900 | 49000 | 48900 | 1180 |
| 631 | 20250226 | 102800 | 3119507600 | 48900 | 48900 | 48900 | 48850 | 415 |
| 632 | 20250226 | 102700 | 3099215550 | 48900 | 48900 | 48900 | 48900 | 92 |
| 633 | 20250226 | 102600 | 3094716750 | 48900 | 48900 | 48950 | 48900 | 299 |
| 634 | 20250226 | 102500 | 3080087100 | 48900 | 48850 | 48900 | 48800 | 1232 |
| 635 | 20250226 | 102400 | 3019862050 | 48800 | 48850 | 48850 | 48800 | 110 |
| 636 | 20250226 | 102300 | 3014488850 | 48800 | 48950 | 48950 | 48800 | 430 |
| 637 | 20250226 | 102200 | 2993502250 | 48850 | 48800 | 48950 | 48750 | 526 |
| 638 | 20250226 | 102100 | 2967815650 | 48750 | 48800 | 48800 | 48750 | 408 |
| 639 | 20250226 | 102000 | 2947925450 | 48800 | 48750 | 48800 | 48750 | 477 |
| 640 | 20250226 | 101900 | 2924668200 | 48750 | 48750 | 48800 | 48700 | 323 |
| 641 | 20250226 | 101800 | 2908918500 | 48750 | 48900 | 48900 | 48750 | 809 |
| 642 | 20250226 | 101700 | 2869408550 | 48850 | 48850 | 48900 | 48850 | 425 |
| 643 | 20250226 | 101600 | 2848629300 | 48900 | 49000 | 49050 | 48900 | 1115 |
| 644 | 20250226 | 101500 | 2794044350 | 49050 | 49000 | 49050 | 49000 | 95 |
| 645 | 20250226 | 101400 | 2789385600 | 49050 | 49000 | 49050 | 48950 | 368 |
| 646 | 20250226 | 101300 | 2771351200 | 49000 | 49000 | 49000 | 49000 | 178 |
| 647 | 20250226 | 101200 | 2762629200 | 48950 | 49000 | 49050 | 48950 | 462 |
| 648 | 20250226 | 101100 | 2739992500 | 49000 | 49050 | 49050 | 49000 | 941 |
| 649 | 20250226 | 101000 | 2693880700 | 49000 | 49100 | 49100 | 49000 | 647 |
| 650 | 20250226 | 100900 | 2662143250 | 49100 | 49050 | 49100 | 49050 | 729 |
| 651 | 20250226 | 100800 | 2626368900 | 49100 | 49100 | 49100 | 49050 | 328 |
| 652 | 20250226 | 100700 | 2610268950 | 49050 | 49050 | 49100 | 49050 | 790 |
| 653 | 20250226 | 100600 | 2571516650 | 49050 | 49100 | 49100 | 49050 | 294 |
| 654 | 20250226 | 100500 | 2557082650 | 49100 | 49050 | 49100 | 49050 | 1052 |
| 655 | 20250226 | 100400 | 2505459650 | 49050 | 49050 | 49050 | 49050 | 155 |
| 656 | 20250226 | 100300 | 2497856900 | 49000 | 48900 | 49000 | 48900 | 549 |
| 657 | 20250226 | 100200 | 2470962300 | 48900 | 48950 | 49000 | 48900 | 567 |
| 658 | 20250226 | 100100 | 2443197700 | 48950 | 49000 | 49000 | 48950 | 239 |
| 659 | 20250226 | 100000 | 2431488750 | 49000 | 48950 | 49000 | 48900 | 200 |
| 660 | 20250226 | 095900 | 2421697250 | 48950 | 49000 | 49050 | 48900 | 633 |
| 661 | 20250226 | 095800 | 2390720600 | 49000 | 48950 | 49000 | 48950 | 419 |
| 662 | 20250226 | 095700 | 2370191300 | 48950 | 48900 | 49000 | 48900 | 689 |
| 663 | 20250226 | 095600 | 2336464550 | 48950 | 48850 | 48950 | 48850 | 142 |
| 664 | 20250226 | 095500 | 2329519450 | 48850 | 48850 | 48950 | 48850 | 709 |
| 665 | 20250226 | 095400 | 2294844600 | 48850 | 48950 | 48950 | 48850 | 498 |
| 666 | 20250226 | 095300 | 2270495350 | 48950 | 48950 | 48950 | 48900 | 178 |
| 667 | 20250226 | 095200 | 2261785400 | 48950 | 48950 | 49000 | 48900 | 1286 |
| 668 | 20250226 | 095100 | 2198828900 | 48950 | 48900 | 48950 | 48900 | 327 |
| 669 | 20250226 | 095000 | 2182822950 | 48950 | 48900 | 48950 | 48900 | 130 |
| 670 | 20250226 | 094900 | 2176461500 | 48900 | 48850 | 48900 | 48850 | 505 |
| 671 | 20250226 | 094800 | 2151790150 | 48850 | 48800 | 48850 | 48800 | 660 |
| 672 | 20250226 | 094700 | 2119580200 | 48750 | 48750 | 48800 | 48750 | 347 |
| 673 | 20250226 | 094600 | 2102661900 | 48750 | 48700 | 48750 | 48700 | 2191 |
| 674 | 20250226 | 094500 | 1995868850 | 48700 | 48700 | 48750 | 48650 | 350 |
| 675 | 20250226 | 094400 | 1978823900 | 48700 | 48700 | 48700 | 48650 | 212 |
| 676 | 20250226 | 094300 | 1968507350 | 48700 | 48700 | 48700 | 48600 | 237 |
| 677 | 20250226 | 094200 | 1956969650 | 48600 | 48700 | 48700 | 48600 | 778 |
| 678 | 20250226 | 094100 | 1919129650 | 48700 | 48650 | 48700 | 48650 | 181 |
| 679 | 20250226 | 094000 | 1910317400 | 48600 | 48650 | 48700 | 48600 | 379 |
| 680 | 20250226 | 093900 | 1891871850 | 48650 | 48750 | 48800 | 48650 | 875 |
| 681 | 20250226 | 093800 | 1849281050 | 48750 | 48650 | 48750 | 48650 | 291 |
| 682 | 20250226 | 093700 | 1835115050 | 48700 | 48650 | 48700 | 48650 | 258 |
| 683 | 20250226 | 093600 | 1822563200 | 48650 | 48700 | 48700 | 48600 | 516 |
| 684 | 20250226 | 093500 | 1797460100 | 48650 | 48600 | 48650 | 48550 | 215 |
| 685 | 20250226 | 093400 | 1787008300 | 48600 | 48550 | 48600 | 48550 | 765 |
| 686 | 20250226 | 093300 | 1749858250 | 48550 | 48600 | 48650 | 48550 | 523 |
| 687 | 20250226 | 093200 | 1724453550 | 48600 | 48850 | 48850 | 48600 | 1322 |
| 688 | 20250226 | 093100 | 1660068350 | 48800 | 48750 | 48850 | 48750 | 776 |
| 689 | 20250226 | 093000 | 1622205350 | 48750 | 48800 | 48800 | 48700 | 427 |
| 690 | 20250226 | 092900 | 1601386550 | 48750 | 48750 | 48800 | 48750 | 315 |
| 691 | 20250226 | 092800 | 1586023200 | 48750 | 48650 | 48750 | 48650 | 646 |
| 692 | 20250226 | 092700 | 1554556550 | 48650 | 48600 | 48650 | 48600 | 262 |
| 693 | 20250226 | 092600 | 1541814000 | 48600 | 48750 | 48800 | 48600 | 1485 |
| 694 | 20250226 | 092500 | 1469462250 | 48750 | 48700 | 48800 | 48700 | 1367 |
| 695 | 20250226 | 092400 | 1402862550 | 48700 | 48750 | 48800 | 48700 | 533 |
| 696 | 20250226 | 092300 | 1376877250 | 48800 | 48850 | 48850 | 48750 | 1168 |
| 697 | 20250226 | 092200 | 1319865250 | 48900 | 48850 | 48900 | 48850 | 226 |
| 698 | 20250226 | 092100 | 1308819200 | 48850 | 48850 | 49050 | 48850 | 448 |
| 699 | 20250226 | 092000 | 1286894550 | 48850 | 49000 | 49000 | 48850 | 860 |
| 700 | 20250226 | 091900 | 1244821500 | 49000 | 49200 | 49200 | 49000 | 1224 |
| 701 | 20250226 | 091800 | 1184724000 | 49200 | 49200 | 49200 | 49150 | 395 |
| 702 | 20250226 | 091700 | 1165293450 | 49300 | 49300 | 49350 | 49200 | 1170 |
| 703 | 20250226 | 091600 | 1107650800 | 49350 | 49300 | 49350 | 49250 | 762 |
| 704 | 20250226 | 091500 | 1070085300 | 49300 | 49250 | 49350 | 49250 | 518 |
| 705 | 20250226 | 091400 | 1044548850 | 49250 | 49350 | 49350 | 49250 | 1639 |
| 706 | 20250226 | 091300 | 963725350 | 49350 | 49350 | 49350 | 49250 | 930 |
| 707 | 20250226 | 091200 | 917841650 | 49300 | 49300 | 49350 | 49250 | 996 |
| 708 | 20250226 | 091100 | 868748800 | 49300 | 49300 | 49350 | 49250 | 622 |
| 709 | 20250226 | 091000 | 838086900 | 49300 | 49300 | 49350 | 49250 | 581 |
| 710 | 20250226 | 090900 | 809449850 | 49300 | 49350 | 49400 | 49300 | 1738 |
| 711 | 20250226 | 090800 | 723682400 | 49400 | 49200 | 49450 | 49200 | 1785 |
| 712 | 20250226 | 090700 | 635573700 | 49250 | 49200 | 49250 | 49150 | 2087 |
| 713 | 20250226 | 090600 | 532915250 | 49200 | 49050 | 49200 | 49050 | 2532 |
| 714 | 20250226 | 090500 | 408482100 | 49050 | 49100 | 49100 | 49050 | 1048 |
| 715 | 20250226 | 090400 | 357035150 | 49150 | 49150 | 49200 | 49100 | 795 |
| 716 | 20250226 | 090300 | 317960250 | 49150 | 49100 | 49200 | 49100 | 699 |
| 717 | 20250226 | 090200 | 283600500 | 49100 | 49150 | 49200 | 49050 | 1851 |
| 718 | 20250226 | 090100 | 192656500 | 49100 | 48800 | 49100 | 48800 | 1803 |
| 719 | 20250226 | 090000 | 104252800 | 48900 | 48750 | 48900 | 48600 | 2139 |