39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 3 | 20250305 | 205800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20250305 | 205700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20250305 | 205600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20250305 | 205500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20250305 | 205400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20250305 | 205300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20250305 | 205200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20250305 | 205100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20250305 | 205000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20250305 | 204900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20250305 | 204800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20250305 | 204700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20250305 | 204600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20250305 | 204500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20250305 | 204400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20250305 | 204300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20250305 | 204200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20250305 | 204100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20250305 | 204000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20250305 | 203900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20250305 | 203800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20250305 | 203700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20250305 | 203600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20250305 | 203500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20250305 | 203400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20250305 | 203300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20250305 | 203200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20250305 | 203100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20250305 | 203000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20250305 | 202900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 33 | 20250305 | 202800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20250305 | 202700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20250305 | 202600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20250305 | 202500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20250305 | 202400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20250305 | 202300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20250305 | 202200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20250305 | 202100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20250305 | 202000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20250305 | 201900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20250305 | 201800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20250305 | 201700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20250305 | 201600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20250305 | 201500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20250305 | 201400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20250305 | 201300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20250305 | 201200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20250305 | 201100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20250305 | 201000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20250305 | 200900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20250305 | 200800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20250305 | 200700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20250305 | 200600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20250305 | 200500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20250305 | 200400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20250305 | 200300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20250305 | 200200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20250305 | 200100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20250305 | 200000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20250305 | 195900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 63 | 20250305 | 195800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20250305 | 195700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20250305 | 195600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20250305 | 195500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20250305 | 195400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20250305 | 195300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20250305 | 195200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20250305 | 195100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20250305 | 195000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20250305 | 194900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20250305 | 194800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20250305 | 194700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20250305 | 194600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20250305 | 194500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20250305 | 194400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20250305 | 194300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20250305 | 194200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20250305 | 194100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20250305 | 194000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20250305 | 193900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20250305 | 193800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20250305 | 193700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20250305 | 193600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20250305 | 193500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20250305 | 193400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20250305 | 193300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20250305 | 193200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20250305 | 193100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20250305 | 193000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20250305 | 192900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 93 | 20250305 | 192800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20250305 | 192700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20250305 | 192600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20250305 | 192500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20250305 | 192400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20250305 | 192300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20250305 | 192200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20250305 | 192100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20250305 | 192000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20250305 | 191900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20250305 | 191800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20250305 | 191700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20250305 | 191600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20250305 | 191500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20250305 | 191400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20250305 | 191300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20250305 | 191200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20250305 | 191100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20250305 | 191000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20250305 | 190900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20250305 | 190800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20250305 | 190700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20250305 | 190600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20250305 | 190500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20250305 | 190400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20250305 | 190300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20250305 | 190200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20250305 | 190100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20250305 | 190000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20250305 | 185900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 123 | 20250305 | 185800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20250305 | 185700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20250305 | 185600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20250305 | 185500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20250305 | 185400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20250305 | 185300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20250305 | 185200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20250305 | 185100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20250305 | 185000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20250305 | 184900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20250305 | 184800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20250305 | 184700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20250305 | 184600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20250305 | 184500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20250305 | 184400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20250305 | 184300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20250305 | 184200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20250305 | 184100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20250305 | 184000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20250305 | 183900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20250305 | 183800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20250305 | 183700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20250305 | 183600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20250305 | 183500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20250305 | 183400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20250305 | 183300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20250305 | 183200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20250305 | 183100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20250305 | 183000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20250305 | 182900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 153 | 20250305 | 182800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20250305 | 182700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20250305 | 182600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20250305 | 182500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20250305 | 182400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20250305 | 182300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20250305 | 182200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20250305 | 182100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20250305 | 182000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20250305 | 181900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20250305 | 181800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20250305 | 181700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20250305 | 181600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20250305 | 181500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20250305 | 181400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20250305 | 181300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20250305 | 181200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20250305 | 181100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20250305 | 181000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20250305 | 180900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20250305 | 180800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20250305 | 180700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20250305 | 180600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20250305 | 180500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20250305 | 180400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20250305 | 180300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20250305 | 180200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20250305 | 180100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20250305 | 180000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20250305 | 175900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 183 | 20250305 | 175800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20250305 | 175700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20250305 | 175600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20250305 | 175500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20250305 | 175400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20250305 | 175300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20250305 | 175200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20250305 | 175100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20250305 | 175000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20250305 | 174900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20250305 | 174800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20250305 | 174700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20250305 | 174600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20250305 | 174500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20250305 | 174400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20250305 | 174300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20250305 | 174200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20250305 | 174100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20250305 | 174000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20250305 | 173900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20250305 | 173800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20250305 | 173700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20250305 | 173600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20250305 | 173500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20250305 | 173400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20250305 | 173300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20250305 | 173200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20250305 | 173100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20250305 | 173000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20250305 | 172900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 213 | 20250305 | 172800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20250305 | 172700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20250305 | 172600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20250305 | 172500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20250305 | 172400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20250305 | 172300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20250305 | 172200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20250305 | 172100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20250305 | 172000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20250305 | 171900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20250305 | 171800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20250305 | 171700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20250305 | 171600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20250305 | 171500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20250305 | 171400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20250305 | 171300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20250305 | 171200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20250305 | 171100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20250305 | 171000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20250305 | 170900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20250305 | 170800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20250305 | 170700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20250305 | 170600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20250305 | 170500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20250305 | 170400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20250305 | 170300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20250305 | 170200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20250305 | 170100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20250305 | 170000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20250305 | 165900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 243 | 20250305 | 165800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20250305 | 165700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20250305 | 165600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20250305 | 165500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20250305 | 165400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20250305 | 165300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20250305 | 165200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20250305 | 165100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20250305 | 165000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20250305 | 164900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20250305 | 164800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20250305 | 164700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20250305 | 164600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20250305 | 164500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20250305 | 164400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20250305 | 164300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20250305 | 164200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20250305 | 164100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20250305 | 164000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20250305 | 163900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20250305 | 163800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20250305 | 163700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20250305 | 163600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20250305 | 163500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20250305 | 163400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20250305 | 163300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20250305 | 163200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20250305 | 163100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20250305 | 163000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20250305 | 162900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 273 | 20250305 | 162800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20250305 | 162700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20250305 | 162600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20250305 | 162500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20250305 | 162400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20250305 | 162300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20250305 | 162200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20250305 | 162100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20250305 | 162000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20250305 | 161900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20250305 | 161800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20250305 | 161700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20250305 | 161600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20250305 | 161500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20250305 | 161400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20250305 | 161300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20250305 | 161200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20250305 | 161100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20250305 | 161000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20250305 | 160900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20250305 | 160800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20250305 | 160700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20250305 | 160600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20250305 | 160500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20250305 | 160400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20250305 | 160300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20250305 | 160200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20250305 | 160100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20250305 | 160000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20250305 | 155900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 303 | 20250305 | 155800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20250305 | 155700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20250305 | 155600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20250305 | 155500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20250305 | 155400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20250305 | 155300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20250305 | 155200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20250305 | 155100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20250305 | 155000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20250305 | 154900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 313 | 20250305 | 154800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 314 | 20250305 | 154700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 315 | 20250305 | 154600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 316 | 20250305 | 154500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 317 | 20250305 | 154400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 318 | 20250305 | 154300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 319 | 20250305 | 154200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 320 | 20250305 | 154100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 321 | 20250305 | 154000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 322 | 20250305 | 153900 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 323 | 20250305 | 153800 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 324 | 20250305 | 153700 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 325 | 20250305 | 153600 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 326 | 20250305 | 153500 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 327 | 20250305 | 153400 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 328 | 20250305 | 153300 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 329 | 20250305 | 153200 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 330 | 20250305 | 153100 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 331 | 20250305 | 153000 | 14839375350 | 47550 | 47550 | 47550 | 47550 | 14005 |
| 332 | 20250305 | 152900 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 333 | 20250305 | 152800 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 334 | 20250305 | 152700 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 335 | 20250305 | 152600 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 336 | 20250305 | 152500 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 337 | 20250305 | 152400 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 338 | 20250305 | 152300 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 339 | 20250305 | 152200 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 340 | 20250305 | 152100 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 341 | 20250305 | 152000 | 14173437600 | 47500 | 47500 | 47500 | 47500 | 0 |
| 342 | 20250305 | 151900 | 14173437600 | 47500 | 47500 | 47500 | 47400 | 2390 |
| 343 | 20250305 | 151800 | 14059959400 | 47500 | 47450 | 47500 | 47425 | 1260 |
| 344 | 20250305 | 151700 | 14000160475 | 47500 | 47400 | 47500 | 47400 | 1145 |
| 345 | 20250305 | 151600 | 13945830225 | 47450 | 47450 | 47450 | 47400 | 879 |
| 346 | 20250305 | 151500 | 13904128125 | 47450 | 47400 | 47450 | 47400 | 793 |
| 347 | 20250305 | 151400 | 13866512325 | 47450 | 47350 | 47450 | 47300 | 905 |
| 348 | 20250305 | 151300 | 13823606125 | 47350 | 47450 | 47450 | 47300 | 959 |
| 349 | 20250305 | 151200 | 13778136725 | 47400 | 47450 | 47450 | 47350 | 1411 |
| 350 | 20250305 | 151100 | 13711220525 | 47400 | 47400 | 47450 | 47350 | 903 |
| 351 | 20250305 | 151000 | 13668418025 | 47350 | 47400 | 47400 | 47350 | 614 |
| 352 | 20250305 | 150900 | 13639320975 | 47350 | 47350 | 47400 | 47350 | 462 |
| 353 | 20250305 | 150800 | 13617432075 | 47350 | 47300 | 47400 | 47300 | 625 |
| 354 | 20250305 | 150700 | 13587814275 | 47350 | 47350 | 47450 | 47300 | 805 |
| 355 | 20250305 | 150600 | 13549673075 | 47400 | 47300 | 47450 | 47300 | 571 |
| 356 | 20250305 | 150500 | 13522621275 | 47400 | 47450 | 47450 | 47300 | 1358 |
| 357 | 20250305 | 150400 | 13458295225 | 47400 | 47450 | 47450 | 47400 | 473 |
| 358 | 20250305 | 150300 | 13435856875 | 47400 | 47350 | 47450 | 47300 | 490 |
| 359 | 20250305 | 150200 | 13412625400 | 47300 | 47400 | 47450 | 47300 | 1355 |
| 360 | 20250305 | 150100 | 13348457900 | 47400 | 47350 | 47450 | 47350 | 811 |
| 361 | 20250305 | 150000 | 13310008750 | 47400 | 47400 | 47450 | 47350 | 571 |
| 362 | 20250305 | 145900 | 13282937500 | 47450 | 47350 | 47450 | 47350 | 754 |
| 363 | 20250305 | 145800 | 13247195950 | 47350 | 47400 | 47400 | 47350 | 716 |
| 364 | 20250305 | 145700 | 13213265150 | 47350 | 47350 | 47400 | 47350 | 315 |
| 365 | 20250305 | 145600 | 13198342400 | 47350 | 47350 | 47400 | 47300 | 742 |
| 366 | 20250305 | 145500 | 13163206700 | 47350 | 47400 | 47400 | 47300 | 2034 |
| 367 | 20250305 | 145400 | 13066837200 | 47350 | 47300 | 47400 | 47300 | 507 |
| 368 | 20250305 | 145300 | 13042824900 | 47300 | 47250 | 47350 | 47250 | 328 |
| 369 | 20250305 | 145200 | 13027308500 | 47300 | 47250 | 47300 | 47250 | 481 |
| 370 | 20250305 | 145100 | 13004558900 | 47250 | 47250 | 47300 | 47250 | 540 |
| 371 | 20250305 | 145000 | 12979027550 | 47300 | 47250 | 47300 | 47200 | 396 |
| 372 | 20250305 | 144900 | 12960315500 | 47300 | 47300 | 47300 | 47200 | 606 |
| 373 | 20250305 | 144800 | 12931664175 | 47300 | 47250 | 47300 | 47200 | 1582 |
| 374 | 20250305 | 144700 | 12856936325 | 47250 | 47300 | 47300 | 47250 | 416 |
| 375 | 20250305 | 144600 | 12837272575 | 47250 | 47250 | 47300 | 47200 | 705 |
| 376 | 20250305 | 144500 | 12803955375 | 47250 | 47300 | 47300 | 47200 | 753 |
| 377 | 20250305 | 144400 | 12768372625 | 47300 | 47300 | 47300 | 47250 | 560 |
| 378 | 20250305 | 144300 | 12741894850 | 47300 | 47350 | 47350 | 47300 | 314 |
| 379 | 20250305 | 144200 | 12727029900 | 47350 | 47350 | 47350 | 47250 | 1099 |
| 380 | 20250305 | 144100 | 12675039150 | 47300 | 47300 | 47350 | 47300 | 1524 |
| 381 | 20250305 | 144000 | 12602922850 | 47300 | 47350 | 47350 | 47300 | 678 |
| 382 | 20250305 | 143900 | 12570826350 | 47350 | 47350 | 47350 | 47300 | 615 |
| 383 | 20250305 | 143800 | 12541716950 | 47350 | 47350 | 47350 | 47300 | 409 |
| 384 | 20250305 | 143700 | 12522351600 | 47350 | 47300 | 47350 | 47250 | 267 |
| 385 | 20250305 | 143600 | 12509724550 | 47300 | 47350 | 47350 | 47250 | 556 |
| 386 | 20250305 | 143500 | 12483411700 | 47350 | 47300 | 47350 | 47250 | 1958 |
| 387 | 20250305 | 143400 | 12390804200 | 47350 | 47300 | 47350 | 47250 | 1794 |
| 388 | 20250305 | 143300 | 12305947225 | 47300 | 47300 | 47300 | 47200 | 597 |
| 389 | 20250305 | 143200 | 12277722675 | 47300 | 47300 | 47300 | 47250 | 1412 |
| 390 | 20250305 | 143100 | 12210936675 | 47300 | 47300 | 47300 | 47200 | 485 |
| 391 | 20250305 | 143000 | 12188009375 | 47250 | 47250 | 47300 | 47250 | 480 |
| 392 | 20250305 | 142900 | 12165326825 | 47300 | 47250 | 47300 | 47200 | 1051 |
| 393 | 20250305 | 142800 | 12115648475 | 47300 | 47300 | 47300 | 47250 | 418 |
| 394 | 20250305 | 142700 | 12095882075 | 47300 | 47300 | 47300 | 47250 | 498 |
| 395 | 20250305 | 142600 | 12072328675 | 47250 | 47250 | 47300 | 47250 | 462 |
| 396 | 20250305 | 142500 | 12050483475 | 47250 | 47300 | 47300 | 47250 | 532 |
| 397 | 20250305 | 142400 | 12025330375 | 47300 | 47200 | 47300 | 47200 | 1094 |
| 398 | 20250305 | 142300 | 11973616925 | 47200 | 47250 | 47250 | 47150 | 412 |
| 399 | 20250305 | 142200 | 11954163575 | 47250 | 47200 | 47300 | 47200 | 651 |
| 400 | 20250305 | 142100 | 11923391875 | 47300 | 47250 | 47300 | 47200 | 238 |
| 401 | 20250305 | 142000 | 11912146225 | 47250 | 47200 | 47300 | 47200 | 588 |
| 402 | 20250305 | 141900 | 11884362225 | 47200 | 47250 | 47300 | 47200 | 552 |
| 403 | 20250305 | 141800 | 11858281025 | 47250 | 47300 | 47300 | 47200 | 471 |
| 404 | 20250305 | 141700 | 11836022775 | 47250 | 47200 | 47300 | 47200 | 950 |
| 405 | 20250305 | 141600 | 11791138625 | 47250 | 47200 | 47250 | 47200 | 442 |
| 406 | 20250305 | 141500 | 11770261725 | 47200 | 47200 | 47250 | 47200 | 640 |
| 407 | 20250305 | 141400 | 11740027975 | 47200 | 47225 | 47250 | 47200 | 515 |
| 408 | 20250305 | 141300 | 11715705250 | 47225 | 47250 | 47275 | 47200 | 441 |
| 409 | 20250305 | 141200 | 11694871900 | 47250 | 47250 | 47300 | 47200 | 415 |
| 410 | 20250305 | 141100 | 11675254350 | 47250 | 47350 | 47350 | 47250 | 1007 |
| 411 | 20250305 | 141000 | 11627612750 | 47300 | 47350 | 47350 | 47300 | 682 |
| 412 | 20250305 | 140900 | 11595327750 | 47350 | 47300 | 47350 | 47250 | 1001 |
| 413 | 20250305 | 140800 | 11547991950 | 47300 | 47300 | 47400 | 47250 | 866 |
| 414 | 20250305 | 140700 | 11507006600 | 47300 | 47400 | 47400 | 47300 | 804 |
| 415 | 20250305 | 140600 | 11468932900 | 47400 | 47200 | 47400 | 47150 | 5358 |
| 416 | 20250305 | 140500 | 11215377250 | 47200 | 47200 | 47250 | 47200 | 352 |
| 417 | 20250305 | 140400 | 11198751500 | 47200 | 47200 | 47250 | 47150 | 493 |
| 418 | 20250305 | 140300 | 11175481700 | 47200 | 47150 | 47200 | 47100 | 1418 |
| 419 | 20250305 | 140200 | 11108599250 | 47100 | 47050 | 47150 | 47050 | 1268 |
| 420 | 20250305 | 140100 | 11048862150 | 47050 | 47050 | 47100 | 47000 | 452 |
| 421 | 20250305 | 140000 | 11027588350 | 47050 | 47000 | 47100 | 47000 | 554 |
| 422 | 20250305 | 135900 | 11001518600 | 47000 | 47000 | 47050 | 46950 | 338 |
| 423 | 20250305 | 135800 | 10985625350 | 47050 | 47000 | 47050 | 46950 | 132 |
| 424 | 20250305 | 135700 | 10979421400 | 47000 | 46950 | 47050 | 46950 | 601 |
| 425 | 20250305 | 135600 | 10951173850 | 47000 | 47000 | 47000 | 46950 | 238 |
| 426 | 20250305 | 135500 | 10939996900 | 47000 | 47000 | 47000 | 46950 | 427 |
| 427 | 20250305 | 135400 | 10919934800 | 46950 | 47000 | 47000 | 46950 | 246 |
| 428 | 20250305 | 135300 | 10908381450 | 47000 | 47000 | 47000 | 46950 | 361 |
| 429 | 20250305 | 135200 | 10891427150 | 46950 | 47000 | 47000 | 46950 | 207 |
| 430 | 20250305 | 135100 | 10881705550 | 47000 | 47000 | 47050 | 46950 | 400 |
| 431 | 20250305 | 135000 | 10862895900 | 47000 | 46950 | 47000 | 46950 | 888 |
| 432 | 20250305 | 134900 | 10821170500 | 47000 | 47000 | 47000 | 46950 | 348 |
| 433 | 20250305 | 134800 | 10804829700 | 46950 | 47000 | 47000 | 46950 | 1208 |
| 434 | 20250305 | 134700 | 10748054800 | 47050 | 46950 | 47050 | 46950 | 361 |
| 435 | 20250305 | 134600 | 10731086300 | 47000 | 46950 | 47000 | 46950 | 194 |
| 436 | 20250305 | 134500 | 10721974500 | 46950 | 46950 | 47000 | 46950 | 287 |
| 437 | 20250305 | 134400 | 10708497450 | 46950 | 47000 | 47000 | 46900 | 268 |
| 438 | 20250305 | 134300 | 10695910700 | 47000 | 46950 | 47000 | 46900 | 766 |
| 439 | 20250305 | 134200 | 10659951950 | 46950 | 47000 | 47050 | 46950 | 706 |
| 440 | 20250305 | 134100 | 10626792450 | 47050 | 47050 | 47050 | 47000 | 318 |
| 441 | 20250305 | 134000 | 10611842400 | 47050 | 47000 | 47050 | 47000 | 133 |
| 442 | 20250305 | 133900 | 10605590325 | 47000 | 47000 | 47100 | 47000 | 467 |
| 443 | 20250305 | 133800 | 10583626950 | 47000 | 47050 | 47050 | 47000 | 442 |
| 444 | 20250305 | 133700 | 10562839800 | 47050 | 47000 | 47050 | 47000 | 150 |
| 445 | 20250305 | 133600 | 10555786900 | 47000 | 47100 | 47100 | 47000 | 198 |
| 446 | 20250305 | 133500 | 10546467650 | 47100 | 47000 | 47100 | 47000 | 281 |
| 447 | 20250305 | 133400 | 10533238850 | 47050 | 47000 | 47100 | 47000 | 422 |
| 448 | 20250305 | 133300 | 10513379200 | 47000 | 47000 | 47100 | 47000 | 222 |
| 449 | 20250305 | 133200 | 10502936650 | 47000 | 47050 | 47100 | 47000 | 375 |
| 450 | 20250305 | 133100 | 10485290800 | 47050 | 47050 | 47150 | 47000 | 374 |
| 451 | 20250305 | 133000 | 10467680500 | 47100 | 47150 | 47150 | 47050 | 673 |
| 452 | 20250305 | 132900 | 10435991600 | 47150 | 47100 | 47150 | 47100 | 1182 |
| 453 | 20250305 | 132800 | 10380265350 | 47100 | 47150 | 47150 | 47100 | 377 |
| 454 | 20250305 | 132700 | 10362500500 | 47150 | 47150 | 47200 | 47100 | 340 |
| 455 | 20250305 | 132600 | 10346469650 | 47150 | 47100 | 47150 | 47050 | 500 |
| 456 | 20250305 | 132500 | 10322909200 | 47050 | 47050 | 47100 | 47050 | 303 |
| 457 | 20250305 | 132400 | 10308640200 | 47050 | 47100 | 47100 | 47000 | 459 |
| 458 | 20250305 | 132300 | 10287039200 | 47100 | 47100 | 47100 | 47050 | 289 |
| 459 | 20250305 | 132200 | 10273440450 | 47050 | 47050 | 47100 | 47050 | 455 |
| 460 | 20250305 | 132100 | 10252022000 | 47100 | 47100 | 47150 | 47100 | 258 |
| 461 | 20250305 | 132000 | 10239869950 | 47150 | 47100 | 47150 | 47100 | 424 |
| 462 | 20250305 | 131900 | 10219898150 | 47050 | 47200 | 47200 | 47050 | 344 |
| 463 | 20250305 | 131800 | 10203684000 | 47150 | 47150 | 47200 | 47100 | 452 |
| 464 | 20250305 | 131700 | 10182382800 | 47150 | 47250 | 47250 | 47150 | 1128 |
| 465 | 20250305 | 131600 | 10129121550 | 47250 | 47250 | 47300 | 47200 | 1439 |
| 466 | 20250305 | 131500 | 10061138700 | 47200 | 47250 | 47250 | 47200 | 303 |
| 467 | 20250305 | 131400 | 10046832700 | 47250 | 47150 | 47250 | 47150 | 1471 |
| 468 | 20250305 | 131300 | 9977354900 | 47150 | 47250 | 47250 | 47150 | 771 |
| 469 | 20250305 | 131200 | 9940973150 | 47250 | 47200 | 47250 | 47200 | 417 |
| 470 | 20250305 | 131100 | 9921279000 | 47200 | 47250 | 47250 | 47200 | 364 |
| 471 | 20250305 | 131000 | 9904089050 | 47200 | 47150 | 47200 | 47100 | 2007 |
| 472 | 20250305 | 130900 | 9809427500 | 47150 | 46950 | 47150 | 46950 | 2667 |
| 473 | 20250305 | 130800 | 9683983500 | 46950 | 46850 | 46950 | 46850 | 507 |
| 474 | 20250305 | 130700 | 9660196550 | 46850 | 46900 | 46950 | 46850 | 147 |
| 475 | 20250305 | 130600 | 9653300750 | 46900 | 46950 | 46950 | 46900 | 269 |
| 476 | 20250305 | 130500 | 9640678750 | 46950 | 46900 | 46950 | 46850 | 349 |
| 477 | 20250305 | 130400 | 9624306700 | 46900 | 46900 | 46950 | 46900 | 163 |
| 478 | 20250305 | 130300 | 9616658800 | 46900 | 46900 | 46950 | 46850 | 249 |
| 479 | 20250305 | 130200 | 9604983650 | 46900 | 46900 | 46900 | 46850 | 307 |
| 480 | 20250305 | 130100 | 9590591750 | 46900 | 46850 | 46900 | 46850 | 225 |
| 481 | 20250305 | 130000 | 9580050050 | 46850 | 46950 | 47000 | 46850 | 283 |
| 482 | 20250305 | 125900 | 9566771450 | 46950 | 46950 | 47000 | 46950 | 215 |
| 483 | 20250305 | 125800 | 9556671500 | 46950 | 46950 | 47000 | 46950 | 323 |
| 484 | 20250305 | 125700 | 9541493050 | 46950 | 47000 | 47050 | 46950 | 368 |
| 485 | 20250305 | 125600 | 9524206700 | 46950 | 47000 | 47050 | 46950 | 620 |
| 486 | 20250305 | 125500 | 9495062950 | 47000 | 46950 | 47050 | 46950 | 702 |
| 487 | 20250305 | 125400 | 9462074150 | 47000 | 47000 | 47050 | 46950 | 280 |
| 488 | 20250305 | 125300 | 9448914950 | 47000 | 46950 | 47050 | 46950 | 186 |
| 489 | 20250305 | 125200 | 9440175500 | 46950 | 46950 | 47000 | 46950 | 342 |
| 490 | 20250305 | 125100 | 9424109850 | 46950 | 46950 | 47000 | 46950 | 345 |
| 491 | 20250305 | 125000 | 9407904750 | 46950 | 47000 | 47050 | 46950 | 580 |
| 492 | 20250305 | 124900 | 9380639950 | 47000 | 47050 | 47150 | 47000 | 207 |
| 493 | 20250305 | 124800 | 9370898750 | 47000 | 46950 | 47200 | 46850 | 9027 |
| 494 | 20250305 | 124700 | 8945513450 | 46900 | 46800 | 47000 | 46700 | 703 |
| 495 | 20250305 | 124600 | 8912560350 | 46700 | 46800 | 46800 | 46700 | 516 |
| 496 | 20250305 | 124500 | 8888437000 | 46750 | 46800 | 46800 | 46700 | 922 |
| 497 | 20250305 | 124400 | 8845333750 | 46800 | 46750 | 46800 | 46700 | 550 |
| 498 | 20250305 | 124300 | 8819615200 | 46750 | 46700 | 46800 | 46700 | 340 |
| 499 | 20250305 | 124200 | 8803723500 | 46700 | 46800 | 46800 | 46700 | 332 |
| 500 | 20250305 | 124100 | 8788198650 | 46850 | 46800 | 46850 | 46750 | 101 |
| 501 | 20250305 | 124000 | 8783471500 | 46800 | 46750 | 46800 | 46700 | 248 |
| 502 | 20250305 | 123900 | 8771882250 | 46700 | 46750 | 46800 | 46700 | 203 |
| 503 | 20250305 | 123800 | 8762397200 | 46750 | 46750 | 46850 | 46700 | 481 |
| 504 | 20250305 | 123700 | 8739896400 | 46750 | 46750 | 46800 | 46750 | 326 |
| 505 | 20250305 | 123600 | 8724655600 | 46750 | 46800 | 46850 | 46750 | 157 |
| 506 | 20250305 | 123500 | 8717302700 | 46800 | 46850 | 46850 | 46750 | 253 |
| 507 | 20250305 | 123400 | 8705463350 | 46800 | 46800 | 46900 | 46750 | 375 |
| 508 | 20250305 | 123300 | 8687919150 | 46800 | 46800 | 46850 | 46750 | 157 |
| 509 | 20250305 | 123200 | 8680570850 | 46850 | 46800 | 46850 | 46800 | 252 |
| 510 | 20250305 | 123100 | 8668776400 | 46800 | 46900 | 46950 | 46800 | 378 |
| 511 | 20250305 | 123000 | 8651056900 | 46900 | 46900 | 46950 | 46850 | 153 |
| 512 | 20250305 | 122900 | 8643882800 | 46950 | 46900 | 46950 | 46850 | 272 |
| 513 | 20250305 | 122800 | 8631122900 | 46850 | 46900 | 46900 | 46850 | 228 |
| 514 | 20250305 | 122700 | 8620440600 | 46900 | 47000 | 47000 | 46900 | 209 |
| 515 | 20250305 | 122600 | 8610621800 | 47000 | 46900 | 47000 | 46900 | 317 |
| 516 | 20250305 | 122500 | 8595741350 | 46900 | 46950 | 47000 | 46900 | 218 |
| 517 | 20250305 | 122400 | 8585503200 | 47000 | 46900 | 47050 | 46900 | 202 |
| 518 | 20250305 | 122300 | 8576019100 | 46900 | 46950 | 47050 | 46900 | 247 |
| 519 | 20250305 | 122200 | 8564420950 | 46950 | 47050 | 47050 | 46900 | 391 |
| 520 | 20250305 | 122100 | 8546055450 | 46950 | 47000 | 47050 | 46950 | 841 |
| 521 | 20250305 | 122000 | 8506530350 | 47000 | 47050 | 47050 | 47000 | 253 |
| 522 | 20250305 | 121900 | 8494634450 | 47050 | 47000 | 47100 | 47000 | 204 |
| 523 | 20250305 | 121800 | 8485035800 | 47000 | 47050 | 47100 | 46950 | 690 |
| 524 | 20250305 | 121700 | 8452594900 | 47000 | 47000 | 47100 | 46950 | 431 |
| 525 | 20250305 | 121600 | 8432321650 | 47050 | 47050 | 47100 | 47000 | 170 |
| 526 | 20250305 | 121500 | 8424326300 | 47050 | 47050 | 47100 | 47000 | 180 |
| 527 | 20250305 | 121400 | 8415863900 | 47000 | 47050 | 47050 | 47000 | 592 |
| 528 | 20250305 | 121300 | 8388011800 | 47050 | 46950 | 47050 | 46850 | 692 |
| 529 | 20250305 | 121200 | 8355491650 | 46950 | 46900 | 47000 | 46900 | 843 |
| 530 | 20250305 | 121100 | 8315907150 | 46850 | 46900 | 46950 | 46850 | 546 |
| 531 | 20250305 | 121000 | 8290306800 | 46850 | 46850 | 46900 | 46850 | 181 |
| 532 | 20250305 | 120900 | 8281826900 | 46850 | 46900 | 46950 | 46750 | 471 |
| 533 | 20250305 | 120800 | 8259766800 | 46900 | 46900 | 46950 | 46900 | 44 |
| 534 | 20250305 | 120700 | 8257702750 | 46900 | 46750 | 46950 | 46750 | 832 |
| 535 | 20250305 | 120600 | 8218707300 | 46750 | 46750 | 46800 | 46700 | 261 |
| 536 | 20250305 | 120500 | 8206505650 | 46750 | 46800 | 46800 | 46750 | 122 |
| 537 | 20250305 | 120400 | 8200801050 | 46750 | 46750 | 46800 | 46750 | 530 |
| 538 | 20250305 | 120300 | 8176021050 | 46850 | 46850 | 46900 | 46850 | 395 |
| 539 | 20250305 | 120200 | 8157509250 | 46850 | 46750 | 46850 | 46750 | 942 |
| 540 | 20250305 | 120100 | 8113405050 | 46700 | 46700 | 46750 | 46700 | 413 |
| 541 | 20250305 | 120000 | 8094104900 | 46650 | 46750 | 46750 | 46650 | 371 |
| 542 | 20250305 | 115900 | 8076779900 | 46750 | 46850 | 46850 | 46750 | 280 |
| 543 | 20250305 | 115800 | 8063681000 | 46750 | 46900 | 46950 | 46750 | 458 |
| 544 | 20250305 | 115700 | 8042222100 | 46900 | 46850 | 46950 | 46850 | 267 |
| 545 | 20250305 | 115600 | 8029694100 | 46850 | 46900 | 46950 | 46850 | 287 |
| 546 | 20250305 | 115500 | 8016234850 | 46900 | 46950 | 47000 | 46850 | 982 |
| 547 | 20250305 | 115400 | 7970163700 | 47000 | 47000 | 47000 | 46900 | 543 |
| 548 | 20250305 | 115300 | 7944673350 | 46950 | 46950 | 47000 | 46900 | 233 |
| 549 | 20250305 | 115200 | 7933732200 | 46950 | 46950 | 46950 | 46900 | 287 |
| 550 | 20250305 | 115100 | 7920268350 | 46950 | 46900 | 46950 | 46900 | 285 |
| 551 | 20250305 | 115000 | 7906892800 | 46900 | 46900 | 46950 | 46900 | 241 |
| 552 | 20250305 | 114900 | 7895582400 | 46900 | 46900 | 46950 | 46900 | 395 |
| 553 | 20250305 | 114800 | 7877042425 | 46900 | 46850 | 46950 | 46850 | 407 |
| 554 | 20250305 | 114700 | 7857954425 | 46850 | 46900 | 46900 | 46850 | 138 |
| 555 | 20250305 | 114600 | 7851486425 | 46850 | 46900 | 46900 | 46750 | 588 |
| 556 | 20250305 | 114500 | 7823950375 | 46850 | 46850 | 46900 | 46750 | 548 |
| 557 | 20250305 | 114400 | 7798288825 | 46800 | 46800 | 46900 | 46800 | 522 |
| 558 | 20250305 | 114300 | 7773839875 | 46800 | 46700 | 46850 | 46700 | 189 |
| 559 | 20250305 | 114200 | 7764997475 | 46700 | 46800 | 46800 | 46700 | 118 |
| 560 | 20250305 | 114100 | 7759478925 | 46800 | 46800 | 46850 | 46750 | 366 |
| 561 | 20250305 | 114000 | 7742353175 | 46800 | 46850 | 46850 | 46750 | 270 |
| 562 | 20250305 | 113900 | 7729717575 | 46850 | 46850 | 46900 | 46850 | 248 |
| 563 | 20250305 | 113800 | 7718093825 | 46900 | 46750 | 46900 | 46700 | 215 |
| 564 | 20250305 | 113700 | 7708029675 | 46750 | 46900 | 46900 | 46650 | 1147 |
| 565 | 20250305 | 113600 | 7654319850 | 46950 | 46950 | 46950 | 46900 | 256 |
| 566 | 20250305 | 113500 | 7642310750 | 46900 | 46950 | 47000 | 46900 | 2017 |
| 567 | 20250305 | 113400 | 7547674250 | 46900 | 46950 | 47000 | 46900 | 210 |
| 568 | 20250305 | 113300 | 7537817400 | 46900 | 46950 | 47000 | 46900 | 405 |
| 569 | 20250305 | 113200 | 7518811650 | 46950 | 46900 | 47100 | 46900 | 1739 |
| 570 | 20250305 | 113100 | 7437071750 | 46900 | 46850 | 47000 | 46850 | 307 |
| 571 | 20250305 | 113000 | 7422666700 | 46950 | 46850 | 46950 | 46800 | 949 |
| 572 | 20250305 | 112900 | 7378169600 | 46850 | 46850 | 46900 | 46800 | 197 |
| 573 | 20250305 | 112800 | 7368942300 | 46850 | 46850 | 46900 | 46850 | 598 |
| 574 | 20250305 | 112700 | 7340912800 | 46900 | 46900 | 46900 | 46850 | 572 |
| 575 | 20250305 | 112600 | 7314091750 | 46900 | 46950 | 46950 | 46850 | 299 |
| 576 | 20250305 | 112500 | 7300067300 | 46900 | 46850 | 46950 | 46850 | 161 |
| 577 | 20250305 | 112400 | 7292516300 | 46900 | 46850 | 46950 | 46850 | 176 |
| 578 | 20250305 | 112300 | 7284259250 | 46850 | 46950 | 46950 | 46850 | 323 |
| 579 | 20250305 | 112200 | 7269105950 | 46900 | 46950 | 46950 | 46900 | 332 |
| 580 | 20250305 | 112100 | 7253531050 | 46950 | 47000 | 47000 | 46950 | 342 |
| 581 | 20250305 | 112000 | 7237465650 | 46900 | 46900 | 47000 | 46900 | 554 |
| 582 | 20250305 | 111900 | 7211454950 | 46900 | 46850 | 46950 | 46850 | 232 |
| 583 | 20250305 | 111800 | 7200577050 | 46850 | 46850 | 46950 | 46850 | 332 |
| 584 | 20250305 | 111700 | 7185009000 | 46850 | 46900 | 46900 | 46800 | 184 |
| 585 | 20250305 | 111600 | 7176389800 | 46850 | 46900 | 46950 | 46850 | 163 |
| 586 | 20250305 | 111500 | 7168743200 | 46900 | 46950 | 46950 | 46800 | 807 |
| 587 | 20250305 | 111400 | 7130873950 | 46950 | 46900 | 46950 | 46850 | 257 |
| 588 | 20250305 | 111300 | 7118809900 | 46900 | 46850 | 46900 | 46700 | 1074 |
| 589 | 20250305 | 111200 | 7068542250 | 46850 | 46950 | 47000 | 46850 | 667 |
| 590 | 20250305 | 111100 | 7037228650 | 47000 | 47050 | 47050 | 46950 | 1293 |
| 591 | 20250305 | 111000 | 6976447575 | 47025 | 46950 | 47050 | 46950 | 1772 |
| 592 | 20250305 | 110900 | 6893125525 | 46950 | 46900 | 47000 | 46850 | 434 |
| 593 | 20250305 | 110800 | 6872756475 | 46850 | 46950 | 46950 | 46850 | 129 |
| 594 | 20250305 | 110700 | 6866706325 | 46950 | 46850 | 46950 | 46850 | 465 |
| 595 | 20250305 | 110600 | 6844891525 | 46900 | 46850 | 46900 | 46850 | 312 |
| 596 | 20250305 | 110500 | 6830263725 | 46850 | 46800 | 46900 | 46750 | 733 |
| 597 | 20250305 | 110400 | 6795934225 | 46750 | 46750 | 46800 | 46750 | 247 |
| 598 | 20250305 | 110300 | 6784383475 | 46750 | 46700 | 46750 | 46700 | 457 |
| 599 | 20250305 | 110200 | 6763021225 | 46750 | 46650 | 46750 | 46650 | 281 |
| 600 | 20250305 | 110100 | 6749905225 | 46650 | 46750 | 46800 | 46600 | 1150 |
| 601 | 20250305 | 110000 | 6696219525 | 46750 | 46800 | 46850 | 46750 | 1335 |
| 602 | 20250305 | 105900 | 6633748375 | 46800 | 46850 | 46850 | 46800 | 132 |
| 603 | 20250305 | 105800 | 6627566875 | 46850 | 46800 | 46850 | 46800 | 135 |
| 604 | 20250305 | 105700 | 6621247875 | 46800 | 46800 | 46850 | 46700 | 741 |
| 605 | 20250305 | 105600 | 6586631825 | 46800 | 46850 | 46900 | 46700 | 2062 |
| 606 | 20250305 | 105500 | 6490129075 | 46850 | 46850 | 46950 | 46850 | 333 |
| 607 | 20250305 | 105400 | 6474514275 | 46850 | 47050 | 47050 | 46850 | 2373 |
| 608 | 20250305 | 105300 | 6363028725 | 47050 | 47050 | 47100 | 47000 | 1567 |
| 609 | 20250305 | 105200 | 6289281075 | 47100 | 47050 | 47100 | 47000 | 980 |
| 610 | 20250305 | 105100 | 6243154075 | 47050 | 47000 | 47100 | 47000 | 716 |
| 611 | 20250305 | 105000 | 6209448375 | 47000 | 47050 | 47100 | 47000 | 606 |
| 612 | 20250305 | 104900 | 6180935925 | 47000 | 46900 | 47050 | 46900 | 2446 |
| 613 | 20250305 | 104800 | 6066070625 | 46900 | 46950 | 47000 | 46900 | 791 |
| 614 | 20250305 | 104700 | 6028957425 | 47000 | 46950 | 47000 | 46900 | 518 |
| 615 | 20250305 | 104600 | 6004634775 | 46950 | 46900 | 46950 | 46900 | 278 |
| 616 | 20250305 | 104500 | 5991589475 | 46950 | 46950 | 46950 | 46850 | 593 |
| 617 | 20250305 | 104400 | 5963755525 | 46950 | 46850 | 47000 | 46850 | 350 |
| 618 | 20250305 | 104300 | 5947335275 | 46850 | 46950 | 47000 | 46850 | 373 |
| 619 | 20250305 | 104200 | 5929828225 | 47000 | 46900 | 47000 | 46900 | 789 |
| 620 | 20250305 | 104100 | 5892773425 | 46900 | 46950 | 47000 | 46900 | 325 |
| 621 | 20250305 | 104000 | 5877515425 | 47000 | 46900 | 47000 | 46800 | 1497 |
| 622 | 20250305 | 103900 | 5807264125 | 46900 | 46800 | 46950 | 46750 | 1460 |
| 623 | 20250305 | 103800 | 5738854975 | 46800 | 46600 | 46800 | 46600 | 4287 |
| 624 | 20250305 | 103700 | 5538774425 | 46650 | 46700 | 46700 | 46600 | 493 |
| 625 | 20250305 | 103600 | 5515769775 | 46650 | 46500 | 46650 | 46500 | 2459 |
| 626 | 20250305 | 103500 | 5401274125 | 46500 | 46600 | 46600 | 46500 | 523 |
| 627 | 20250305 | 103400 | 5376917275 | 46600 | 46550 | 46600 | 46500 | 411 |
| 628 | 20250305 | 103300 | 5357776925 | 46600 | 46550 | 46600 | 46550 | 273 |
| 629 | 20250305 | 103200 | 5345066075 | 46550 | 46600 | 46650 | 46550 | 608 |
| 630 | 20250305 | 103100 | 5316739550 | 46600 | 46700 | 46700 | 46600 | 694 |
| 631 | 20250305 | 103000 | 5284353150 | 46750 | 46700 | 46800 | 46700 | 544 |
| 632 | 20250305 | 102900 | 5258926200 | 46700 | 46750 | 46750 | 46700 | 158 |
| 633 | 20250305 | 102800 | 5251540850 | 46750 | 46700 | 46750 | 46700 | 325 |
| 634 | 20250305 | 102700 | 5236350150 | 46750 | 46650 | 46800 | 46500 | 2549 |
| 635 | 20250305 | 102600 | 5117291100 | 46600 | 46450 | 46650 | 46450 | 2524 |
| 636 | 20250305 | 102500 | 4999749150 | 46450 | 46450 | 46500 | 46450 | 119 |
| 637 | 20250305 | 102400 | 4994221200 | 46450 | 46400 | 46500 | 46400 | 405 |
| 638 | 20250305 | 102300 | 4975424050 | 46450 | 46450 | 46450 | 46350 | 595 |
| 639 | 20250305 | 102200 | 4947799550 | 46500 | 46450 | 46500 | 46450 | 127 |
| 640 | 20250305 | 102100 | 4941900150 | 46450 | 46450 | 46500 | 46400 | 134 |
| 641 | 20250305 | 102000 | 4935675900 | 46450 | 46450 | 46450 | 46400 | 405 |
| 642 | 20250305 | 101900 | 4916869850 | 46450 | 46450 | 46500 | 46450 | 101 |
| 643 | 20250305 | 101800 | 4912177500 | 46450 | 46450 | 46500 | 46400 | 364 |
| 644 | 20250305 | 101700 | 4895272650 | 46450 | 46500 | 46500 | 46450 | 34 |
| 645 | 20250305 | 101600 | 4893693200 | 46500 | 46400 | 46500 | 46400 | 405 |
| 646 | 20250305 | 101500 | 4874875750 | 46400 | 46500 | 46500 | 46400 | 802 |
| 647 | 20250305 | 101400 | 4837602950 | 46500 | 46500 | 46550 | 46500 | 167 |
| 648 | 20250305 | 101300 | 4829833800 | 46600 | 46550 | 46600 | 46500 | 208 |
| 649 | 20250305 | 101200 | 4820149300 | 46550 | 46550 | 46600 | 46500 | 422 |
| 650 | 20250305 | 101100 | 4800506750 | 46550 | 46500 | 46600 | 46500 | 1365 |
| 651 | 20250305 | 101000 | 4736986600 | 46550 | 46400 | 46550 | 46400 | 596 |
| 652 | 20250305 | 100900 | 4709279000 | 46450 | 46450 | 46500 | 46400 | 255 |
| 653 | 20250305 | 100800 | 4697434650 | 46450 | 46400 | 46500 | 46350 | 214 |
| 654 | 20250305 | 100700 | 4687501000 | 46450 | 46400 | 46450 | 46400 | 144 |
| 655 | 20250305 | 100600 | 4680817100 | 46450 | 46300 | 46450 | 46300 | 819 |
| 656 | 20250305 | 100500 | 4642826800 | 46300 | 46300 | 46325 | 46300 | 721 |
| 657 | 20250305 | 100400 | 4609444250 | 46300 | 46100 | 46300 | 46100 | 993 |
| 658 | 20250305 | 100300 | 4563566750 | 46100 | 46200 | 46200 | 46100 | 1299 |
| 659 | 20250305 | 100200 | 4503629900 | 46200 | 46200 | 46200 | 46150 | 273 |
| 660 | 20250305 | 100100 | 4491028850 | 46200 | 46200 | 46250 | 46200 | 352 |
| 661 | 20250305 | 100000 | 4474765400 | 46150 | 46200 | 46250 | 46150 | 810 |
| 662 | 20250305 | 095900 | 4437339000 | 46250 | 46200 | 46250 | 46200 | 149 |
| 663 | 20250305 | 095800 | 4430448300 | 46250 | 46250 | 46300 | 46200 | 599 |
| 664 | 20250305 | 095700 | 4402769150 | 46250 | 46250 | 46250 | 46200 | 205 |
| 665 | 20250305 | 095600 | 4393289250 | 46200 | 46150 | 46250 | 46150 | 260 |
| 666 | 20250305 | 095500 | 4381280050 | 46200 | 46150 | 46200 | 46150 | 23 |
| 667 | 20250305 | 095400 | 4380218400 | 46150 | 46200 | 46200 | 46150 | 392 |
| 668 | 20250305 | 095300 | 4362121200 | 46150 | 46200 | 46200 | 46150 | 50 |
| 669 | 20250305 | 095200 | 4359812650 | 46200 | 46150 | 46200 | 46150 | 173 |
| 670 | 20250305 | 095100 | 4351820500 | 46150 | 46150 | 46200 | 46150 | 252 |
| 671 | 20250305 | 095000 | 4340189600 | 46200 | 46200 | 46200 | 46150 | 497 |
| 672 | 20250305 | 094900 | 4317245200 | 46150 | 46200 | 46200 | 46100 | 1995 |
| 673 | 20250305 | 094800 | 4225196400 | 46200 | 46150 | 46250 | 46150 | 347 |
| 674 | 20250305 | 094700 | 4209166450 | 46250 | 46200 | 46250 | 46200 | 288 |
| 675 | 20250305 | 094600 | 4195856650 | 46250 | 46150 | 46250 | 46150 | 152 |
| 676 | 20250305 | 094500 | 4188835150 | 46200 | 46150 | 46200 | 46150 | 537 |
| 677 | 20250305 | 094400 | 4164049500 | 46200 | 46150 | 46250 | 46150 | 3810 |
| 678 | 20250305 | 094300 | 3988210950 | 46150 | 46150 | 46200 | 46150 | 148 |
| 679 | 20250305 | 094200 | 3981380150 | 46150 | 46150 | 46200 | 46150 | 173 |
| 680 | 20250305 | 094100 | 3973388600 | 46150 | 46200 | 46250 | 46150 | 458 |
| 681 | 20250305 | 094000 | 3952231300 | 46200 | 46200 | 46250 | 46150 | 454 |
| 682 | 20250305 | 093900 | 3931266550 | 46250 | 46150 | 46250 | 46150 | 419 |
| 683 | 20250305 | 093800 | 3911909050 | 46200 | 46200 | 46200 | 46150 | 273 |
| 684 | 20250305 | 093700 | 3899308050 | 46200 | 46200 | 46250 | 46150 | 1343 |
| 685 | 20250305 | 093600 | 3837271350 | 46200 | 46250 | 46250 | 46200 | 473 |
| 686 | 20250305 | 093500 | 3815406150 | 46250 | 46250 | 46250 | 46200 | 176 |
| 687 | 20250305 | 093400 | 3807268000 | 46250 | 46300 | 46300 | 46200 | 3695 |
| 688 | 20250305 | 093300 | 3636458900 | 46250 | 46400 | 46450 | 46250 | 1560 |
| 689 | 20250305 | 093200 | 3564171950 | 46450 | 46500 | 46500 | 46350 | 421 |
| 690 | 20250305 | 093100 | 3544619400 | 46550 | 46500 | 46550 | 46450 | 653 |
| 691 | 20250305 | 093000 | 3514252200 | 46450 | 46450 | 46600 | 46400 | 3854 |
| 692 | 20250305 | 092900 | 3335096525 | 46450 | 46400 | 46450 | 46350 | 818 |
| 693 | 20250305 | 092800 | 3297148475 | 46400 | 46400 | 46400 | 46300 | 241 |
| 694 | 20250305 | 092700 | 3285972025 | 46350 | 46400 | 46450 | 46300 | 278 |
| 695 | 20250305 | 092600 | 3273085325 | 46400 | 46350 | 46450 | 46300 | 237 |
| 696 | 20250305 | 092500 | 3262096575 | 46350 | 46350 | 46450 | 46250 | 1211 |
| 697 | 20250305 | 092400 | 3206002725 | 46350 | 46400 | 46450 | 46300 | 1475 |
| 698 | 20250305 | 092300 | 3137591125 | 46400 | 46350 | 46400 | 46300 | 578 |
| 699 | 20250305 | 092200 | 3110781575 | 46300 | 46450 | 46450 | 46300 | 1712 |
| 700 | 20250305 | 092100 | 3031420875 | 46450 | 46400 | 46500 | 46400 | 1199 |
| 701 | 20250305 | 092000 | 2975738325 | 46400 | 46400 | 46550 | 46350 | 1097 |
| 702 | 20250305 | 091900 | 2924820825 | 46400 | 46300 | 46550 | 46300 | 1523 |
| 703 | 20250305 | 091800 | 2854124125 | 46300 | 46350 | 46550 | 46250 | 1456 |
| 704 | 20250305 | 091700 | 2786655225 | 46350 | 46600 | 46650 | 46350 | 4715 |
| 705 | 20250305 | 091600 | 2567560275 | 46650 | 46650 | 46700 | 46550 | 2176 |
| 706 | 20250305 | 091500 | 2466120625 | 46700 | 46550 | 46700 | 46550 | 6472 |
| 707 | 20250305 | 091400 | 2164265525 | 46550 | 46600 | 46650 | 46500 | 2313 |
| 708 | 20250305 | 091300 | 2056569775 | 46600 | 46600 | 46700 | 46550 | 279 |
| 709 | 20250305 | 091200 | 2043564575 | 46650 | 46650 | 46700 | 46550 | 429 |
| 710 | 20250305 | 091100 | 2023557225 | 46650 | 46700 | 46700 | 46600 | 884 |
| 711 | 20250305 | 091000 | 1982325325 | 46750 | 46600 | 46800 | 46550 | 1834 |
| 712 | 20250305 | 090900 | 1896666250 | 46550 | 46600 | 46600 | 46500 | 2597 |
| 713 | 20250305 | 090800 | 1775791950 | 46600 | 46500 | 46650 | 46500 | 895 |
| 714 | 20250305 | 090700 | 1734092050 | 46550 | 46650 | 46750 | 46550 | 3201 |
| 715 | 20250305 | 090600 | 1584921200 | 46600 | 47150 | 47150 | 46600 | 4206 |
| 716 | 20250305 | 090500 | 1387579800 | 47150 | 47100 | 47250 | 47050 | 3365 |
| 717 | 20250305 | 090400 | 1228856075 | 47100 | 46950 | 47100 | 46850 | 2983 |
| 718 | 20250305 | 090300 | 1088453625 | 46950 | 47050 | 47150 | 46800 | 5448 |
| 719 | 20250305 | 090200 | 832586175 | 47050 | 46750 | 47200 | 46750 | 5297 |
| 720 | 20250305 | 090100 | 583447300 | 46750 | 46350 | 47000 | 46350 | 5684 |
| 721 | 20250305 | 090000 | 317419450 | 46350 | 46200 | 46400 | 46200 | 6861 |