38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 3 | 20250326 | 205100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20250326 | 205000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20250326 | 204900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20250326 | 204800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20250326 | 204700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20250326 | 204600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20250326 | 204500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20250326 | 204400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20250326 | 204300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20250326 | 204200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20250326 | 204100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20250326 | 204000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20250326 | 203900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20250326 | 203800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20250326 | 203700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20250326 | 203600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20250326 | 203500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20250326 | 203400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20250326 | 203300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20250326 | 203200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20250326 | 203100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20250326 | 203000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20250326 | 202900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20250326 | 202800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20250326 | 202700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20250326 | 202600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20250326 | 202500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20250326 | 202400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20250326 | 202300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20250326 | 202200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 33 | 20250326 | 202100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20250326 | 202000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20250326 | 201900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20250326 | 201800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20250326 | 201700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20250326 | 201600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20250326 | 201500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20250326 | 201400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20250326 | 201300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20250326 | 201200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20250326 | 201100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20250326 | 201000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20250326 | 200900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20250326 | 200800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20250326 | 200700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20250326 | 200600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20250326 | 200500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20250326 | 200400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20250326 | 200300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20250326 | 200200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20250326 | 200100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20250326 | 200000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20250326 | 195900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20250326 | 195800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20250326 | 195700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20250326 | 195600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20250326 | 195500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20250326 | 195400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20250326 | 195300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20250326 | 195200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 63 | 20250326 | 195100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20250326 | 195000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20250326 | 194900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20250326 | 194800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20250326 | 194700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20250326 | 194600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20250326 | 194500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20250326 | 194400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20250326 | 194300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20250326 | 194200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20250326 | 194100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20250326 | 194000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20250326 | 193900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20250326 | 193800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20250326 | 193700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20250326 | 193600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20250326 | 193500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20250326 | 193400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20250326 | 193300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20250326 | 193200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20250326 | 193100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20250326 | 193000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20250326 | 192900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20250326 | 192800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20250326 | 192700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20250326 | 192600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20250326 | 192500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20250326 | 192400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20250326 | 192300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20250326 | 192200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 93 | 20250326 | 192100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20250326 | 192000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20250326 | 191900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20250326 | 191800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20250326 | 191700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20250326 | 191600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20250326 | 191500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20250326 | 191400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20250326 | 191300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20250326 | 191200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20250326 | 191100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20250326 | 191000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20250326 | 190900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20250326 | 190800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20250326 | 190700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20250326 | 190600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20250326 | 190500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20250326 | 190400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20250326 | 190300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20250326 | 190200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20250326 | 190100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20250326 | 190000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20250326 | 185900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20250326 | 185800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20250326 | 185700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20250326 | 185600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20250326 | 185500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20250326 | 185400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20250326 | 185300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20250326 | 185200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 123 | 20250326 | 185100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20250326 | 185000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20250326 | 184900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20250326 | 184800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20250326 | 184700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20250326 | 184600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20250326 | 184500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20250326 | 184400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20250326 | 184300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20250326 | 184200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20250326 | 184100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20250326 | 184000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20250326 | 183900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20250326 | 183800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20250326 | 183700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20250326 | 183600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20250326 | 183500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20250326 | 183400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20250326 | 183300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20250326 | 183200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20250326 | 183100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20250326 | 183000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20250326 | 182900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20250326 | 182800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20250326 | 182700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20250326 | 182600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20250326 | 182500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20250326 | 182400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20250326 | 182300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20250326 | 182200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 153 | 20250326 | 182100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20250326 | 182000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20250326 | 181900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20250326 | 181800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20250326 | 181700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20250326 | 181600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20250326 | 181500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20250326 | 181400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20250326 | 181300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20250326 | 181200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20250326 | 181100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20250326 | 181000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20250326 | 180900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20250326 | 180800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20250326 | 180700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20250326 | 180600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20250326 | 180500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20250326 | 180400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20250326 | 180300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20250326 | 180200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20250326 | 180100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20250326 | 180000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20250326 | 175900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20250326 | 175800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20250326 | 175700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20250326 | 175600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20250326 | 175500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20250326 | 175400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20250326 | 175300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20250326 | 175200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 183 | 20250326 | 175100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20250326 | 175000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20250326 | 174900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20250326 | 174800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20250326 | 174700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20250326 | 174600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20250326 | 174500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20250326 | 174400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20250326 | 174300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20250326 | 174200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20250326 | 174100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20250326 | 174000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20250326 | 173900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20250326 | 173800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20250326 | 173700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20250326 | 173600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20250326 | 173500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20250326 | 173400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20250326 | 173300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20250326 | 173200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20250326 | 173100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20250326 | 173000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20250326 | 172900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20250326 | 172800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20250326 | 172700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20250326 | 172600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20250326 | 172500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20250326 | 172400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20250326 | 172300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20250326 | 172200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 213 | 20250326 | 172100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20250326 | 172000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20250326 | 171900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20250326 | 171800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20250326 | 171700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20250326 | 171600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20250326 | 171500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20250326 | 171400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20250326 | 171300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20250326 | 171200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20250326 | 171100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20250326 | 171000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20250326 | 170900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20250326 | 170800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20250326 | 170700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20250326 | 170600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20250326 | 170500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20250326 | 170400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20250326 | 170300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20250326 | 170200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20250326 | 170100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20250326 | 170000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20250326 | 165900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20250326 | 165800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20250326 | 165700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20250326 | 165600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20250326 | 165500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20250326 | 165400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20250326 | 165300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20250326 | 165200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 243 | 20250326 | 165100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20250326 | 165000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20250326 | 164900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20250326 | 164800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20250326 | 164700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20250326 | 164600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20250326 | 164500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20250326 | 164400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20250326 | 164300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20250326 | 164200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20250326 | 164100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20250326 | 164000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20250326 | 163900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20250326 | 163800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20250326 | 163700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20250326 | 163600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20250326 | 163500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20250326 | 163400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20250326 | 163300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20250326 | 163200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20250326 | 163100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20250326 | 163000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20250326 | 162900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20250326 | 162800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20250326 | 162700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20250326 | 162600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20250326 | 162500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20250326 | 162400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20250326 | 162300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20250326 | 162200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 273 | 20250326 | 162100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20250326 | 162000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20250326 | 161900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20250326 | 161800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20250326 | 161700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20250326 | 161600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20250326 | 161500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20250326 | 161400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20250326 | 161300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20250326 | 161200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20250326 | 161100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20250326 | 161000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20250326 | 160900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20250326 | 160800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20250326 | 160700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20250326 | 160600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20250326 | 160500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20250326 | 160400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20250326 | 160300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20250326 | 160200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20250326 | 160100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20250326 | 160000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20250326 | 155900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20250326 | 155800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20250326 | 155700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20250326 | 155600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20250326 | 155500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20250326 | 155400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20250326 | 155300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20250326 | 155200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 303 | 20250326 | 155100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20250326 | 155000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20250326 | 154900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20250326 | 154800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20250326 | 154700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20250326 | 154600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20250326 | 154500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20250326 | 154400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20250326 | 154300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 312 | 20250326 | 154200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 313 | 20250326 | 154100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 314 | 20250326 | 154000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 315 | 20250326 | 153900 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 316 | 20250326 | 153800 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 317 | 20250326 | 153700 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 318 | 20250326 | 153600 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 319 | 20250326 | 153500 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 320 | 20250326 | 153400 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 321 | 20250326 | 153300 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 322 | 20250326 | 153200 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 323 | 20250326 | 153100 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 0 |
| 324 | 20250326 | 153000 | 12032136425 | 49300 | 49300 | 49300 | 49300 | 16547 |
| 325 | 20250326 | 152900 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 326 | 20250326 | 152800 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 327 | 20250326 | 152700 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 328 | 20250326 | 152600 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 329 | 20250326 | 152500 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 330 | 20250326 | 152400 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 331 | 20250326 | 152300 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 332 | 20250326 | 152200 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 333 | 20250326 | 152100 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 334 | 20250326 | 152000 | 11216369325 | 49300 | 49300 | 49300 | 49300 | 0 |
| 335 | 20250326 | 151900 | 11216369325 | 49300 | 49250 | 49600 | 49150 | 3663 |
| 336 | 20250326 | 151800 | 11035871375 | 49200 | 49200 | 49250 | 49150 | 1031 |
| 337 | 20250326 | 151700 | 10985138275 | 49200 | 49250 | 49250 | 49150 | 1010 |
| 338 | 20250326 | 151600 | 10935436525 | 49300 | 49200 | 49300 | 49150 | 1296 |
| 339 | 20250326 | 151500 | 10871667275 | 49200 | 49200 | 49300 | 49200 | 2247 |
| 340 | 20250326 | 151400 | 10761001125 | 49200 | 49250 | 49300 | 49200 | 1414 |
| 341 | 20250326 | 151300 | 10691400025 | 49250 | 49250 | 49300 | 49250 | 1078 |
| 342 | 20250326 | 151200 | 10638299300 | 49250 | 49300 | 49350 | 49250 | 1459 |
| 343 | 20250326 | 151100 | 10566365950 | 49350 | 49350 | 49400 | 49300 | 1380 |
| 344 | 20250326 | 151000 | 10498270350 | 49300 | 49350 | 49400 | 49300 | 1127 |
| 345 | 20250326 | 150900 | 10442650250 | 49300 | 49350 | 49400 | 49300 | 690 |
| 346 | 20250326 | 150800 | 10408589400 | 49400 | 49400 | 49400 | 49350 | 433 |
| 347 | 20250326 | 150700 | 10387210550 | 49350 | 49400 | 49400 | 49300 | 1043 |
| 348 | 20250326 | 150600 | 10335740600 | 49350 | 49300 | 49450 | 49300 | 730 |
| 349 | 20250326 | 150500 | 10299716050 | 49400 | 49400 | 49450 | 49300 | 761 |
| 350 | 20250326 | 150400 | 10262133950 | 49400 | 49450 | 49500 | 49300 | 596 |
| 351 | 20250326 | 150300 | 10232700450 | 49450 | 49500 | 49500 | 49400 | 289 |
| 352 | 20250326 | 150200 | 10218412200 | 49450 | 49400 | 49500 | 49400 | 216 |
| 353 | 20250326 | 150100 | 10207728800 | 49450 | 49350 | 49500 | 49300 | 746 |
| 354 | 20250326 | 150000 | 10170878400 | 49400 | 49350 | 49400 | 49350 | 1341 |
| 355 | 20250326 | 145900 | 10104650650 | 49350 | 49400 | 49450 | 49350 | 1215 |
| 356 | 20250326 | 145800 | 10044653050 | 49400 | 49450 | 49450 | 49400 | 690 |
| 357 | 20250326 | 145700 | 10010555650 | 49450 | 49450 | 49500 | 49450 | 353 |
| 358 | 20250326 | 145600 | 9993097200 | 49450 | 49550 | 49550 | 49450 | 611 |
| 359 | 20250326 | 145500 | 9962873850 | 49500 | 49550 | 49600 | 49450 | 525 |
| 360 | 20250326 | 145400 | 9936890500 | 49550 | 49450 | 49600 | 49450 | 925 |
| 361 | 20250326 | 145300 | 9891105700 | 49500 | 49500 | 49550 | 49450 | 374 |
| 362 | 20250326 | 145200 | 9872595250 | 49500 | 49500 | 49600 | 49450 | 519 |
| 363 | 20250326 | 145100 | 9846902650 | 49500 | 49450 | 49550 | 49450 | 596 |
| 364 | 20250326 | 145000 | 9817410250 | 49450 | 49500 | 49550 | 49450 | 240 |
| 365 | 20250326 | 144900 | 9805532675 | 49500 | 49500 | 49550 | 49500 | 712 |
| 366 | 20250326 | 144800 | 9770274225 | 49500 | 49500 | 49550 | 49450 | 822 |
| 367 | 20250326 | 144700 | 9729588925 | 49500 | 49500 | 49550 | 49500 | 497 |
| 368 | 20250326 | 144600 | 9704980425 | 49500 | 49500 | 49550 | 49500 | 559 |
| 369 | 20250326 | 144500 | 9677305175 | 49500 | 49600 | 49600 | 49500 | 370 |
| 370 | 20250326 | 144400 | 9658975575 | 49550 | 49550 | 49600 | 49550 | 610 |
| 371 | 20250326 | 144300 | 9628737875 | 49550 | 49625 | 49650 | 49550 | 948 |
| 372 | 20250326 | 144200 | 9581723550 | 49600 | 49600 | 49600 | 49550 | 221 |
| 373 | 20250326 | 144100 | 9570768350 | 49550 | 49500 | 49650 | 49450 | 2122 |
| 374 | 20250326 | 144000 | 9465659300 | 49550 | 49500 | 49550 | 49500 | 406 |
| 375 | 20250326 | 143900 | 9445556050 | 49500 | 49500 | 49550 | 49450 | 614 |
| 376 | 20250326 | 143800 | 9415163800 | 49500 | 49500 | 49550 | 49500 | 581 |
| 377 | 20250326 | 143700 | 9386394200 | 49500 | 49500 | 49550 | 49500 | 380 |
| 378 | 20250326 | 143600 | 9367579450 | 49500 | 49450 | 49550 | 49450 | 1100 |
| 379 | 20250326 | 143500 | 9313150325 | 49450 | 49500 | 49500 | 49450 | 693 |
| 380 | 20250326 | 143400 | 9278864725 | 49450 | 49500 | 49500 | 49450 | 393 |
| 381 | 20250326 | 143300 | 9259420475 | 49500 | 49450 | 49550 | 49450 | 404 |
| 382 | 20250326 | 143200 | 9239416325 | 49450 | 49450 | 49550 | 49450 | 349 |
| 383 | 20250326 | 143100 | 9222149825 | 49450 | 49550 | 49550 | 49450 | 667 |
| 384 | 20250326 | 143000 | 9189123275 | 49500 | 49450 | 49600 | 49450 | 1556 |
| 385 | 20250326 | 142900 | 9112089525 | 49450 | 49450 | 49500 | 49450 | 694 |
| 386 | 20250326 | 142800 | 9077766650 | 49450 | 49450 | 49500 | 49450 | 332 |
| 387 | 20250326 | 142700 | 9061345550 | 49450 | 49450 | 49500 | 49450 | 443 |
| 388 | 20250326 | 142600 | 9039434000 | 49450 | 49500 | 49500 | 49450 | 262 |
| 389 | 20250326 | 142500 | 9026475400 | 49450 | 49450 | 49500 | 49450 | 352 |
| 390 | 20250326 | 142400 | 9009062950 | 49450 | 49400 | 49500 | 49400 | 1123 |
| 391 | 20250326 | 142300 | 8953547700 | 49400 | 49400 | 49450 | 49400 | 471 |
| 392 | 20250326 | 142200 | 8930275300 | 49400 | 49400 | 49450 | 49400 | 363 |
| 393 | 20250326 | 142100 | 8912338475 | 49400 | 49450 | 49500 | 49400 | 454 |
| 394 | 20250326 | 142000 | 8889885475 | 49450 | 49400 | 49500 | 49400 | 604 |
| 395 | 20250326 | 141900 | 8860026725 | 49400 | 49450 | 49500 | 49400 | 441 |
| 396 | 20250326 | 141800 | 8838224025 | 49450 | 49400 | 49500 | 49400 | 638 |
| 397 | 20250326 | 141700 | 8806680425 | 49400 | 49550 | 49550 | 49350 | 413 |
| 398 | 20250326 | 141600 | 8786276925 | 49400 | 49350 | 49550 | 49350 | 1052 |
| 399 | 20250326 | 141500 | 8734288175 | 49350 | 49350 | 49400 | 49350 | 823 |
| 400 | 20250326 | 141400 | 8693653600 | 49350 | 49450 | 49450 | 49350 | 562 |
| 401 | 20250326 | 141300 | 8665895550 | 49450 | 49400 | 49500 | 49350 | 899 |
| 402 | 20250326 | 141200 | 8621460800 | 49400 | 49450 | 49450 | 49400 | 652 |
| 403 | 20250326 | 141100 | 8589240800 | 49400 | 49400 | 49450 | 49400 | 632 |
| 404 | 20250326 | 141000 | 8558004150 | 49400 | 49400 | 49450 | 49400 | 587 |
| 405 | 20250326 | 140900 | 8528995650 | 49400 | 49350 | 49450 | 49350 | 1037 |
| 406 | 20250326 | 140800 | 8477758825 | 49350 | 49350 | 49400 | 49350 | 482 |
| 407 | 20250326 | 140700 | 8453967875 | 49350 | 49400 | 49450 | 49350 | 460 |
| 408 | 20250326 | 140600 | 8431255025 | 49400 | 49450 | 49500 | 49350 | 435 |
| 409 | 20250326 | 140500 | 8409760725 | 49450 | 49400 | 49500 | 49400 | 517 |
| 410 | 20250326 | 140400 | 8384193675 | 49400 | 49400 | 49450 | 49350 | 850 |
| 411 | 20250326 | 140300 | 8342198575 | 49400 | 49500 | 49550 | 49350 | 521 |
| 412 | 20250326 | 140200 | 8316442125 | 49550 | 49350 | 49550 | 49350 | 967 |
| 413 | 20250326 | 140100 | 8268638750 | 49350 | 49450 | 49500 | 49350 | 573 |
| 414 | 20250326 | 140000 | 8240336500 | 49400 | 49350 | 49450 | 49350 | 669 |
| 415 | 20250326 | 135900 | 8207291950 | 49350 | 49400 | 49450 | 49350 | 556 |
| 416 | 20250326 | 135800 | 8179836000 | 49400 | 49400 | 49500 | 49400 | 484 |
| 417 | 20250326 | 135700 | 8155921900 | 49400 | 49500 | 49500 | 49400 | 442 |
| 418 | 20250326 | 135600 | 8134062150 | 49450 | 49500 | 49550 | 49400 | 521 |
| 419 | 20250326 | 135500 | 8108306000 | 49450 | 49450 | 49500 | 49450 | 517 |
| 420 | 20250326 | 135400 | 8082728975 | 49450 | 49350 | 49550 | 49350 | 1551 |
| 421 | 20250326 | 135300 | 8006067225 | 49350 | 49350 | 49400 | 49350 | 313 |
| 422 | 20250326 | 135200 | 7990618825 | 49400 | 49400 | 49450 | 49350 | 298 |
| 423 | 20250326 | 135100 | 7975906275 | 49350 | 49350 | 49450 | 49350 | 687 |
| 424 | 20250326 | 135000 | 7941978400 | 49350 | 49350 | 49400 | 49350 | 453 |
| 425 | 20250326 | 134900 | 7919610800 | 49350 | 49300 | 49400 | 49300 | 599 |
| 426 | 20250326 | 134800 | 7890050150 | 49300 | 49400 | 49400 | 49300 | 380 |
| 427 | 20250326 | 134700 | 7871299900 | 49350 | 49300 | 49400 | 49300 | 671 |
| 428 | 20250326 | 134600 | 7838181300 | 49300 | 49300 | 49350 | 49300 | 474 |
| 429 | 20250326 | 134500 | 7814810900 | 49300 | 49250 | 49350 | 49250 | 375 |
| 430 | 20250326 | 134400 | 7796319500 | 49250 | 49350 | 49350 | 49250 | 549 |
| 431 | 20250326 | 134300 | 7769240550 | 49300 | 49300 | 49350 | 49250 | 295 |
| 432 | 20250326 | 134200 | 7754691450 | 49250 | 49300 | 49300 | 49250 | 612 |
| 433 | 20250326 | 134100 | 7724534150 | 49300 | 49300 | 49350 | 49300 | 321 |
| 434 | 20250326 | 134000 | 7708703800 | 49350 | 49300 | 49350 | 49300 | 234 |
| 435 | 20250326 | 133900 | 7697160350 | 49300 | 49300 | 49350 | 49300 | 688 |
| 436 | 20250326 | 133800 | 7663234750 | 49350 | 49350 | 49350 | 49300 | 430 |
| 437 | 20250326 | 133700 | 7642022875 | 49400 | 49350 | 49400 | 49300 | 914 |
| 438 | 20250326 | 133600 | 7596921675 | 49400 | 49350 | 49400 | 49350 | 322 |
| 439 | 20250326 | 133500 | 7581023075 | 49350 | 49350 | 49400 | 49300 | 321 |
| 440 | 20250326 | 133400 | 7565181825 | 49350 | 49350 | 49400 | 49350 | 786 |
| 441 | 20250326 | 133300 | 7526383625 | 49400 | 49350 | 49400 | 49350 | 455 |
| 442 | 20250326 | 133200 | 7503923025 | 49350 | 49350 | 49450 | 49350 | 439 |
| 443 | 20250326 | 133100 | 7482248225 | 49400 | 49350 | 49400 | 49300 | 417 |
| 444 | 20250326 | 133000 | 7461667750 | 49300 | 49400 | 49450 | 49300 | 628 |
| 445 | 20250326 | 132900 | 7430649100 | 49400 | 49400 | 49450 | 49400 | 293 |
| 446 | 20250326 | 132800 | 7416171150 | 49400 | 49375 | 49450 | 49350 | 651 |
| 447 | 20250326 | 132700 | 7384004700 | 49350 | 49350 | 49400 | 49300 | 545 |
| 448 | 20250326 | 132600 | 7357107600 | 49400 | 49350 | 49400 | 49350 | 369 |
| 449 | 20250326 | 132500 | 7338886400 | 49400 | 49350 | 49400 | 49350 | 279 |
| 450 | 20250326 | 132400 | 7325109200 | 49350 | 49400 | 49450 | 49350 | 711 |
| 451 | 20250326 | 132300 | 7289985325 | 49400 | 49400 | 49450 | 49350 | 704 |
| 452 | 20250326 | 132200 | 7255222575 | 49400 | 49400 | 49450 | 49400 | 411 |
| 453 | 20250326 | 132100 | 7234915775 | 49400 | 49400 | 49450 | 49400 | 233 |
| 454 | 20250326 | 132000 | 7223404275 | 49400 | 49200 | 49450 | 49200 | 890 |
| 455 | 20250326 | 131900 | 7179485375 | 49200 | 49300 | 49400 | 49200 | 496 |
| 456 | 20250326 | 131800 | 7155042125 | 49300 | 49300 | 49400 | 49250 | 312 |
| 457 | 20250326 | 131700 | 7139659925 | 49250 | 49300 | 49400 | 49250 | 706 |
| 458 | 20250326 | 131600 | 7104844250 | 49400 | 49350 | 49400 | 49300 | 405 |
| 459 | 20250326 | 131500 | 7084860150 | 49300 | 49250 | 49350 | 49250 | 606 |
| 460 | 20250326 | 131400 | 7054995000 | 49300 | 49250 | 49400 | 49250 | 488 |
| 461 | 20250326 | 131300 | 7030932900 | 49300 | 49300 | 49450 | 49200 | 291 |
| 462 | 20250326 | 131200 | 7016579350 | 49300 | 49250 | 49300 | 49200 | 718 |
| 463 | 20250326 | 131100 | 6981212750 | 49300 | 49250 | 49350 | 49200 | 557 |
| 464 | 20250326 | 131000 | 6953762975 | 49250 | 49250 | 49250 | 49200 | 493 |
| 465 | 20250326 | 130900 | 6929486125 | 49250 | 49300 | 49300 | 49250 | 524 |
| 466 | 20250326 | 130800 | 6903676075 | 49250 | 49250 | 49300 | 49250 | 222 |
| 467 | 20250326 | 130700 | 6892740225 | 49250 | 49250 | 49300 | 49250 | 416 |
| 468 | 20250326 | 130600 | 6872247525 | 49250 | 49300 | 49300 | 49250 | 597 |
| 469 | 20250326 | 130500 | 6842840525 | 49300 | 49250 | 49300 | 49250 | 359 |
| 470 | 20250326 | 130400 | 6825157475 | 49250 | 49250 | 49300 | 49250 | 385 |
| 471 | 20250326 | 130300 | 6806192725 | 49250 | 49250 | 49300 | 49250 | 376 |
| 472 | 20250326 | 130200 | 6787668000 | 49250 | 49350 | 49400 | 49250 | 381 |
| 473 | 20250326 | 130100 | 6768885200 | 49300 | 49300 | 49400 | 49250 | 606 |
| 474 | 20250326 | 130000 | 6739010100 | 49250 | 49300 | 49350 | 49250 | 911 |
| 475 | 20250326 | 125900 | 6694100800 | 49250 | 49300 | 49350 | 49250 | 505 |
| 476 | 20250326 | 125800 | 6669214650 | 49250 | 49350 | 49350 | 49250 | 752 |
| 477 | 20250326 | 125700 | 6632160125 | 49350 | 49250 | 49350 | 49250 | 335 |
| 478 | 20250326 | 125600 | 6615643575 | 49250 | 49300 | 49400 | 49250 | 370 |
| 479 | 20250326 | 125500 | 6597387725 | 49300 | 49300 | 49350 | 49250 | 519 |
| 480 | 20250326 | 125400 | 6571795075 | 49300 | 49400 | 49400 | 49300 | 380 |
| 481 | 20250326 | 125300 | 6553040825 | 49400 | 49400 | 49450 | 49350 | 357 |
| 482 | 20250326 | 125200 | 6535406825 | 49400 | 49350 | 49450 | 49350 | 335 |
| 483 | 20250326 | 125100 | 6518858575 | 49350 | 49300 | 49450 | 49300 | 437 |
| 484 | 20250326 | 125000 | 6497293625 | 49350 | 49250 | 49350 | 49250 | 800 |
| 485 | 20250326 | 124900 | 6457846350 | 49250 | 49300 | 49350 | 49250 | 399 |
| 486 | 20250326 | 124800 | 6438172900 | 49300 | 49200 | 49350 | 49200 | 398 |
| 487 | 20250326 | 124700 | 6418554000 | 49200 | 49250 | 49350 | 49200 | 389 |
| 488 | 20250326 | 124600 | 6399387950 | 49250 | 49250 | 49350 | 49200 | 169 |
| 489 | 20250326 | 124500 | 6391056275 | 49250 | 49250 | 49300 | 49200 | 352 |
| 490 | 20250326 | 124400 | 6373722875 | 49200 | 49450 | 49700 | 49200 | 2034 |
| 491 | 20250326 | 124300 | 6273070925 | 49450 | 49250 | 49450 | 49150 | 9662 |
| 492 | 20250326 | 124200 | 5797456875 | 49300 | 49250 | 49300 | 49200 | 587 |
| 493 | 20250326 | 124100 | 5768550325 | 49300 | 49250 | 49300 | 49250 | 207 |
| 494 | 20250326 | 124000 | 5758353925 | 49300 | 49300 | 49350 | 49250 | 355 |
| 495 | 20250326 | 123900 | 5740859300 | 49300 | 49300 | 49350 | 49250 | 609 |
| 496 | 20250326 | 123800 | 5710852650 | 49350 | 49300 | 49350 | 49300 | 173 |
| 497 | 20250326 | 123700 | 5702322250 | 49350 | 49350 | 49350 | 49300 | 610 |
| 498 | 20250326 | 123600 | 5672239000 | 49300 | 49300 | 49350 | 49300 | 437 |
| 499 | 20250326 | 123500 | 5650690100 | 49300 | 49300 | 49350 | 49300 | 221 |
| 500 | 20250326 | 123400 | 5639791650 | 49300 | 49300 | 49350 | 49300 | 512 |
| 501 | 20250326 | 123300 | 5614548700 | 49300 | 49350 | 49400 | 49300 | 401 |
| 502 | 20250326 | 123200 | 5594760175 | 49350 | 49350 | 49400 | 49350 | 390 |
| 503 | 20250326 | 123100 | 5575508625 | 49350 | 49400 | 49400 | 49350 | 381 |
| 504 | 20250326 | 123000 | 5556699100 | 49350 | 49375 | 49400 | 49350 | 462 |
| 505 | 20250326 | 122900 | 5533892300 | 49375 | 49350 | 49400 | 49300 | 246 |
| 506 | 20250326 | 122800 | 5521754650 | 49400 | 49300 | 49400 | 49300 | 357 |
| 507 | 20250326 | 122700 | 5504131375 | 49300 | 49350 | 49400 | 49300 | 762 |
| 508 | 20250326 | 122600 | 5466536925 | 49300 | 49300 | 49400 | 49300 | 378 |
| 509 | 20250326 | 122500 | 5447885850 | 49300 | 49400 | 49400 | 49250 | 304 |
| 510 | 20250326 | 122400 | 5432890850 | 49350 | 49350 | 49450 | 49250 | 482 |
| 511 | 20250326 | 122300 | 5409106300 | 49300 | 49275 | 49350 | 49250 | 269 |
| 512 | 20250326 | 122200 | 5395851700 | 49250 | 49300 | 49350 | 49250 | 683 |
| 513 | 20250326 | 122100 | 5362182800 | 49300 | 49300 | 49350 | 49250 | 607 |
| 514 | 20250326 | 122000 | 5332247900 | 49300 | 49300 | 49350 | 49300 | 224 |
| 515 | 20250326 | 121900 | 5321202850 | 49300 | 49300 | 49350 | 49250 | 269 |
| 516 | 20250326 | 121800 | 5307950375 | 49250 | 49250 | 49450 | 49250 | 272 |
| 517 | 20250326 | 121700 | 5294545925 | 49250 | 49300 | 49400 | 49250 | 544 |
| 518 | 20250326 | 121600 | 5267717675 | 49300 | 49300 | 49350 | 49250 | 513 |
| 519 | 20250326 | 121500 | 5242433475 | 49250 | 49300 | 49350 | 49250 | 523 |
| 520 | 20250326 | 121400 | 5216653575 | 49300 | 49350 | 49350 | 49300 | 477 |
| 521 | 20250326 | 121300 | 5193123975 | 49300 | 49300 | 49350 | 49300 | 245 |
| 522 | 20250326 | 121200 | 5181042750 | 49300 | 49350 | 49400 | 49300 | 341 |
| 523 | 20250326 | 121100 | 5164221650 | 49400 | 49450 | 49500 | 49350 | 345 |
| 524 | 20250326 | 121000 | 5147182700 | 49450 | 49400 | 49500 | 49300 | 770 |
| 525 | 20250326 | 120900 | 5109140500 | 49350 | 49500 | 49550 | 49350 | 412 |
| 526 | 20250326 | 120800 | 5088782100 | 49350 | 49400 | 49550 | 49300 | 551 |
| 527 | 20250326 | 120700 | 5061553600 | 49350 | 49450 | 49500 | 49350 | 278 |
| 528 | 20250326 | 120600 | 5047820650 | 49400 | 49350 | 49500 | 49350 | 379 |
| 529 | 20250326 | 120500 | 5029086325 | 49375 | 49400 | 49450 | 49300 | 642 |
| 530 | 20250326 | 120400 | 4997394725 | 49450 | 49450 | 49500 | 49300 | 309 |
| 531 | 20250326 | 120300 | 4982134425 | 49400 | 49350 | 49450 | 49350 | 233 |
| 532 | 20250326 | 120200 | 4970625625 | 49400 | 49350 | 49550 | 49325 | 571 |
| 533 | 20250326 | 120100 | 4942443925 | 49550 | 49350 | 49550 | 49350 | 445 |
| 534 | 20250326 | 120000 | 4920443425 | 49350 | 49500 | 49500 | 49350 | 394 |
| 535 | 20250326 | 115900 | 4900960825 | 49400 | 49400 | 49550 | 49400 | 186 |
| 536 | 20250326 | 115800 | 4891766250 | 49400 | 49350 | 49550 | 49350 | 366 |
| 537 | 20250326 | 115700 | 4873671250 | 49350 | 49350 | 49600 | 49350 | 688 |
| 538 | 20250326 | 115600 | 4839663000 | 49500 | 49450 | 49550 | 49350 | 347 |
| 539 | 20250326 | 115500 | 4822515750 | 49450 | 49400 | 49650 | 49350 | 480 |
| 540 | 20250326 | 115400 | 4798783175 | 49750 | 49250 | 49750 | 49200 | 13426 |
| 541 | 20250326 | 115300 | 4136198375 | 49250 | 49200 | 49250 | 49200 | 135 |
| 542 | 20250326 | 115200 | 4129553725 | 49200 | 49250 | 49250 | 49200 | 345 |
| 543 | 20250326 | 115100 | 4112572950 | 49200 | 49200 | 49250 | 49200 | 582 |
| 544 | 20250326 | 115000 | 4083938300 | 49250 | 49200 | 49250 | 49200 | 325 |
| 545 | 20250326 | 114900 | 4067946650 | 49200 | 49250 | 49350 | 49200 | 1521 |
| 546 | 20250326 | 114800 | 3993004050 | 49250 | 49250 | 49300 | 49250 | 213 |
| 547 | 20250326 | 114700 | 3982509600 | 49250 | 49350 | 49450 | 49250 | 513 |
| 548 | 20250326 | 114600 | 3957205650 | 49450 | 49300 | 49450 | 49250 | 1404 |
| 549 | 20250326 | 114500 | 3887956350 | 49250 | 49200 | 49250 | 49200 | 760 |
| 550 | 20250326 | 114400 | 3850545825 | 49200 | 49200 | 49250 | 49200 | 274 |
| 551 | 20250326 | 114300 | 3837064275 | 49200 | 49200 | 49250 | 49200 | 228 |
| 552 | 20250326 | 114200 | 3825842775 | 49200 | 49225 | 49300 | 49200 | 467 |
| 553 | 20250326 | 114100 | 3802847125 | 49200 | 49200 | 49250 | 49200 | 221 |
| 554 | 20250326 | 114000 | 3791970125 | 49200 | 49250 | 49300 | 49200 | 488 |
| 555 | 20250326 | 113900 | 3767940725 | 49250 | 49250 | 49300 | 49200 | 638 |
| 556 | 20250326 | 113800 | 3736525275 | 49250 | 49250 | 49300 | 49250 | 300 |
| 557 | 20250326 | 113700 | 3721745550 | 49250 | 49250 | 49350 | 49250 | 422 |
| 558 | 20250326 | 113600 | 3700950650 | 49250 | 49300 | 49350 | 49200 | 428 |
| 559 | 20250326 | 113500 | 3679863350 | 49300 | 49200 | 49300 | 49200 | 1380 |
| 560 | 20250326 | 113400 | 3611937275 | 49200 | 49200 | 49250 | 49200 | 712 |
| 561 | 20250326 | 113300 | 3576879675 | 49200 | 49200 | 49250 | 49200 | 536 |
| 562 | 20250326 | 113200 | 3550506425 | 49200 | 49250 | 49300 | 49200 | 261 |
| 563 | 20250326 | 113100 | 3537653175 | 49250 | 49200 | 49300 | 49200 | 220 |
| 564 | 20250326 | 113000 | 3526815925 | 49200 | 49300 | 49300 | 49150 | 1857 |
| 565 | 20250326 | 112900 | 3435418375 | 49250 | 49300 | 49300 | 49250 | 336 |
| 566 | 20250326 | 112800 | 3418865025 | 49250 | 49250 | 49300 | 49250 | 362 |
| 567 | 20250326 | 112700 | 3401033200 | 49300 | 49350 | 49350 | 49250 | 629 |
| 568 | 20250326 | 112600 | 3370028750 | 49350 | 49300 | 49350 | 49300 | 465 |
| 569 | 20250326 | 112500 | 3347102950 | 49300 | 49300 | 49350 | 49300 | 691 |
| 570 | 20250326 | 112400 | 3313025500 | 49300 | 49350 | 49350 | 49300 | 334 |
| 571 | 20250326 | 112300 | 3296552850 | 49350 | 49300 | 49350 | 49300 | 431 |
| 572 | 20250326 | 112200 | 3275299300 | 49300 | 49300 | 49350 | 49300 | 562 |
| 573 | 20250326 | 112100 | 3247589900 | 49325 | 49350 | 49350 | 49300 | 338 |
| 574 | 20250326 | 112000 | 3230918925 | 49350 | 49300 | 49350 | 49300 | 331 |
| 575 | 20250326 | 111900 | 3214593725 | 49350 | 49350 | 49350 | 49300 | 808 |
| 576 | 20250326 | 111800 | 3174736175 | 49350 | 49450 | 49500 | 49300 | 2461 |
| 577 | 20250326 | 111700 | 3053064150 | 49500 | 49450 | 49500 | 49450 | 247 |
| 578 | 20250326 | 111600 | 3040844850 | 49450 | 49450 | 49500 | 49450 | 259 |
| 579 | 20250326 | 111500 | 3028036000 | 49450 | 49500 | 49500 | 49450 | 571 |
| 580 | 20250326 | 111400 | 2999791100 | 49500 | 49450 | 49500 | 49450 | 170 |
| 581 | 20250326 | 111300 | 2991379725 | 49500 | 49450 | 49500 | 49450 | 421 |
| 582 | 20250326 | 111200 | 2970556325 | 49500 | 49500 | 49550 | 49450 | 553 |
| 583 | 20250326 | 111100 | 2943186250 | 49550 | 49500 | 49550 | 49450 | 1161 |
| 584 | 20250326 | 111000 | 2885712400 | 49550 | 49550 | 49550 | 49500 | 181 |
| 585 | 20250326 | 110900 | 2876749950 | 49500 | 49550 | 49550 | 49500 | 85 |
| 586 | 20250326 | 110800 | 2872540500 | 49550 | 49500 | 49550 | 49450 | 467 |
| 587 | 20250326 | 110700 | 2849421000 | 49550 | 49500 | 49600 | 49500 | 244 |
| 588 | 20250326 | 110600 | 2837329050 | 49600 | 49550 | 49600 | 49500 | 474 |
| 589 | 20250326 | 110500 | 2813848050 | 49650 | 49500 | 49650 | 49500 | 455 |
| 590 | 20250326 | 110400 | 2791288450 | 49500 | 49550 | 49600 | 49500 | 617 |
| 591 | 20250326 | 110300 | 2760709300 | 49550 | 49450 | 49550 | 49450 | 689 |
| 592 | 20250326 | 110200 | 2726614300 | 49450 | 49500 | 49500 | 49450 | 276 |
| 593 | 20250326 | 110100 | 2712964350 | 49450 | 49550 | 49550 | 49450 | 158 |
| 594 | 20250326 | 110000 | 2705148925 | 49550 | 49450 | 49650 | 49400 | 1156 |
| 595 | 20250326 | 105900 | 2647892325 | 49450 | 49450 | 49450 | 49400 | 228 |
| 596 | 20250326 | 105800 | 2636623675 | 49400 | 49450 | 49450 | 49400 | 430 |
| 597 | 20250326 | 105700 | 2615377925 | 49450 | 49400 | 49450 | 49400 | 325 |
| 598 | 20250326 | 105600 | 2599321325 | 49400 | 49450 | 49450 | 49400 | 130 |
| 599 | 20250326 | 105500 | 2592897525 | 49400 | 49500 | 49550 | 49400 | 429 |
| 600 | 20250326 | 105400 | 2571675725 | 49550 | 49550 | 49550 | 49500 | 611 |
| 601 | 20250326 | 105300 | 2541416200 | 49500 | 49700 | 49700 | 49500 | 291 |
| 602 | 20250326 | 105200 | 2526994500 | 49550 | 49550 | 49750 | 49550 | 434 |
| 603 | 20250326 | 105100 | 2505451850 | 49600 | 49500 | 49600 | 49500 | 378 |
| 604 | 20250326 | 105000 | 2486710500 | 49500 | 49500 | 49600 | 49500 | 460 |
| 605 | 20250326 | 104900 | 2463925225 | 49500 | 49500 | 49550 | 49500 | 321 |
| 606 | 20250326 | 104800 | 2448025425 | 49500 | 49450 | 49500 | 49450 | 397 |
| 607 | 20250326 | 104700 | 2428377425 | 49500 | 49500 | 49600 | 49450 | 211 |
| 608 | 20250326 | 104600 | 2417934200 | 49650 | 49450 | 49650 | 49450 | 1215 |
| 609 | 20250326 | 104500 | 2357775000 | 49450 | 49450 | 49450 | 49400 | 724 |
| 610 | 20250326 | 104400 | 2321980150 | 49450 | 49450 | 49450 | 49400 | 289 |
| 611 | 20250326 | 104300 | 2307693750 | 49450 | 49400 | 49450 | 49400 | 1482 |
| 612 | 20250326 | 104200 | 2234461850 | 49400 | 49400 | 49450 | 49350 | 1009 |
| 613 | 20250326 | 104100 | 2184603200 | 49400 | 49375 | 49450 | 49350 | 522 |
| 614 | 20250326 | 104000 | 2158823200 | 49350 | 49450 | 49450 | 49350 | 362 |
| 615 | 20250326 | 103900 | 2140951550 | 49400 | 49450 | 49450 | 49400 | 209 |
| 616 | 20250326 | 103800 | 2130626200 | 49400 | 49400 | 49450 | 49400 | 244 |
| 617 | 20250326 | 103700 | 2118570750 | 49400 | 49450 | 49450 | 49400 | 146 |
| 618 | 20250326 | 103600 | 2111357650 | 49400 | 49400 | 49450 | 49350 | 445 |
| 619 | 20250326 | 103500 | 2089375450 | 49400 | 49400 | 49450 | 49350 | 516 |
| 620 | 20250326 | 103400 | 2063895550 | 49350 | 49375 | 49400 | 49350 | 158 |
| 621 | 20250326 | 103300 | 2056097425 | 49350 | 49400 | 49500 | 49350 | 222 |
| 622 | 20250326 | 103200 | 2045134500 | 49400 | 49400 | 49500 | 49300 | 955 |
| 623 | 20250326 | 103100 | 1997984000 | 49350 | 49350 | 49450 | 49350 | 756 |
| 624 | 20250326 | 103000 | 1960664850 | 49350 | 49450 | 49450 | 49350 | 217 |
| 625 | 20250326 | 102900 | 1949943975 | 49450 | 49400 | 49450 | 49350 | 1050 |
| 626 | 20250326 | 102800 | 1898066925 | 49400 | 49450 | 49450 | 49400 | 171 |
| 627 | 20250326 | 102700 | 1889619125 | 49450 | 49400 | 49600 | 49400 | 174 |
| 628 | 20250326 | 102600 | 1881014675 | 49500 | 49400 | 49550 | 49400 | 315 |
| 629 | 20250326 | 102500 | 1865429475 | 49400 | 49500 | 49600 | 49400 | 1170 |
| 630 | 20250326 | 102400 | 1807553325 | 49550 | 49600 | 49600 | 49500 | 661 |
| 631 | 20250326 | 102300 | 1774816725 | 49550 | 49550 | 49650 | 49550 | 275 |
| 632 | 20250326 | 102200 | 1761179525 | 49700 | 49700 | 49750 | 49550 | 379 |
| 633 | 20250326 | 102100 | 1742378725 | 49700 | 49600 | 49750 | 49550 | 497 |
| 634 | 20250326 | 102000 | 1717726275 | 49650 | 49550 | 49700 | 49500 | 188 |
| 635 | 20250326 | 101900 | 1708403875 | 49500 | 49650 | 49700 | 49500 | 425 |
| 636 | 20250326 | 101800 | 1687335825 | 49500 | 49600 | 49650 | 49500 | 1006 |
| 637 | 20250326 | 101700 | 1637483125 | 49650 | 49550 | 49650 | 49550 | 812 |
| 638 | 20250326 | 101600 | 1597184825 | 49650 | 49650 | 49650 | 49550 | 168 |
| 639 | 20250326 | 101500 | 1588848675 | 49600 | 49550 | 49600 | 49550 | 282 |
| 640 | 20250326 | 101400 | 1574866525 | 49600 | 49600 | 49600 | 49550 | 643 |
| 641 | 20250326 | 101300 | 1542983125 | 49650 | 49600 | 49650 | 49550 | 287 |
| 642 | 20250326 | 101200 | 1528744975 | 49600 | 49650 | 49650 | 49550 | 255 |
| 643 | 20250326 | 101100 | 1516100025 | 49650 | 49650 | 49700 | 49600 | 501 |
| 644 | 20250326 | 101000 | 1491223225 | 49650 | 49650 | 49700 | 49600 | 97 |
| 645 | 20250326 | 100900 | 1486405225 | 49700 | 49650 | 49700 | 49600 | 670 |
| 646 | 20250326 | 100800 | 1453131600 | 49600 | 49550 | 49700 | 49550 | 215 |
| 647 | 20250326 | 100700 | 1442466700 | 49550 | 49600 | 49700 | 49500 | 1467 |
| 648 | 20250326 | 100600 | 1369683800 | 49600 | 49500 | 49600 | 49450 | 274 |
| 649 | 20250326 | 100500 | 1356122000 | 49450 | 49500 | 49500 | 49450 | 281 |
| 650 | 20250326 | 100400 | 1342218550 | 49500 | 49550 | 49600 | 49450 | 665 |
| 651 | 20250326 | 100300 | 1309300050 | 49550 | 49550 | 49600 | 49500 | 833 |
| 652 | 20250326 | 100200 | 1268031100 | 49550 | 49600 | 49650 | 49550 | 578 |
| 653 | 20250326 | 100100 | 1239362050 | 49650 | 49600 | 49650 | 49600 | 199 |
| 654 | 20250326 | 100000 | 1229490600 | 49650 | 49650 | 49700 | 49600 | 137 |
| 655 | 20250326 | 095900 | 1222691350 | 49650 | 49700 | 49750 | 49600 | 1125 |
| 656 | 20250326 | 095800 | 1166811825 | 49750 | 49750 | 49800 | 49700 | 186 |
| 657 | 20250326 | 095700 | 1157562525 | 49700 | 49800 | 49800 | 49700 | 464 |
| 658 | 20250326 | 095600 | 1134478125 | 49775 | 49750 | 49800 | 49700 | 348 |
| 659 | 20250326 | 095500 | 1117168950 | 49750 | 49700 | 49750 | 49700 | 273 |
| 660 | 20250326 | 095400 | 1103590450 | 49700 | 49800 | 49850 | 49700 | 506 |
| 661 | 20250326 | 095300 | 1078412700 | 49750 | 49800 | 49900 | 49750 | 191 |
| 662 | 20250326 | 095200 | 1068901150 | 49750 | 49900 | 50000 | 49750 | 1756 |
| 663 | 20250326 | 095100 | 981427700 | 49900 | 49850 | 49900 | 49850 | 193 |
| 664 | 20250326 | 095000 | 971801900 | 49900 | 49850 | 49900 | 49850 | 148 |
| 665 | 20250326 | 094900 | 964421800 | 49900 | 49900 | 49950 | 49850 | 153 |
| 666 | 20250326 | 094800 | 956786625 | 50000 | 50000 | 50000 | 49850 | 115 |
| 667 | 20250326 | 094700 | 951040925 | 49850 | 49900 | 50000 | 49850 | 289 |
| 668 | 20250326 | 094600 | 936610075 | 50000 | 49950 | 50000 | 49900 | 181 |
| 669 | 20250326 | 094500 | 927571075 | 49900 | 50000 | 50000 | 49850 | 375 |
| 670 | 20250326 | 094400 | 908839075 | 49900 | 50000 | 50000 | 49900 | 291 |
| 671 | 20250326 | 094300 | 894296275 | 50000 | 50000 | 50100 | 49900 | 260 |
| 672 | 20250326 | 094200 | 881310525 | 49900 | 49900 | 50100 | 49900 | 181 |
| 673 | 20250326 | 094100 | 872264075 | 50100 | 50000 | 50100 | 49950 | 107 |
| 674 | 20250326 | 094000 | 866917725 | 50000 | 49900 | 50000 | 49850 | 72 |
| 675 | 20250326 | 093900 | 863323875 | 49850 | 49850 | 50100 | 49800 | 278 |
| 676 | 20250326 | 093800 | 849453975 | 49850 | 49900 | 50100 | 49850 | 734 |
| 677 | 20250326 | 093700 | 812834775 | 49900 | 49950 | 50100 | 49850 | 413 |
| 678 | 20250326 | 093600 | 792194675 | 50000 | 49950 | 50100 | 49850 | 232 |
| 679 | 20250326 | 093500 | 780607625 | 49950 | 49900 | 49950 | 49900 | 192 |
| 680 | 20250326 | 093400 | 771026200 | 49850 | 49900 | 49950 | 49850 | 798 |
| 681 | 20250326 | 093300 | 731208850 | 49900 | 49950 | 49950 | 49850 | 210 |
| 682 | 20250326 | 093200 | 720730750 | 49850 | 50000 | 50000 | 49850 | 531 |
| 683 | 20250326 | 093100 | 694218200 | 49950 | 49950 | 50000 | 49950 | 76 |
| 684 | 20250326 | 093000 | 690421800 | 49950 | 49900 | 49950 | 49850 | 544 |
| 685 | 20250326 | 092900 | 663280700 | 49925 | 50000 | 50050 | 49925 | 2235 |
| 686 | 20250326 | 092800 | 551535250 | 50000 | 50000 | 50100 | 50000 | 744 |
| 687 | 20250326 | 092700 | 514334750 | 50000 | 50100 | 50200 | 50000 | 233 |
| 688 | 20250326 | 092600 | 502664250 | 50100 | 50000 | 50100 | 50000 | 16 |
| 689 | 20250326 | 092500 | 501863250 | 50100 | 50000 | 50100 | 50000 | 633 |
| 690 | 20250326 | 092400 | 470196400 | 50000 | 50200 | 50300 | 50000 | 323 |
| 691 | 20250326 | 092300 | 453995100 | 50200 | 50300 | 50400 | 50200 | 690 |
| 692 | 20250326 | 092200 | 419271800 | 50300 | 50300 | 50400 | 50300 | 10 |
| 693 | 20250326 | 092100 | 418768500 | 50300 | 50400 | 50400 | 50300 | 88 |
| 694 | 20250326 | 092000 | 414340600 | 50200 | 50100 | 50400 | 50100 | 481 |
| 695 | 20250326 | 091900 | 390162000 | 50100 | 50100 | 50300 | 50100 | 111 |
| 696 | 20250326 | 091800 | 384591900 | 50100 | 50300 | 50300 | 50100 | 191 |
| 697 | 20250326 | 091700 | 375011300 | 50100 | 50200 | 50200 | 50100 | 38 |
| 698 | 20250326 | 091600 | 373104500 | 50000 | 50100 | 50200 | 50000 | 257 |
| 699 | 20250326 | 091500 | 360227300 | 50100 | 50000 | 50200 | 50000 | 1630 |
| 700 | 20250326 | 091400 | 278699700 | 50000 | 50100 | 50100 | 50000 | 251 |
| 701 | 20250326 | 091300 | 266134200 | 50100 | 50200 | 50200 | 50100 | 233 |
| 702 | 20250326 | 091200 | 254451300 | 50200 | 50100 | 50200 | 50100 | 314 |
| 703 | 20250326 | 091100 | 238692600 | 50100 | 50100 | 50200 | 50000 | 193 |
| 704 | 20250326 | 091000 | 229029500 | 50000 | 50000 | 50000 | 50000 | 179 |
| 705 | 20250326 | 090900 | 220079500 | 50000 | 50100 | 50100 | 50000 | 347 |
| 706 | 20250326 | 090800 | 202696100 | 50100 | 50300 | 50300 | 50100 | 398 |
| 707 | 20250326 | 090700 | 182715000 | 50300 | 50400 | 50500 | 50300 | 293 |
| 708 | 20250326 | 090600 | 167946100 | 50400 | 50400 | 50400 | 50200 | 215 |
| 709 | 20250326 | 090500 | 157116700 | 50200 | 50500 | 50500 | 50200 | 79 |
| 710 | 20250326 | 090400 | 153146100 | 50400 | 50600 | 50700 | 50400 | 318 |
| 711 | 20250326 | 090300 | 137079600 | 50700 | 50700 | 50800 | 50600 | 253 |
| 712 | 20250326 | 090200 | 124254600 | 50700 | 50500 | 50700 | 50500 | 1068 |
| 713 | 20250326 | 090100 | 70197800 | 50500 | 50400 | 50500 | 50400 | 383 |
| 714 | 20250326 | 090000 | 50875000 | 50500 | 50800 | 50800 | 50300 | 1003 |