Files
KissMeData/241820/min/candle-20241030.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410302057001516482538828828828822646
3202410302056001516482538828828828820
4202410302055001516482538828828828820
5202410302054001516482538828828828820
6202410302053001516482538828828828820
7202410302052001516482538828828828820
8202410302051001516482538828828828820
9202410302050001516482538828828828820
10202410302049001516482538828828828820
11202410302048001516482538828828828820
12202410302047001516482538828828828820
13202410302046001516482538828828828820
14202410302045001516482538828828828820
15202410302044001516482538828828828820
16202410302043001516482538828828828820
17202410302042001516482538828828828820
18202410302041001516482538828828828820
19202410302040001516482538828828828820
20202410302039001516482538828828828820
21202410302038001516482538828828828820
22202410302037001516482538828828828820
23202410302036001516482538828828828820
24202410302035001516482538828828828820
25202410302034001516482538828828828820
26202410302033001516482538828828828820
27202410302032001516482538828828828820
28202410302031001516482538828828828820
29202410302030001516482538828828828820
30202410302029001516482538828828828820
31202410302028001516482538828828828820
32202410302027001516482538828828828822646
33202410302026001516482538828828828820
34202410302025001516482538828828828820
35202410302024001516482538828828828820
36202410302023001516482538828828828820
37202410302022001516482538828828828820
38202410302021001516482538828828828820
39202410302020001516482538828828828820
40202410302019001516482538828828828820
41202410302018001516482538828828828820
42202410302017001516482538828828828820
43202410302016001516482538828828828820
44202410302015001516482538828828828820
45202410302014001516482538828828828820
46202410302013001516482538828828828820
47202410302012001516482538828828828820
48202410302011001516482538828828828820
49202410302010001516482538828828828820
50202410302009001516482538828828828820
51202410302008001516482538828828828820
52202410302007001516482538828828828820
53202410302006001516482538828828828820
54202410302005001516482538828828828820
55202410302004001516482538828828828820
56202410302003001516482538828828828820
57202410302002001516482538828828828820
58202410302001001516482538828828828820
59202410302000001516482538828828828820
60202410301959001516482538828828828820
61202410301958001516482538828828828820
62202410301957001516482538828828828822646
63202410301956001516482538828828828820
64202410301955001516482538828828828820
65202410301954001516482538828828828820
66202410301953001516482538828828828820
67202410301952001516482538828828828820
68202410301951001516482538828828828820
69202410301950001516482538828828828820
70202410301949001516482538828828828820
71202410301948001516482538828828828820
72202410301947001516482538828828828820
73202410301946001516482538828828828820
74202410301945001516482538828828828820
75202410301944001516482538828828828820
76202410301943001516482538828828828820
77202410301942001516482538828828828820
78202410301941001516482538828828828820
79202410301940001516482538828828828820
80202410301939001516482538828828828820
81202410301938001516482538828828828820
82202410301937001516482538828828828820
83202410301936001516482538828828828820
84202410301935001516482538828828828820
85202410301934001516482538828828828820
86202410301933001516482538828828828820
87202410301932001516482538828828828820
88202410301931001516482538828828828820
89202410301930001516482538828828828820
90202410301929001516482538828828828820
91202410301928001516482538828828828820
92202410301927001516482538828828828822646
93202410301926001516482538828828828820
94202410301925001516482538828828828820
95202410301924001516482538828828828820
96202410301923001516482538828828828820
97202410301922001516482538828828828820
98202410301921001516482538828828828820
99202410301920001516482538828828828820
100202410301919001516482538828828828820
101202410301918001516482538828828828820
102202410301917001516482538828828828820
103202410301916001516482538828828828820
104202410301915001516482538828828828820
105202410301914001516482538828828828820
106202410301913001516482538828828828820
107202410301912001516482538828828828820
108202410301911001516482538828828828820
109202410301910001516482538828828828820
110202410301909001516482538828828828820
111202410301908001516482538828828828820
112202410301907001516482538828828828820
113202410301906001516482538828828828820
114202410301905001516482538828828828820
115202410301904001516482538828828828820
116202410301903001516482538828828828820
117202410301902001516482538828828828820
118202410301901001516482538828828828820
119202410301900001516482538828828828820
120202410301859001516482538828828828820
121202410301858001516482538828828828820
122202410301857001516482538828828828822646
123202410301856001516482538828828828820
124202410301855001516482538828828828820
125202410301854001516482538828828828820
126202410301853001516482538828828828820
127202410301852001516482538828828828820
128202410301851001516482538828828828820
129202410301850001516482538828828828820
130202410301849001516482538828828828820
131202410301848001516482538828828828820
132202410301847001516482538828828828820
133202410301846001516482538828828828820
134202410301845001516482538828828828820
135202410301844001516482538828828828820
136202410301843001516482538828828828820
137202410301842001516482538828828828820
138202410301841001516482538828828828820
139202410301840001516482538828828828820
140202410301839001516482538828828828820
141202410301838001516482538828828828820
142202410301837001516482538828828828820
143202410301836001516482538828828828820
144202410301835001516482538828828828820
145202410301834001516482538828828828820
146202410301833001516482538828828828820
147202410301832001516482538828828828820
148202410301831001516482538828828828820
149202410301830001516482538828828828820
150202410301829001516482538828828828820
151202410301828001516482538828828828820
152202410301827001516482538828828828822646
153202410301826001516482538828828828820
154202410301825001516482538828828828820
155202410301824001516482538828828828820
156202410301823001516482538828828828820
157202410301822001516482538828828828820
158202410301821001516482538828828828820
159202410301820001516482538828828828820
160202410301819001516482538828828828820
161202410301818001516482538828828828820
162202410301817001516482538828828828820
163202410301816001516482538828828828820
164202410301815001516482538828828828820
165202410301814001516482538828828828820
166202410301813001516482538828828828820
167202410301812001516482538828828828820
168202410301811001516482538828828828820
169202410301810001516482538828828828820
170202410301809001516482538828828828820
171202410301808001516482538828828828820
172202410301807001516482538828828828820
173202410301806001516482538828828828820
174202410301805001516482538828828828820
175202410301804001516482538828828828820
176202410301803001516482538828828828820
177202410301802001516482538828828828820
178202410301801001516482538828828828820
179202410301800001516482538828828828820
180202410301759001516482538828828828820
181202410301758001516482538828828828820
182202410301757001516482538828828828822646
183202410301756001516482538828828828820
184202410301755001516482538828828828820
185202410301754001516482538828828828820
186202410301753001516482538828828828820
187202410301752001516482538828828828820
188202410301751001516482538828828828820
189202410301750001516482538828828828820
190202410301749001516482538828828828820
191202410301748001516482538828828828820
192202410301747001516482538828828828820
193202410301746001516482538828828828820
194202410301745001516482538828828828820
195202410301744001516482538828828828820
196202410301743001516482538828828828820
197202410301742001516482538828828828820
198202410301741001516482538828828828820
199202410301740001516482538828828828820
200202410301739001516482538828828828820
201202410301738001516482538828828828820
202202410301737001516482538828828828820
203202410301736001516482538828828828820
204202410301735001516482538828828828820
205202410301734001516482538828828828820
206202410301733001516482538828828828820
207202410301732001516482538828828828820
208202410301731001516482538828828828820
209202410301730001516482538828828828820
210202410301729001516482538828828828820
211202410301728001516482538828828828820
212202410301727001516482538828828828822646
213202410301726001516482538828828828820
214202410301725001516482538828828828820
215202410301724001516482538828828828820
216202410301723001516482538828828828820
217202410301722001516482538828828828820
218202410301721001516482538828828828820
219202410301720001516482538828828828820
220202410301719001516482538828828828820
221202410301718001516482538828828828820
222202410301717001516482538828828828820
223202410301716001516482538828828828820
224202410301715001516482538828828828820
225202410301714001516482538828828828820
226202410301713001516482538828828828820
227202410301712001516482538828828828820
228202410301711001516482538828828828820
229202410301710001516482538828828828820
230202410301709001516482538828828828820
231202410301708001516482538828828828820
232202410301707001516482538828828828820
233202410301706001516482538828828828820
234202410301705001516482538828828828820
235202410301704001516482538828828828820
236202410301703001516482538828828828820
237202410301702001516482538828828828820
238202410301701001516482538828828828820
239202410301700001516482538828828828820
240202410301659001516482538828828828820
241202410301658001516482538828828828820
242202410301657001516482538828828828822646
243202410301656001516482538828828828820
244202410301655001516482538828828828820
245202410301654001516482538828828828820
246202410301653001516482538828828828820
247202410301652001516482538828828828820
248202410301651001516482538828828828820
249202410301650001516482538828828828820
250202410301649001516482538828828828820
251202410301648001516482538828828828820
252202410301647001516482538828828828820
253202410301646001516482538828828828820
254202410301645001516482538828828828820
255202410301644001516482538828828828820
256202410301643001516482538828828828820
257202410301642001516482538828828828820
258202410301641001516482538828828828820
259202410301640001516482538828828828820
260202410301639001516482538828828828820
261202410301638001516482538828828828820
262202410301637001516482538828828828820
263202410301636001516482538828828828820
264202410301635001516482538828828828820
265202410301634001516482538828828828820
266202410301633001516482538828828828820
267202410301632001516482538828828828820
268202410301631001516482538828828828820
269202410301630001516482538828828828820
270202410301629001516482538828828828820
271202410301628001516482538828828828820
272202410301627001516482538828828828822646
273202410301626001516482538828828828820
274202410301625001516482538828828828820
275202410301624001516482538828828828820
276202410301623001516482538828828828820
277202410301622001516482538828828828820
278202410301621001516482538828828828820
279202410301620001516482538828828828820
280202410301619001516482538828828828820
281202410301618001516482538828828828820
282202410301617001516482538828828828820
283202410301616001516482538828828828820
284202410301615001516482538828828828820
285202410301614001516482538828828828820
286202410301613001516482538828828828820
287202410301612001516482538828828828820
288202410301611001516482538828828828820
289202410301610001516482538828828828820
290202410301609001516482538828828828820
291202410301608001516482538828828828820
292202410301607001516482538828828828820
293202410301606001516482538828828828820
294202410301605001516482538828828828820
295202410301604001516482538828828828820
296202410301603001516482538828828828820
297202410301602001516482538828828828820
298202410301601001516482538828828828820
299202410301600001516482538828828828820
300202410301559001516482538828828828820
301202410301558001516482538828828828820
302202410301557001516482538828828828822646
303202410301556001516482538828828828820
304202410301555001516482538828828828820
305202410301554001516482538828828828820
306202410301553001516482538828828828820
307202410301552001516482538828828828820
308202410301551001516482538828828828820
309202410301550001516482538828828828820
310202410301549001516482538828828828820
311202410301548001516482538828828828820
312202410301547001516482538828828828820
313202410301546001516482538828828828820
314202410301545001516482538828828828820
315202410301544001516482538828828828820
316202410301543001516482538828828828820
317202410301542001516482538828828828820
318202410301541001516482538828828828820
319202410301540001516482538828828828820
320202410301539001516482538828828828820
321202410301538001516482538828828828820
322202410301537001516482538828828828820
323202410301536001516482538828828828820
324202410301535001516482538828828828820
325202410301534001516482538828828828820
326202410301533001516482538828828828820
327202410301532001516482538828828828820
328202410301531001516482538828828828820
329202410301530001516482538828828828822646
330202410301529001493144818828828828820
331202410301528001493144818828828828820
332202410301527001493144818828828828820
333202410301526001493144818828828828820
334202410301525001493144818828828828820
335202410301524001493144818828828828820
336202410301523001493144818828828828820
337202410301522001493144818828828828820
338202410301521001493144818828828828820
339202410301520001493144818828828828820
340202410301519001493144818828828828823
341202410301518001493118358808808808800
342202410301517001493118358808818818802488
343202410301516001471216768828828828811539
34420241030151500145764778882883883882617
345202410301514001452205648858858858841554
34620241030151300143845275885886886884213
34720241030151200143656721885890890885150
3482024103015110014352366689089089089074
349202410301510001434578068898898898851989
35020241030150900141691424890889890889323
35120241030150800141404247889889889889554
3522024103015070014091174188988988988978
35320241030150600140842399889890890889156
354202410301505001407036858908898908891129
3552024103015040013969998788989089088965
35620241030150300139642170890890890890213
3572024103015020013945260089089089089062
3582024103015010013939742089089089089048
35920241030150000139354700888890890888139
36020241030145900139231106890889890889132
3612024103014580013911372689089089088998
3622024103014570013902650989089089089047
3632024103014560013898467989089089089032
36420241030145500138956199888888888888329
36520241030145400138664047888890890888203
36620241030145300138483719889890890889111
367202410301452001383849348908908908900
368202410301451001383849348908908908900
369202410301450001383849348908908908907
370202410301449001383787048908908908900
371202410301448001383787048908908908900
3722024103014470013837870489089089089050
373202410301446001383342048908908908900
3742024103014450013833420489089089089012
375202410301444001383235248908918918901300
37620241030144300137166286894894894894562
377202410301442001366638588948948948941438
378202410301441001353782868948948948940
379202410301440001353782868948948948940
380202410301439001353782868948948948942
38120241030143800135376498891891891891300
382202410301437001351091988908908908901492
383202410301436001337813188908908908900
384202410301435001337813188908908908900
38520241030143400133781318890890890890512
386202410301433001333256388918918918912100
387202410301432001314545388918918918911
38820241030143100131453647892894894892254
38920241030143000131227077892892892892505
390202410301429001307766178958958958955
39120241030142800130772142895893895892501
392202410301427001303251948958948958941132
393202410301426001293131478918918918910
3942024103014250012931314789189389389178
395202410301424001292436438948938948931021
396202410301423001283308808928928928920
39720241030142200128330880892892892892551
3982024103014210012783938889289289289210
3992024103014200012783046889289189289162
400202410301419001277751768918908918901561
4012024103014180012638584889089089089068
4022024103014170012632532889089089089075
4032024103014160012625857889089089089059
4042024103014150012620606888988988988962
4052024103014140012615095088988988988990
406202410301413001260709408898898898890
407202410301412001260709408898898898898
408202410301411001260638288878878878870
409202410301410001260638288878898898861625
410202410301409001246228538908908908900
411202410301408001246228538908858908851002
412202410301407001237360738908908908900
413202410301406001237360738908898908891720
4142024103014050012220529388988988988952
41520241030140400122159065886889889886637
416202410301403001215945198898868898863286
4172024103014020011868309388788888888759
41820241030140100118630741888889889888337
419202410301400001183311628898898898890
420202410301359001183311628898898898894
4212024103013580011832760688988988988912
422202410301357001183169388898878898871324
4232024103013560011714120588888888888822
424202410301355001171216698868868868861024
4252024103013540011621440588688788788684
42620241030135300116139930886886886886100
4272024103013520011605133088788788788722
4282024103013510011603181688888888888833
42920241030135000116002512888888888886191
4302024103013490011583321888888888888837
431202410301348001158003628888888888881187
4322024103013470011474630688888888888857
433202410301346001146956908888888888880
434202410301345001146956908888888888880
435202410301344001146956908888888888880
436202410301343001146956908888838888837
43720241030134200114689504884887888884554
438202410301341001141977458888858888852422
439202410301340001120513088888888888880
440202410301339001120513088888888888880
44120241030133800112051308888885888885678
4422024103013370011145127588488488488485
443202410301336001113761358888888888883700
444202410301335001080905358878878878871710
4452024103013340010657376588688388688320659
44620241030133300883095208838838838832513
4472024103013320086090541880880880880115
44820241030133100859893418838838838830
4492024103013300085989341883883883883900
45020241030132900851946418838838838830
4512024103013280085194641883883883883580
45220241030132700846825018838838838830
45320241030132600846825018838838838830
45420241030132500846825018838838838830
4552024103013240084682501883883883883168
4562024103013230084534157883882883882400
45720241030132200841810468828828828820
4582024103013210084181046882882882882900
45920241030132000833872468848848848841
46020241030131900833863628838838838831000
46120241030131800825033628838838838830
462202410301317008250336288388388388310
463202410301316008249453288088088088010000
46420241030131500736945328848848848840
46520241030131400736945328848848848841
46620241030131300736936488808808808803000
46720241030131200710536488808808808800
46820241030131100710536488808808808800
4692024103013100071053648880880880880411
4702024103013090070691968882882882882333
47120241030130800703982628818818818810
472202410301307007039826288188188188161
4732024103013060070344521881881881881739
47420241030130500696934628818818818811
4752024103013040069692581882881882881886
476202410301303006891146588288288288289
477202410301302006883296788288288288254
478202410301301006878533988288288288238
4792024103013000068751823881882882881231
480202410301259006854829488288288288250
481202410301258006850419488288288288228
482202410301257006847949888288188288037
4832024103012560068446875881882882881100
4842024103012550068358766882883883882571
485202410301254006785464488388388388381
4862024103012530067783121883882883882963
487202410301252006693291688288288288253
48820241030125100668861708828838838821943
489202410301250006517052488388388388341
490202410301249006513432188388388388339
491202410301248006509988488388388388326
492202410301247006507692688388388388341
493202410301246006504072388188388388131
494202410301245006501335288388288388224
495202410301244006499216888288388388238
496202410301243006495864388388388388320
497202410301242006494098388388388388327
498202410301241006491714288088488488093
49920241030124000648352478808808808800
50020241030123900648352478808808808800
50120241030123800648352478808808808800
50220241030123700648352478808808808800
5032024103012360064835247880881881880515
50420241030123500643820468818818818811
5052024103012340064381165884879884879158
506202410301233006424227888588588588511
50720241030123200642325438868868868860
50820241030123100642325438868868868860
50920241030123000642325438868868868860
51020241030122900642325438868868868860
51120241030122800642325438868868868862
51220241030122700642307718888888888880
51320241030122600642307718888888888880
514202410301225006423077188888288888210110
515202410301224005525973988288288288211
51620241030122300552500378828828828821
5172024103012220055249155877877877877500
518202410301221005481065588188188188150
5192024103012200054766605880880880880553
5202024103012190054279965880880880880201
52120241030121800541030858758758758750
52220241030121700541030858758758758750
52320241030121600541030858758758758750
52420241030121500541030858758758758750
52520241030121400541030858758758758750
526202410301213005410308587588088087521
527202410301212005408470587487487487423
52820241030121100540646038748748748740
52920241030121000540646038748748748740
53020241030120900540646038748748748740
5312024103012080054064603874874874874200
53220241030120700538898038808808808800
53320241030120600538898038808758808751103
53420241030120500529246738758758758750
53520241030120400529246738758758758750
53620241030120300529246738758758758750
53720241030120200529246738758758758750
53820241030120100529246738758758758750
53920241030120000529246738758758758750
54020241030115900529246738758758758750
5412024103011580052924673875875875875234
54220241030115700527199238758758758750
54320241030115600527199238758758758751
54420241030115500527190488818818818810
545202410301154005271904888188188188110
54620241030115300527102388818818818810
547202410301152005271023888188188188110
5482024103011510052701428880880880880758
54920241030115000520343888808808808800
55020241030114900520343888808808808800
5512024103011480052034388880879880879775
55220241030114700513524328788788788780
55320241030114600513524328788788788780
5542024103011450051352432878878878878230
55520241030114400511504928728728728720
55620241030114300511504928728728728720
55720241030114200511504928728728728720
55820241030114100511504928728728728720
55920241030114000511504928728728728721
560202410301139005114962088088088088076
56120241030113800510827408738738738731000
56220241030113700502097408818818818810
563202410301136005020974088188188188110
564202410301135005020093087587587587520
56520241030113400501834308758818838751916
5662024103011330048493848881879881879681
5672024103011320047894108876876876876612
568202410301131004735799687487587587438
569202410301130004732476687587587587439
570202410301129004729065487587587587440
571202410301128004725566887487487487459
572202410301127004720410287487487487436
573202410301126004717263887487487487441
574202410301125004713680487487487487422
57520241030112400471175768718728728711002
57620241030112300462448328748748748740
57720241030112200462448328748748748740
578202410301121004624483287487487487433
57920241030112000462159908748748748743
58020241030111900462133688718748748712376
58120241030111800441412258748748748740
58220241030111700441412258748748748740
5832024103011160044141225874875877874134
58420241030111500440238888758758758750
58520241030111400440238888758758758750
58620241030111300440238888758758758750
58720241030111200440238888758758758750
58820241030111100440238888758758758750
58920241030111000440238888758758758750
59020241030110900440238888758758758753
59120241030110800440212638778778778770
59220241030110700440212638778778778771
59320241030110600440203868738738738730
59420241030110500440203868738778778733268
59520241030110400411566378818818818810
59620241030110300411566378818818818810
597202410301102004115663788188188188145
59820241030110100411169928768768768760
59920241030110000411169928768768768760
60020241030105900411169928768768768760
60120241030105800411169928768768768760
6022024103010570041116992876876876876350
60320241030105600408103928768768768761764
604202410301055003926512887687687687610
60520241030105400392563688838838838830
60620241030105300392563688838838838831
60720241030105200392554858838838838830
6082024103010510039255485883880883880263
60920241030105000390238408758758758750
61020241030104900390238408758758758751
6112024103010480039022965874875875874850
612202410301047003828005487987987987920
61320241030104600382624748768768768760
614202410301045003826247487687687687615
61520241030104400382493348798798798790
61620241030104300382493348798808808797
61720241030104200382431768758758758755
61820241030104100382388018748748748740
61920241030104000382388018748748748743253
62020241030103900353956798828828828822
62120241030103800353939158758758758750
62220241030103700353939158758758758750
62320241030103600353939158758758758758
62420241030103500353869158758758758741122
62520241030103400344051918758758758750
62620241030103300344051918758758758750
62720241030103200344051918758758758756
62820241030103100343999418758758758750
629202410301030003439994187587587587572
6302024103010290034336941875876882875313
63120241030102800340627598768788788751010
63220241030102700331786518838838838830
633202410301026003317865188388388388390
63420241030102500330991818838838838830
63520241030102400330991818838838838830
63620241030102300330991818838838838830
637202410301022003309918188388388388311
63820241030102100330894688788788788780
639202410301020003308946887887887887812
64020241030101900330789328798798798793
6412024103010180033076295879880880879678
64220241030101700324798788858858858850
64320241030101600324798788858858858850
64420241030101500324798788858858858850
64520241030101400324798788858858858850
64620241030101300324798788858858858850
6472024103010120032479878885885885881611
64820241030101100319414698858858858853
64920241030101000319388148868868868860
650202410301009003193881488688688688645
6512024103010080031898944886883886883131
65220241030100700317832598878878878870
65320241030100600317832598878878878870
65420241030100500317832598878878878877
6552024103010040031777050887887887887100
65620241030100300316883508878878878870
65720241030100200316883508878878878870
6582024103010010031688350887882887882198
659202410301000003151370488488488488428
66020241030095900314889528888888888880
661202410300958003148895288888888888811
66220241030095700314791848828828838816816
6632024103009560025472222882883883882534
664202410300955002500112889089089089010
66520241030095400249922288928928928920
66620241030095300249922288928928928920
6672024103009520024992228892892892892200
6682024103009510024813828892892892892687
66920241030095000242010248928928928920
67020241030094900242010248928918928911377
67120241030094800229737408918918918911
6722024103009470022972849886886886886514
67320241030094600225174458868868868860
6742024103009450022517445886886886886900
67520241030094400217200458868928928864
67620241030094300217164838928928928920
6772024103009420021716483892889892889102
67820241030094100216257998898888898882315
679202410300940001956976488788788788712
68020241030093900195591208878878878870
6812024103009380019559120887886887886542
6822024103009370019078866888888888888122
68320241030093600189705308818818818813
684202410300935001896788788188188188144
6852024103009340018929123883883883882579
68620241030093300184179018948948948940
68720241030093200184179018948948948940
6882024103009310018417901894894894894129
689202410300930001830257589489489489425
69020241030092900182802258958818958802101
69120241030092800164294948918858918841001
69220241030092700155445228848868868842000
69320241030092600137764928898898898890
69420241030092500137764928898848898841058
69520241030092400128410408888888888882
69620241030092300128392648888888888880
697202410300922001283926488888988988844
6982024103009210012800178889889889889154
6992024103009200012663272890891891890635
70020241030091900120975788918918918911412
7012024103009180010839486891897897891691
70220241030091700102213878988978988971000
7032024103009160093243578988988988980
7042024103009150093243578988988988982291
70520241030091400726703989789789789740
7062024103009130072311598998988998982177
7072024103009120052750958988988988982410
70820241030091100311091589889789889776
70920241030091000304267089688689688633
710202410300909003013263893891893885608
7112024103009080024719708908908908900
7122024103009070024719708908908908900
7132024103009060024719708908908908900
714202410300905002471970890890890890519
7152024103009040020100608908908908905
7162024103009030020056108908908908900
71720241030090200200561089089089089010
718202410300901001996710890890890890531
7192024103009000015241208908828908821728