36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 3 | 20250225 | 205800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20250225 | 205700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20250225 | 205600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20250225 | 205500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20250225 | 205400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20250225 | 205300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20250225 | 205200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20250225 | 205100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20250225 | 205000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20250225 | 204900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20250225 | 204800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20250225 | 204700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20250225 | 204600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20250225 | 204500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20250225 | 204400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20250225 | 204300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20250225 | 204200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20250225 | 204100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20250225 | 204000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20250225 | 203900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20250225 | 203800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20250225 | 203700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20250225 | 203600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20250225 | 203500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20250225 | 203400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20250225 | 203300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20250225 | 203200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20250225 | 203100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20250225 | 203000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20250225 | 202900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 33 | 20250225 | 202800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20250225 | 202700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20250225 | 202600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20250225 | 202500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20250225 | 202400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20250225 | 202300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20250225 | 202200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20250225 | 202100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20250225 | 202000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20250225 | 201900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20250225 | 201800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20250225 | 201700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20250225 | 201600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20250225 | 201500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20250225 | 201400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20250225 | 201300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20250225 | 201200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20250225 | 201100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20250225 | 201000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20250225 | 200900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20250225 | 200800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20250225 | 200700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20250225 | 200600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20250225 | 200500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20250225 | 200400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20250225 | 200300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20250225 | 200200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20250225 | 200100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20250225 | 200000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20250225 | 195900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 63 | 20250225 | 195800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20250225 | 195700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20250225 | 195600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20250225 | 195500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20250225 | 195400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20250225 | 195300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20250225 | 195200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20250225 | 195100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20250225 | 195000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20250225 | 194900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20250225 | 194800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20250225 | 194700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20250225 | 194600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20250225 | 194500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20250225 | 194400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20250225 | 194300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20250225 | 194200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20250225 | 194100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20250225 | 194000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20250225 | 193900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20250225 | 193800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20250225 | 193700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20250225 | 193600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20250225 | 193500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20250225 | 193400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20250225 | 193300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20250225 | 193200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20250225 | 193100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20250225 | 193000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20250225 | 192900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 93 | 20250225 | 192800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20250225 | 192700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20250225 | 192600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20250225 | 192500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20250225 | 192400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20250225 | 192300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20250225 | 192200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20250225 | 192100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20250225 | 192000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20250225 | 191900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20250225 | 191800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20250225 | 191700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20250225 | 191600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20250225 | 191500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20250225 | 191400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20250225 | 191300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20250225 | 191200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20250225 | 191100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20250225 | 191000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20250225 | 190900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20250225 | 190800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20250225 | 190700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20250225 | 190600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20250225 | 190500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20250225 | 190400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20250225 | 190300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20250225 | 190200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20250225 | 190100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20250225 | 190000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20250225 | 185900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 123 | 20250225 | 185800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20250225 | 185700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20250225 | 185600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20250225 | 185500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20250225 | 185400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20250225 | 185300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20250225 | 185200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20250225 | 185100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20250225 | 185000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20250225 | 184900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20250225 | 184800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20250225 | 184700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20250225 | 184600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20250225 | 184500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20250225 | 184400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20250225 | 184300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20250225 | 184200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20250225 | 184100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20250225 | 184000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20250225 | 183900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20250225 | 183800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20250225 | 183700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20250225 | 183600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20250225 | 183500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20250225 | 183400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20250225 | 183300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20250225 | 183200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20250225 | 183100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20250225 | 183000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20250225 | 182900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 153 | 20250225 | 182800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20250225 | 182700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20250225 | 182600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20250225 | 182500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20250225 | 182400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20250225 | 182300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20250225 | 182200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20250225 | 182100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20250225 | 182000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20250225 | 181900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20250225 | 181800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20250225 | 181700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20250225 | 181600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20250225 | 181500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20250225 | 181400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20250225 | 181300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20250225 | 181200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20250225 | 181100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20250225 | 181000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20250225 | 180900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20250225 | 180800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20250225 | 180700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20250225 | 180600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20250225 | 180500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20250225 | 180400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20250225 | 180300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20250225 | 180200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20250225 | 180100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20250225 | 180000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20250225 | 175900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 183 | 20250225 | 175800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20250225 | 175700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20250225 | 175600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20250225 | 175500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20250225 | 175400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20250225 | 175300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20250225 | 175200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20250225 | 175100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20250225 | 175000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20250225 | 174900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20250225 | 174800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20250225 | 174700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20250225 | 174600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20250225 | 174500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20250225 | 174400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20250225 | 174300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20250225 | 174200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20250225 | 174100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20250225 | 174000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20250225 | 173900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20250225 | 173800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20250225 | 173700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20250225 | 173600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20250225 | 173500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20250225 | 173400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20250225 | 173300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20250225 | 173200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20250225 | 173100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20250225 | 173000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20250225 | 172900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 213 | 20250225 | 172800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20250225 | 172700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20250225 | 172600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20250225 | 172500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20250225 | 172400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20250225 | 172300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20250225 | 172200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20250225 | 172100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20250225 | 172000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20250225 | 171900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20250225 | 171800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20250225 | 171700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20250225 | 171600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20250225 | 171500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20250225 | 171400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20250225 | 171300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20250225 | 171200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250225 | 171100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250225 | 171000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250225 | 170900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250225 | 170800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250225 | 170700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20250225 | 170600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20250225 | 170500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20250225 | 170400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20250225 | 170300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20250225 | 170200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20250225 | 170100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20250225 | 170000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20250225 | 165900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 243 | 20250225 | 165800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20250225 | 165700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20250225 | 165600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20250225 | 165500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20250225 | 165400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20250225 | 165300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20250225 | 165200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20250225 | 165100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20250225 | 165000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20250225 | 164900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20250225 | 164800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20250225 | 164700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20250225 | 164600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20250225 | 164500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20250225 | 164400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20250225 | 164300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20250225 | 164200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20250225 | 164100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20250225 | 164000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20250225 | 163900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20250225 | 163800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20250225 | 163700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20250225 | 163600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20250225 | 163500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20250225 | 163400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20250225 | 163300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20250225 | 163200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20250225 | 163100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20250225 | 163000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20250225 | 162900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 273 | 20250225 | 162800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20250225 | 162700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20250225 | 162600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20250225 | 162500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20250225 | 162400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20250225 | 162300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20250225 | 162200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20250225 | 162100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20250225 | 162000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20250225 | 161900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20250225 | 161800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20250225 | 161700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20250225 | 161600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20250225 | 161500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20250225 | 161400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20250225 | 161300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20250225 | 161200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20250225 | 161100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20250225 | 161000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20250225 | 160900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20250225 | 160800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20250225 | 160700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20250225 | 160600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20250225 | 160500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20250225 | 160400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20250225 | 160300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20250225 | 160200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20250225 | 160100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20250225 | 160000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20250225 | 155900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 303 | 20250225 | 155800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20250225 | 155700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20250225 | 155600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20250225 | 155500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20250225 | 155400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20250225 | 155300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20250225 | 155200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20250225 | 155100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20250225 | 155000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20250225 | 154900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20250225 | 154800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20250225 | 154700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20250225 | 154600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20250225 | 154500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20250225 | 154400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20250225 | 154300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20250225 | 154200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20250225 | 154100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20250225 | 154000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20250225 | 153900 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20250225 | 153800 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20250225 | 153700 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20250225 | 153600 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20250225 | 153500 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20250225 | 153400 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20250225 | 153300 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20250225 | 153200 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20250225 | 153100 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20250225 | 153000 | 16173868750 | 9390 | 9390 | 9390 | 9390 | 6400 |
| 332 | 20250225 | 152900 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 333 | 20250225 | 152800 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20250225 | 152700 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20250225 | 152600 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20250225 | 152500 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20250225 | 152400 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20250225 | 152300 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20250225 | 152200 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20250225 | 152100 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20250225 | 152000 | 16113772750 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20250225 | 151900 | 16113772750 | 9350 | 9350 | 9350 | 9330 | 555 |
| 343 | 20250225 | 151800 | 16108590410 | 9340 | 9340 | 9350 | 9330 | 1245 |
| 344 | 20250225 | 151700 | 16096967740 | 9330 | 9320 | 9370 | 9320 | 1246 |
| 345 | 20250225 | 151600 | 16085345890 | 9320 | 9330 | 9370 | 9320 | 5168 |
| 346 | 20250225 | 151500 | 16037162210 | 9320 | 9360 | 9380 | 9320 | 4037 |
| 347 | 20250225 | 151400 | 15999471310 | 9380 | 9360 | 9380 | 9350 | 90 |
| 348 | 20250225 | 151300 | 15998628840 | 9380 | 9360 | 9380 | 9360 | 2497 |
| 349 | 20250225 | 151200 | 15975220830 | 9360 | 9370 | 9370 | 9350 | 953 |
| 350 | 20250225 | 151100 | 15966297070 | 9360 | 9360 | 9360 | 9360 | 439 |
| 351 | 20250225 | 151000 | 15962188030 | 9380 | 9390 | 9390 | 9360 | 388 |
| 352 | 20250225 | 150900 | 15958551060 | 9390 | 9370 | 9390 | 9370 | 3 |
| 353 | 20250225 | 150800 | 15958522930 | 9360 | 9400 | 9400 | 9360 | 326 |
| 354 | 20250225 | 150700 | 15955459570 | 9390 | 9380 | 9390 | 9380 | 962 |
| 355 | 20250225 | 150600 | 15946433940 | 9350 | 9340 | 9350 | 9340 | 510 |
| 356 | 20250225 | 150500 | 15941665530 | 9340 | 9350 | 9350 | 9340 | 1061 |
| 357 | 20250225 | 150400 | 15931754310 | 9350 | 9360 | 9360 | 9350 | 439 |
| 358 | 20250225 | 150300 | 15927649650 | 9350 | 9360 | 9380 | 9340 | 2347 |
| 359 | 20250225 | 150200 | 15905681100 | 9340 | 9340 | 9360 | 9340 | 531 |
| 360 | 20250225 | 150100 | 15900718240 | 9340 | 9360 | 9370 | 9340 | 110 |
| 361 | 20250225 | 150000 | 15899689180 | 9370 | 9350 | 9370 | 9330 | 204 |
| 362 | 20250225 | 145900 | 15897783070 | 9330 | 9340 | 9340 | 9330 | 815 |
| 363 | 20250225 | 145800 | 15890177520 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20250225 | 145700 | 15890177520 | 9350 | 9350 | 9350 | 9350 | 1 |
| 365 | 20250225 | 145600 | 15890168170 | 9350 | 9360 | 9360 | 9350 | 12 |
| 366 | 20250225 | 145500 | 15890055870 | 9310 | 9330 | 9330 | 9310 | 1453 |
| 367 | 20250225 | 145400 | 15876522890 | 9320 | 9340 | 9340 | 9320 | 137 |
| 368 | 20250225 | 145300 | 15875245510 | 9340 | 9340 | 9360 | 9340 | 36 |
| 369 | 20250225 | 145200 | 15874909230 | 9340 | 9340 | 9350 | 9340 | 609 |
| 370 | 20250225 | 145100 | 15869217140 | 9340 | 9350 | 9350 | 9320 | 1254 |
| 371 | 20250225 | 145000 | 15857514190 | 9350 | 9340 | 9350 | 9340 | 53 |
| 372 | 20250225 | 144900 | 15857019140 | 9340 | 9360 | 9360 | 9340 | 922 |
| 373 | 20250225 | 144800 | 15848399170 | 9360 | 9380 | 9380 | 9360 | 73 |
| 374 | 20250225 | 144700 | 15847714490 | 9380 | 9340 | 9380 | 9340 | 257 |
| 375 | 20250225 | 144600 | 15845314030 | 9340 | 9390 | 9390 | 9340 | 1478 |
| 376 | 20250225 | 144500 | 15831482750 | 9390 | 9380 | 9390 | 9380 | 6 |
| 377 | 20250225 | 144400 | 15831426420 | 9380 | 9400 | 9400 | 9380 | 283 |
| 378 | 20250225 | 144300 | 15828769880 | 9410 | 9410 | 9410 | 9400 | 362 |
| 379 | 20250225 | 144200 | 15825363470 | 9420 | 9420 | 9440 | 9420 | 113 |
| 380 | 20250225 | 144100 | 15824297910 | 9420 | 9380 | 9420 | 9370 | 1505 |
| 381 | 20250225 | 144000 | 15810167570 | 9380 | 9370 | 9380 | 9370 | 280 |
| 382 | 20250225 | 143900 | 15807542330 | 9370 | 9380 | 9380 | 9370 | 9 |
| 383 | 20250225 | 143800 | 15807457990 | 9380 | 9350 | 9380 | 9350 | 1037 |
| 384 | 20250225 | 143700 | 15797752630 | 9350 | 9350 | 9350 | 9350 | 468 |
| 385 | 20250225 | 143600 | 15793376830 | 9360 | 9360 | 9380 | 9350 | 68 |
| 386 | 20250225 | 143500 | 15792740550 | 9380 | 9380 | 9380 | 9380 | 60 |
| 387 | 20250225 | 143400 | 15792177750 | 9380 | 9330 | 9380 | 9330 | 1181 |
| 388 | 20250225 | 143300 | 15781145250 | 9310 | 9310 | 9310 | 9310 | 364 |
| 389 | 20250225 | 143200 | 15777756410 | 9330 | 9300 | 9330 | 9300 | 268 |
| 390 | 20250225 | 143100 | 15775263950 | 9300 | 9320 | 9320 | 9300 | 969 |
| 391 | 20250225 | 143000 | 15766247460 | 9320 | 9340 | 9350 | 9310 | 222 |
| 392 | 20250225 | 142900 | 15764178090 | 9350 | 9350 | 9350 | 9350 | 130 |
| 393 | 20250225 | 142800 | 15762962590 | 9350 | 9350 | 9350 | 9350 | 10 |
| 394 | 20250225 | 142700 | 15762869090 | 9370 | 9380 | 9380 | 9320 | 5243 |
| 395 | 20250225 | 142600 | 15713783580 | 9370 | 9380 | 9380 | 9370 | 330 |
| 396 | 20250225 | 142500 | 15710690480 | 9380 | 9380 | 9380 | 9380 | 45 |
| 397 | 20250225 | 142400 | 15710268380 | 9390 | 9370 | 9390 | 9370 | 1030 |
| 398 | 20250225 | 142300 | 15700608860 | 9370 | 9380 | 9380 | 9370 | 12 |
| 399 | 20250225 | 142200 | 15700496320 | 9380 | 9380 | 9380 | 9380 | 51 |
| 400 | 20250225 | 142100 | 15700017940 | 9380 | 9380 | 9390 | 9370 | 1108 |
| 401 | 20250225 | 142000 | 15689634230 | 9380 | 9380 | 9390 | 9380 | 196 |
| 402 | 20250225 | 141900 | 15687795420 | 9380 | 9380 | 9380 | 9380 | 31 |
| 403 | 20250225 | 141800 | 15687504640 | 9370 | 9380 | 9390 | 9370 | 215 |
| 404 | 20250225 | 141700 | 15685489420 | 9380 | 9380 | 9390 | 9380 | 646 |
| 405 | 20250225 | 141600 | 15679428830 | 9390 | 9380 | 9390 | 9380 | 415 |
| 406 | 20250225 | 141500 | 15675536100 | 9380 | 9380 | 9390 | 9380 | 287 |
| 407 | 20250225 | 141400 | 15672843930 | 9380 | 9380 | 9380 | 9380 | 72 |
| 408 | 20250225 | 141300 | 15672168570 | 9390 | 9360 | 9390 | 9360 | 8 |
| 409 | 20250225 | 141200 | 15672093480 | 9350 | 9370 | 9370 | 9350 | 608 |
| 410 | 20250225 | 141100 | 15666401880 | 9370 | 9380 | 9380 | 9370 | 591 |
| 411 | 20250225 | 141000 | 15660863510 | 9370 | 9380 | 9390 | 9370 | 420 |
| 412 | 20250225 | 140900 | 15656926060 | 9380 | 9410 | 9410 | 9380 | 696 |
| 413 | 20250225 | 140800 | 15650392710 | 9400 | 9390 | 9410 | 9390 | 680 |
| 414 | 20250225 | 140700 | 15644006710 | 9390 | 9390 | 9390 | 9390 | 132 |
| 415 | 20250225 | 140600 | 15642767230 | 9400 | 9430 | 9430 | 9400 | 686 |
| 416 | 20250225 | 140500 | 15636318800 | 9430 | 9430 | 9430 | 9430 | 0 |
| 417 | 20250225 | 140400 | 15636318800 | 9430 | 9430 | 9430 | 9400 | 55 |
| 418 | 20250225 | 140300 | 15635800240 | 9390 | 9400 | 9400 | 9390 | 249 |
| 419 | 20250225 | 140200 | 15633460740 | 9400 | 9400 | 9400 | 9400 | 187 |
| 420 | 20250225 | 140100 | 15631702940 | 9400 | 9450 | 9450 | 9400 | 2392 |
| 421 | 20250225 | 140000 | 15609127900 | 9440 | 9420 | 9480 | 9400 | 3073 |
| 422 | 20250225 | 135900 | 15580090520 | 9410 | 9410 | 9430 | 9410 | 2263 |
| 423 | 20250225 | 135800 | 15558774690 | 9420 | 9440 | 9440 | 9410 | 873 |
| 424 | 20250225 | 135700 | 15550541060 | 9440 | 9380 | 9440 | 9380 | 2589 |
| 425 | 20250225 | 135600 | 15526153770 | 9390 | 9370 | 9390 | 9370 | 319 |
| 426 | 20250225 | 135500 | 15523164540 | 9370 | 9380 | 9380 | 9370 | 202 |
| 427 | 20250225 | 135400 | 15521271000 | 9390 | 9390 | 9390 | 9370 | 826 |
| 428 | 20250225 | 135300 | 15513530650 | 9380 | 9380 | 9380 | 9380 | 311 |
| 429 | 20250225 | 135200 | 15510613470 | 9380 | 9370 | 9390 | 9370 | 462 |
| 430 | 20250225 | 135100 | 15506280130 | 9380 | 9380 | 9380 | 9380 | 247 |
| 431 | 20250225 | 135000 | 15503963270 | 9390 | 9380 | 9390 | 9370 | 447 |
| 432 | 20250225 | 134900 | 15499768830 | 9380 | 9340 | 9380 | 9340 | 710 |
| 433 | 20250225 | 134800 | 15493115430 | 9330 | 9400 | 9400 | 9330 | 1749 |
| 434 | 20250225 | 134700 | 15476777050 | 9400 | 9320 | 9440 | 9320 | 1139 |
| 435 | 20250225 | 134600 | 15466103370 | 9300 | 9280 | 9320 | 9280 | 1118 |
| 436 | 20250225 | 134500 | 15455720080 | 9280 | 9260 | 9320 | 9260 | 911 |
| 437 | 20250225 | 134400 | 15447260750 | 9260 | 9320 | 9340 | 9260 | 7189 |
| 438 | 20250225 | 134300 | 15380489460 | 9320 | 9350 | 9350 | 9310 | 4498 |
| 439 | 20250225 | 134200 | 15338584060 | 9350 | 9370 | 9380 | 9330 | 6147 |
| 440 | 20250225 | 134100 | 15281097550 | 9360 | 9360 | 9360 | 9360 | 0 |
| 441 | 20250225 | 134000 | 15281097550 | 9360 | 9390 | 9390 | 9360 | 7741 |
| 442 | 20250225 | 133900 | 15208554360 | 9390 | 9410 | 9410 | 9390 | 2300 |
| 443 | 20250225 | 133800 | 15186937950 | 9410 | 9420 | 9430 | 9400 | 2481 |
| 444 | 20250225 | 133700 | 15163591960 | 9420 | 9430 | 9460 | 9410 | 781 |
| 445 | 20250225 | 133600 | 15156233450 | 9420 | 9430 | 9430 | 9410 | 2211 |
| 446 | 20250225 | 133500 | 15135407950 | 9430 | 9430 | 9480 | 9430 | 2114 |
| 447 | 20250225 | 133400 | 15115413340 | 9450 | 9420 | 9460 | 9420 | 2384 |
| 448 | 20250225 | 133300 | 15092922610 | 9420 | 9440 | 9460 | 9420 | 5705 |
| 449 | 20250225 | 133200 | 15039113350 | 9440 | 9430 | 9500 | 9430 | 2689 |
| 450 | 20250225 | 133100 | 15013727440 | 9440 | 9490 | 9510 | 9410 | 9948 |
| 451 | 20250225 | 133000 | 14919734900 | 9490 | 9510 | 9510 | 9490 | 601 |
| 452 | 20250225 | 132900 | 14914027340 | 9490 | 9510 | 9520 | 9490 | 1469 |
| 453 | 20250225 | 132800 | 14900068770 | 9510 | 9500 | 9520 | 9500 | 617 |
| 454 | 20250225 | 132700 | 14894204680 | 9500 | 9490 | 9500 | 9470 | 3489 |
| 455 | 20250225 | 132600 | 14861084660 | 9490 | 9480 | 9490 | 9480 | 928 |
| 456 | 20250225 | 132500 | 14852287010 | 9500 | 9480 | 9500 | 9470 | 2620 |
| 457 | 20250225 | 132400 | 14827453870 | 9480 | 9510 | 9520 | 9480 | 4013 |
| 458 | 20250225 | 132300 | 14789334050 | 9510 | 9540 | 9550 | 9500 | 3391 |
| 459 | 20250225 | 132200 | 14757077460 | 9540 | 9510 | 9540 | 9510 | 704 |
| 460 | 20250225 | 132100 | 14750378100 | 9510 | 9510 | 9510 | 9490 | 2634 |
| 461 | 20250225 | 132000 | 14725346850 | 9510 | 9520 | 9520 | 9500 | 3122 |
| 462 | 20250225 | 131900 | 14695679690 | 9510 | 9480 | 9540 | 9480 | 962 |
| 463 | 20250225 | 131800 | 14686529870 | 9480 | 9530 | 9530 | 9480 | 9332 |
| 464 | 20250225 | 131700 | 14597900800 | 9510 | 9530 | 9580 | 9500 | 4695 |
| 465 | 20250225 | 131600 | 14553209970 | 9530 | 9570 | 9590 | 9510 | 2042 |
| 466 | 20250225 | 131500 | 14533697580 | 9570 | 9500 | 9590 | 9500 | 2523 |
| 467 | 20250225 | 131400 | 14509607380 | 9500 | 9590 | 9590 | 9480 | 23594 |
| 468 | 20250225 | 131300 | 14284562730 | 9590 | 9610 | 9670 | 9570 | 5443 |
| 469 | 20250225 | 131200 | 14232336070 | 9600 | 9650 | 9650 | 9570 | 10361 |
| 470 | 20250225 | 131100 | 14132843080 | 9650 | 9680 | 9680 | 9630 | 5653 |
| 471 | 20250225 | 131000 | 14078303490 | 9680 | 9690 | 9700 | 9620 | 8617 |
| 472 | 20250225 | 130900 | 13995208010 | 9710 | 9690 | 9710 | 9650 | 2910 |
| 473 | 20250225 | 130800 | 13967039050 | 9690 | 9780 | 9810 | 9690 | 5135 |
| 474 | 20250225 | 130700 | 13917085830 | 9780 | 9790 | 9820 | 9690 | 9880 |
| 475 | 20250225 | 130600 | 13820935090 | 9770 | 9800 | 9840 | 9750 | 18192 |
| 476 | 20250225 | 130500 | 13642991020 | 9810 | 9900 | 9900 | 9750 | 20978 |
| 477 | 20250225 | 130400 | 13437581900 | 9900 | 10110 | 10150 | 9900 | 44077 |
| 478 | 20250225 | 130300 | 12996514860 | 10140 | 9730 | 10150 | 9730 | 75830 |
| 479 | 20250225 | 130200 | 12239637620 | 9730 | 9660 | 9730 | 9660 | 4211 |
| 480 | 20250225 | 130100 | 12198757730 | 9650 | 9670 | 9680 | 9640 | 3378 |
| 481 | 20250225 | 130000 | 12166128490 | 9680 | 9690 | 9690 | 9640 | 4040 |
| 482 | 20250225 | 125900 | 12127141090 | 9640 | 9650 | 9690 | 9620 | 3508 |
| 483 | 20250225 | 125800 | 12093309260 | 9630 | 9650 | 9660 | 9630 | 2765 |
| 484 | 20250225 | 125700 | 12066661110 | 9640 | 9640 | 9670 | 9610 | 7862 |
| 485 | 20250225 | 125600 | 11990897040 | 9700 | 9730 | 9730 | 9610 | 8080 |
| 486 | 20250225 | 125500 | 11912834090 | 9740 | 9720 | 9760 | 9710 | 11227 |
| 487 | 20250225 | 125400 | 11803523350 | 9710 | 9580 | 9720 | 9580 | 8814 |
| 488 | 20250225 | 125300 | 11718451580 | 9580 | 9680 | 9680 | 9550 | 23943 |
| 489 | 20250225 | 125200 | 11488700630 | 9670 | 9570 | 9720 | 9540 | 10255 |
| 490 | 20250225 | 125100 | 11390024830 | 9570 | 9670 | 9770 | 9570 | 21754 |
| 491 | 20250225 | 125000 | 11179624850 | 9660 | 9800 | 9810 | 9510 | 56243 |
| 492 | 20250225 | 124900 | 10637061490 | 9810 | 9820 | 9930 | 9800 | 29966 |
| 493 | 20250225 | 124800 | 10341893590 | 9840 | 10090 | 10140 | 9820 | 45300 |
| 494 | 20250225 | 124700 | 9891944710 | 10090 | 10180 | 10200 | 9960 | 45922 |
| 495 | 20250225 | 124600 | 9431287400 | 10180 | 10330 | 10370 | 10170 | 37107 |
| 496 | 20250225 | 124500 | 9051010890 | 10330 | 10310 | 10490 | 10160 | 103271 |
| 497 | 20250225 | 124400 | 7980951400 | 10310 | 10390 | 10420 | 10280 | 132263 |
| 498 | 20250225 | 124300 | 6610408080 | 10330 | 10330 | 10330 | 10330 | 0 |
| 499 | 20250225 | 124200 | 6610408080 | 10330 | 9990 | 10330 | 9970 | 69760 |
| 500 | 20250225 | 124100 | 5897555230 | 9980 | 10110 | 10190 | 9960 | 104097 |
| 501 | 20250225 | 124000 | 4848496960 | 10110 | 9600 | 10150 | 9570 | 154350 |
| 502 | 20250225 | 123900 | 3319065380 | 9600 | 9480 | 9600 | 9480 | 7093 |
| 503 | 20250225 | 123800 | 3251305470 | 9450 | 9490 | 9500 | 9450 | 1267 |
| 504 | 20250225 | 123700 | 3239272240 | 9500 | 9500 | 9500 | 9480 | 11 |
| 505 | 20250225 | 123600 | 3239167840 | 9500 | 9500 | 9500 | 9490 | 769 |
| 506 | 20250225 | 123500 | 3231865320 | 9500 | 9460 | 9500 | 9440 | 2180 |
| 507 | 20250225 | 123400 | 3211196350 | 9470 | 9460 | 9470 | 9460 | 29 |
| 508 | 20250225 | 123300 | 3210921770 | 9470 | 9470 | 9470 | 9430 | 1058 |
| 509 | 20250225 | 123200 | 3200940500 | 9430 | 9460 | 9470 | 9430 | 4245 |
| 510 | 20250225 | 123100 | 3160862660 | 9440 | 9430 | 9450 | 9430 | 1996 |
| 511 | 20250225 | 123000 | 3142037930 | 9430 | 9430 | 9430 | 9410 | 51 |
| 512 | 20250225 | 122900 | 3141557020 | 9380 | 9410 | 9410 | 9380 | 601 |
| 513 | 20250225 | 122800 | 3135916290 | 9430 | 9430 | 9430 | 9430 | 11 |
| 514 | 20250225 | 122700 | 3135812560 | 9400 | 9480 | 9480 | 9400 | 371 |
| 515 | 20250225 | 122600 | 3132295560 | 9500 | 9460 | 9500 | 9360 | 1987 |
| 516 | 20250225 | 122500 | 3113515830 | 9460 | 9340 | 9500 | 9340 | 3828 |
| 517 | 20250225 | 122400 | 3077306100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 518 | 20250225 | 122300 | 3077306100 | 9330 | 9330 | 9330 | 9320 | 250 |
| 519 | 20250225 | 122200 | 3074973630 | 9330 | 9330 | 9330 | 9330 | 53 |
| 520 | 20250225 | 122100 | 3074479140 | 9330 | 9320 | 9330 | 9310 | 113 |
| 521 | 20250225 | 122000 | 3073426960 | 9320 | 9320 | 9320 | 9320 | 552 |
| 522 | 20250225 | 121900 | 3068282320 | 9330 | 9330 | 9330 | 9330 | 744 |
| 523 | 20250225 | 121800 | 3061340800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 524 | 20250225 | 121700 | 3061340800 | 9320 | 9330 | 9330 | 9320 | 355 |
| 525 | 20250225 | 121600 | 3058032150 | 9330 | 9320 | 9330 | 9320 | 38 |
| 526 | 20250225 | 121500 | 3057677860 | 9310 | 9320 | 9320 | 9310 | 54 |
| 527 | 20250225 | 121400 | 3057175110 | 9310 | 9340 | 9340 | 9310 | 360 |
| 528 | 20250225 | 121300 | 3053822420 | 9340 | 9340 | 9340 | 9330 | 19 |
| 529 | 20250225 | 121200 | 3053645080 | 9340 | 9330 | 9340 | 9330 | 39 |
| 530 | 20250225 | 121100 | 3053280830 | 9330 | 9330 | 9330 | 9300 | 609 |
| 531 | 20250225 | 121000 | 3047616250 | 9330 | 9340 | 9340 | 9300 | 1978 |
| 532 | 20250225 | 120900 | 3029209000 | 9350 | 9330 | 9360 | 9330 | 25 |
| 533 | 20250225 | 120800 | 3028975660 | 9330 | 9420 | 9420 | 9320 | 2604 |
| 534 | 20250225 | 120700 | 3004649950 | 9430 | 9390 | 9430 | 9380 | 126 |
| 535 | 20250225 | 120600 | 3003463350 | 9420 | 9390 | 9420 | 9390 | 115 |
| 536 | 20250225 | 120500 | 3002380080 | 9360 | 9390 | 9390 | 9360 | 302 |
| 537 | 20250225 | 120400 | 2999547320 | 9390 | 9440 | 9440 | 9380 | 1983 |
| 538 | 20250225 | 120300 | 2980892460 | 9440 | 9400 | 9440 | 9370 | 836 |
| 539 | 20250225 | 120200 | 2973018100 | 9400 | 9470 | 9470 | 9380 | 3533 |
| 540 | 20250225 | 120100 | 2939776090 | 9500 | 9360 | 9500 | 9360 | 8561 |
| 541 | 20250225 | 120000 | 2858980560 | 9340 | 9370 | 9370 | 9340 | 257 |
| 542 | 20250225 | 115900 | 2856577020 | 9360 | 9360 | 9360 | 9360 | 3 |
| 543 | 20250225 | 115800 | 2856548940 | 9360 | 9360 | 9360 | 9360 | 109 |
| 544 | 20250225 | 115700 | 2855528700 | 9370 | 9370 | 9370 | 9370 | 0 |
| 545 | 20250225 | 115600 | 2855528700 | 9370 | 9370 | 9370 | 9370 | 107 |
| 546 | 20250225 | 115500 | 2854526110 | 9370 | 9380 | 9380 | 9370 | 100 |
| 547 | 20250225 | 115400 | 2853588210 | 9360 | 9360 | 9360 | 9360 | 0 |
| 548 | 20250225 | 115300 | 2853588210 | 9360 | 9380 | 9390 | 9360 | 1533 |
| 549 | 20250225 | 115200 | 2839203920 | 9380 | 9360 | 9380 | 9350 | 859 |
| 550 | 20250225 | 115100 | 2831149440 | 9360 | 9370 | 9370 | 9360 | 604 |
| 551 | 20250225 | 115000 | 2825493510 | 9370 | 9370 | 9370 | 9370 | 500 |
| 552 | 20250225 | 114900 | 2820808510 | 9370 | 9380 | 9380 | 9370 | 1355 |
| 553 | 20250225 | 114800 | 2808109420 | 9370 | 9390 | 9390 | 9370 | 451 |
| 554 | 20250225 | 114700 | 2803877700 | 9380 | 9360 | 9380 | 9360 | 380 |
| 555 | 20250225 | 114600 | 2800314510 | 9350 | 9340 | 9350 | 9340 | 1004 |
| 556 | 20250225 | 114500 | 2790936760 | 9340 | 9340 | 9340 | 9340 | 144 |
| 557 | 20250225 | 114400 | 2789591800 | 9340 | 9340 | 9340 | 9340 | 39 |
| 558 | 20250225 | 114300 | 2789227540 | 9340 | 9340 | 9340 | 9340 | 29 |
| 559 | 20250225 | 114200 | 2788956680 | 9350 | 9350 | 9350 | 9350 | 0 |
| 560 | 20250225 | 114100 | 2788956680 | 9350 | 9340 | 9350 | 9340 | 263 |
| 561 | 20250225 | 114000 | 2786499240 | 9350 | 9350 | 9350 | 9350 | 1 |
| 562 | 20250225 | 113900 | 2786489890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 563 | 20250225 | 113800 | 2786489890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 564 | 20250225 | 113700 | 2786489890 | 9340 | 9340 | 9340 | 9340 | 1 |
| 565 | 20250225 | 113600 | 2786480550 | 9330 | 9330 | 9330 | 9330 | 20 |
| 566 | 20250225 | 113500 | 2786293950 | 9330 | 9360 | 9360 | 9330 | 55 |
| 567 | 20250225 | 113400 | 2785780770 | 9320 | 9320 | 9320 | 9320 | 0 |
| 568 | 20250225 | 113300 | 2785780770 | 9320 | 9320 | 9320 | 9320 | 10 |
| 569 | 20250225 | 113200 | 2785687570 | 9360 | 9350 | 9360 | 9310 | 1768 |
| 570 | 20250225 | 113100 | 2769185300 | 9350 | 9350 | 9350 | 9350 | 20 |
| 571 | 20250225 | 113000 | 2768998300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 572 | 20250225 | 112900 | 2768998300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 573 | 20250225 | 112800 | 2768998300 | 9350 | 9310 | 9350 | 9310 | 3 |
| 574 | 20250225 | 112700 | 2768970330 | 9310 | 9310 | 9310 | 9310 | 1000 |
| 575 | 20250225 | 112600 | 2759660330 | 9310 | 9310 | 9310 | 9310 | 0 |
| 576 | 20250225 | 112500 | 2759660330 | 9310 | 9330 | 9330 | 9310 | 1626 |
| 577 | 20250225 | 112400 | 2744517750 | 9320 | 9350 | 9350 | 9310 | 1630 |
| 578 | 20250225 | 112300 | 2729319580 | 9340 | 9340 | 9340 | 9340 | 22 |
| 579 | 20250225 | 112200 | 2729114100 | 9340 | 9360 | 9360 | 9340 | 446 |
| 580 | 20250225 | 112100 | 2724947440 | 9340 | 9360 | 9360 | 9340 | 58 |
| 581 | 20250225 | 112000 | 2724405550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 582 | 20250225 | 111900 | 2724405550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 583 | 20250225 | 111800 | 2724405550 | 9370 | 9370 | 9370 | 9370 | 30 |
| 584 | 20250225 | 111700 | 2724124450 | 9350 | 9350 | 9350 | 9350 | 101 |
| 585 | 20250225 | 111600 | 2723180100 | 9350 | 9350 | 9350 | 9350 | 4 |
| 586 | 20250225 | 111500 | 2723142700 | 9350 | 9350 | 9350 | 9350 | 6 |
| 587 | 20250225 | 111400 | 2723086600 | 9380 | 9360 | 9380 | 9340 | 385 |
| 588 | 20250225 | 111300 | 2719482940 | 9360 | 9360 | 9360 | 9360 | 5 |
| 589 | 20250225 | 111200 | 2719436140 | 9370 | 9370 | 9370 | 9370 | 186 |
| 590 | 20250225 | 111100 | 2717693320 | 9370 | 9380 | 9380 | 9370 | 104 |
| 591 | 20250225 | 111000 | 2716718340 | 9380 | 9380 | 9380 | 9380 | 34 |
| 592 | 20250225 | 110900 | 2716399420 | 9380 | 9380 | 9380 | 9380 | 2 |
| 593 | 20250225 | 110800 | 2716380660 | 9370 | 9370 | 9370 | 9370 | 117 |
| 594 | 20250225 | 110700 | 2715284370 | 9360 | 9360 | 9360 | 9360 | 892 |
| 595 | 20250225 | 110600 | 2706935250 | 9350 | 9340 | 9360 | 9340 | 2125 |
| 596 | 20250225 | 110500 | 2687046290 | 9340 | 9340 | 9340 | 9340 | 295 |
| 597 | 20250225 | 110400 | 2684290990 | 9320 | 9330 | 9330 | 9320 | 176 |
| 598 | 20250225 | 110300 | 2682650630 | 9340 | 9320 | 9340 | 9320 | 248 |
| 599 | 20250225 | 110200 | 2680339170 | 9320 | 9320 | 9330 | 9320 | 32 |
| 600 | 20250225 | 110100 | 2680040920 | 9310 | 9330 | 9330 | 9310 | 337 |
| 601 | 20250225 | 110000 | 2676903290 | 9340 | 9340 | 9340 | 9330 | 3 |
| 602 | 20250225 | 105900 | 2676875280 | 9320 | 9320 | 9320 | 9320 | 3 |
| 603 | 20250225 | 105800 | 2676847320 | 9310 | 9310 | 9310 | 9310 | 50 |
| 604 | 20250225 | 105700 | 2676381820 | 9300 | 9320 | 9320 | 9300 | 1141 |
| 605 | 20250225 | 105600 | 2665758170 | 9310 | 9340 | 9340 | 9310 | 973 |
| 606 | 20250225 | 105500 | 2656687300 | 9330 | 9350 | 9350 | 9330 | 533 |
| 607 | 20250225 | 105400 | 2651713370 | 9340 | 9350 | 9350 | 9340 | 210 |
| 608 | 20250225 | 105300 | 2649751960 | 9360 | 9360 | 9360 | 9360 | 1 |
| 609 | 20250225 | 105200 | 2649742600 | 9370 | 9350 | 9370 | 9330 | 1043 |
| 610 | 20250225 | 105100 | 2639995440 | 9360 | 9340 | 9370 | 9340 | 598 |
| 611 | 20250225 | 105000 | 2634405340 | 9340 | 9350 | 9370 | 9340 | 772 |
| 612 | 20250225 | 104900 | 2627186170 | 9350 | 9380 | 9380 | 9350 | 441 |
| 613 | 20250225 | 104800 | 2623055850 | 9380 | 9380 | 9380 | 9380 | 72 |
| 614 | 20250225 | 104700 | 2622380490 | 9380 | 9380 | 9380 | 9380 | 32 |
| 615 | 20250225 | 104600 | 2622080330 | 9400 | 9400 | 9400 | 9400 | 186 |
| 616 | 20250225 | 104500 | 2620331930 | 9410 | 9400 | 9410 | 9400 | 610 |
| 617 | 20250225 | 104400 | 2614596890 | 9400 | 9390 | 9400 | 9390 | 407 |
| 618 | 20250225 | 104300 | 2610771610 | 9400 | 9400 | 9400 | 9400 | 10 |
| 619 | 20250225 | 104200 | 2610677610 | 9400 | 9400 | 9400 | 9400 | 6 |
| 620 | 20250225 | 104100 | 2610621210 | 9400 | 9400 | 9400 | 9400 | 1 |
| 621 | 20250225 | 104000 | 2610611810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 622 | 20250225 | 103900 | 2610611810 | 9400 | 9350 | 9400 | 9350 | 34 |
| 623 | 20250225 | 103800 | 2610292910 | 9350 | 9350 | 9350 | 9350 | 3483 |
| 624 | 20250225 | 103700 | 2577726860 | 9340 | 9340 | 9340 | 9340 | 44 |
| 625 | 20250225 | 103600 | 2577315900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 626 | 20250225 | 103500 | 2577315900 | 9340 | 9340 | 9340 | 9340 | 234 |
| 627 | 20250225 | 103400 | 2575130340 | 9340 | 9340 | 9340 | 9340 | 0 |
| 628 | 20250225 | 103300 | 2575130340 | 9340 | 9340 | 9340 | 9340 | 0 |
| 629 | 20250225 | 103200 | 2575130340 | 9340 | 9350 | 9350 | 9340 | 410 |
| 630 | 20250225 | 103100 | 2571296940 | 9350 | 9350 | 9350 | 9350 | 35 |
| 631 | 20250225 | 103000 | 2570969690 | 9350 | 9340 | 9350 | 9340 | 703 |
| 632 | 20250225 | 102900 | 2564398650 | 9340 | 9350 | 9350 | 9340 | 516 |
| 633 | 20250225 | 102800 | 2559579190 | 9350 | 9340 | 9350 | 9340 | 1001 |
| 634 | 20250225 | 102700 | 2550220040 | 9340 | 9340 | 9340 | 9330 | 417 |
| 635 | 20250225 | 102600 | 2546328950 | 9340 | 9340 | 9340 | 9340 | 1 |
| 636 | 20250225 | 102500 | 2546319610 | 9350 | 9350 | 9350 | 9350 | 0 |
| 637 | 20250225 | 102400 | 2546319610 | 9350 | 9360 | 9360 | 9330 | 2989 |
| 638 | 20250225 | 102300 | 2518383080 | 9360 | 9370 | 9370 | 9360 | 906 |
| 639 | 20250225 | 102200 | 2509902910 | 9360 | 9370 | 9370 | 9360 | 21 |
| 640 | 20250225 | 102100 | 2509706240 | 9360 | 9370 | 9370 | 9360 | 1177 |
| 641 | 20250225 | 102000 | 2498683710 | 9370 | 9360 | 9370 | 9360 | 1130 |
| 642 | 20250225 | 101900 | 2488102620 | 9360 | 9400 | 9400 | 9360 | 1206 |
| 643 | 20250225 | 101800 | 2476811480 | 9370 | 9380 | 9380 | 9370 | 87 |
| 644 | 20250225 | 101700 | 2475996270 | 9380 | 9410 | 9410 | 9380 | 610 |
| 645 | 20250225 | 101600 | 2470274320 | 9410 | 9370 | 9410 | 9370 | 76 |
| 646 | 20250225 | 101500 | 2469560440 | 9370 | 9400 | 9410 | 9370 | 481 |
| 647 | 20250225 | 101400 | 2465035310 | 9410 | 9370 | 9410 | 9370 | 22 |
| 648 | 20250225 | 101300 | 2464829130 | 9360 | 9370 | 9370 | 9360 | 1000 |
| 649 | 20250225 | 101200 | 2455459230 | 9370 | 9360 | 9370 | 9360 | 638 |
| 650 | 20250225 | 101100 | 2449481680 | 9370 | 9380 | 9380 | 9360 | 1100 |
| 651 | 20250225 | 101000 | 2439173870 | 9350 | 9360 | 9380 | 9350 | 519 |
| 652 | 20250225 | 100900 | 2434316050 | 9410 | 9400 | 9410 | 9360 | 2955 |
| 653 | 20250225 | 100800 | 2406590450 | 9380 | 9400 | 9400 | 9380 | 238 |
| 654 | 20250225 | 100700 | 2404356830 | 9400 | 9400 | 9400 | 9400 | 31 |
| 655 | 20250225 | 100600 | 2404065430 | 9390 | 9390 | 9390 | 9390 | 24 |
| 656 | 20250225 | 100500 | 2403840070 | 9380 | 9400 | 9430 | 9380 | 757 |
| 657 | 20250225 | 100400 | 2396728780 | 9400 | 9410 | 9410 | 9400 | 209 |
| 658 | 20250225 | 100300 | 2394762410 | 9400 | 9410 | 9410 | 9400 | 979 |
| 659 | 20250225 | 100200 | 2385554630 | 9410 | 9420 | 9430 | 9410 | 1283 |
| 660 | 20250225 | 100100 | 2373479710 | 9430 | 9420 | 9430 | 9420 | 497 |
| 661 | 20250225 | 100000 | 2368797870 | 9420 | 9420 | 9420 | 9420 | 97 |
| 662 | 20250225 | 095900 | 2367884130 | 9420 | 9420 | 9420 | 9420 | 102 |
| 663 | 20250225 | 095800 | 2366923290 | 9420 | 9410 | 9450 | 9410 | 40 |
| 664 | 20250225 | 095700 | 2366545790 | 9410 | 9420 | 9420 | 9410 | 1709 |
| 665 | 20250225 | 095600 | 2350458360 | 9420 | 9420 | 9420 | 9420 | 908 |
| 666 | 20250225 | 095500 | 2341905000 | 9450 | 9420 | 9450 | 9420 | 1318 |
| 667 | 20250225 | 095400 | 2329461910 | 9420 | 9430 | 9430 | 9420 | 236 |
| 668 | 20250225 | 095300 | 2327238480 | 9430 | 9420 | 9430 | 9420 | 311 |
| 669 | 20250225 | 095200 | 2324305760 | 9420 | 9430 | 9430 | 9420 | 929 |
| 670 | 20250225 | 095100 | 2315548710 | 9420 | 9470 | 9480 | 9420 | 1108 |
| 671 | 20250225 | 095000 | 2305089310 | 9460 | 9450 | 9480 | 9450 | 627 |
| 672 | 20250225 | 094900 | 2299157430 | 9450 | 9490 | 9490 | 9450 | 1354 |
| 673 | 20250225 | 094800 | 2286327200 | 9490 | 9450 | 9530 | 9440 | 3537 |
| 674 | 20250225 | 094700 | 2252712260 | 9500 | 9420 | 9500 | 9420 | 5940 |
| 675 | 20250225 | 094600 | 2196394910 | 9430 | 9430 | 9450 | 9430 | 2413 |
| 676 | 20250225 | 094500 | 2173608660 | 9430 | 9420 | 9440 | 9420 | 933 |
| 677 | 20250225 | 094400 | 2164810780 | 9420 | 9430 | 9430 | 9410 | 1470 |
| 678 | 20250225 | 094300 | 2150960850 | 9420 | 9400 | 9420 | 9390 | 1494 |
| 679 | 20250225 | 094200 | 2136903600 | 9390 | 9400 | 9400 | 9370 | 392 |
| 680 | 20250225 | 094100 | 2133223990 | 9400 | 9410 | 9410 | 9390 | 150 |
| 681 | 20250225 | 094000 | 2131813980 | 9360 | 9410 | 9410 | 9360 | 342 |
| 682 | 20250225 | 093900 | 2128597260 | 9410 | 9360 | 9410 | 9350 | 540 |
| 683 | 20250225 | 093800 | 2123540120 | 9360 | 9390 | 9400 | 9360 | 2633 |
| 684 | 20250225 | 093700 | 2098865490 | 9370 | 9390 | 9400 | 9370 | 520 |
| 685 | 20250225 | 093600 | 2093991240 | 9370 | 9350 | 9380 | 9350 | 350 |
| 686 | 20250225 | 093500 | 2090713630 | 9340 | 9330 | 9340 | 9320 | 479 |
| 687 | 20250225 | 093400 | 2086243850 | 9330 | 9340 | 9340 | 9330 | 1192 |
| 688 | 20250225 | 093300 | 2075117590 | 9340 | 9370 | 9370 | 9340 | 1263 |
| 689 | 20250225 | 093200 | 2063307290 | 9360 | 9420 | 9430 | 9350 | 2644 |
| 690 | 20250225 | 093100 | 2038493680 | 9410 | 9430 | 9430 | 9410 | 694 |
| 691 | 20250225 | 093000 | 2031956330 | 9440 | 9440 | 9440 | 9400 | 679 |
| 692 | 20250225 | 092900 | 2025561920 | 9440 | 9420 | 9440 | 9400 | 3328 |
| 693 | 20250225 | 092800 | 1994211880 | 9420 | 9400 | 9430 | 9380 | 1364 |
| 694 | 20250225 | 092700 | 1981380980 | 9400 | 9400 | 9420 | 9400 | 993 |
| 695 | 20250225 | 092600 | 1972042870 | 9400 | 9390 | 9400 | 9390 | 272 |
| 696 | 20250225 | 092500 | 1969488360 | 9390 | 9370 | 9390 | 9370 | 151 |
| 697 | 20250225 | 092400 | 1968071890 | 9360 | 9360 | 9360 | 9350 | 197 |
| 698 | 20250225 | 092300 | 1966227980 | 9360 | 9400 | 9400 | 9360 | 1835 |
| 699 | 20250225 | 092200 | 1949007580 | 9400 | 9400 | 9420 | 9400 | 327 |
| 700 | 20250225 | 092100 | 1945931760 | 9390 | 9430 | 9430 | 9390 | 1268 |
| 701 | 20250225 | 092000 | 1933993160 | 9430 | 9380 | 9430 | 9350 | 3149 |
| 702 | 20250225 | 091900 | 1904377500 | 9380 | 9390 | 9400 | 9330 | 3571 |
| 703 | 20250225 | 091800 | 1870933980 | 9390 | 9390 | 9410 | 9390 | 887 |
| 704 | 20250225 | 091700 | 1862595500 | 9360 | 9350 | 9390 | 9350 | 3052 |
| 705 | 20250225 | 091600 | 1834006580 | 9350 | 9300 | 9350 | 9290 | 335 |
| 706 | 20250225 | 091500 | 1830882840 | 9310 | 9310 | 9310 | 9270 | 5543 |
| 707 | 20250225 | 091400 | 1779429390 | 9310 | 9370 | 9370 | 9310 | 3502 |
| 708 | 20250225 | 091300 | 1746720130 | 9370 | 9330 | 9390 | 9330 | 2227 |
| 709 | 20250225 | 091200 | 1725910230 | 9330 | 9400 | 9410 | 9330 | 6680 |
| 710 | 20250225 | 091100 | 1663389970 | 9400 | 9400 | 9430 | 9400 | 1442 |
| 711 | 20250225 | 091000 | 1649819290 | 9400 | 9480 | 9500 | 9400 | 6914 |
| 712 | 20250225 | 090900 | 1584438640 | 9480 | 9450 | 9590 | 9450 | 12727 |
| 713 | 20250225 | 090800 | 1463153860 | 9470 | 9490 | 9490 | 9430 | 7486 |
| 714 | 20250225 | 090700 | 1392330610 | 9490 | 9390 | 9610 | 9390 | 17248 |
| 715 | 20250225 | 090600 | 1228078570 | 9390 | 9360 | 9390 | 9340 | 6475 |
| 716 | 20250225 | 090500 | 1167444160 | 9360 | 9370 | 9380 | 9350 | 945 |
| 717 | 20250225 | 090400 | 1158588420 | 9380 | 9330 | 9390 | 9330 | 1107 |
| 718 | 20250225 | 090300 | 1148217490 | 9350 | 9310 | 9390 | 9310 | 5340 |
| 719 | 20250225 | 090200 | 1098310710 | 9320 | 9360 | 9360 | 9310 | 5320 |
| 720 | 20250225 | 090100 | 1048626110 | 9360 | 9350 | 9430 | 9350 | 17883 |
| 721 | 20250225 | 090000 | 880671330 | 9360 | 9400 | 9700 | 9240 | 92951 |