KissMeData/243870/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	204600	146340	9760	9760	9760	9760	2
3	20250204	204500	146340	9760	9760	9760	9760	0
4	20250204	204400	146340	9760	9760	9760	9760	0
5	20250204	204300	146340	9760	9760	9760	9760	0
6	20250204	204200	146340	9760	9760	9760	9760	0
7	20250204	204100	146340	9760	9760	9760	9760	0
8	20250204	204000	146340	9760	9760	9760	9760	0
9	20250204	203900	146340	9760	9760	9760	9760	0
10	20250204	203800	146340	9760	9760	9760	9760	0
11	20250204	203700	146340	9760	9760	9760	9760	0
12	20250204	203600	146340	9760	9760	9760	9760	0
13	20250204	203500	146340	9760	9760	9760	9760	0
14	20250204	203400	146340	9760	9760	9760	9760	0
15	20250204	203300	146340	9760	9760	9760	9760	0
16	20250204	203200	146340	9760	9760	9760	9760	0
17	20250204	203100	146340	9760	9760	9760	9760	0
18	20250204	203000	146340	9760	9760	9760	9760	0
19	20250204	202900	146340	9760	9760	9760	9760	0
20	20250204	202800	146340	9760	9760	9760	9760	0
21	20250204	202700	146340	9760	9760	9760	9760	0
22	20250204	202600	146340	9760	9760	9760	9760	0
23	20250204	202500	146340	9760	9760	9760	9760	0
24	20250204	202400	146340	9760	9760	9760	9760	0
25	20250204	202300	146340	9760	9760	9760	9760	0
26	20250204	202200	146340	9760	9760	9760	9760	0
27	20250204	202100	146340	9760	9760	9760	9760	0
28	20250204	202000	146340	9760	9760	9760	9760	0
29	20250204	201900	146340	9760	9760	9760	9760	0
30	20250204	201800	146340	9760	9760	9760	9760	0
31	20250204	201700	146340	9760	9760	9760	9760	0
32	20250204	201600	146340	9760	9760	9760	9760	2
33	20250204	201500	146340	9760	9760	9760	9760	0
34	20250204	201400	146340	9760	9760	9760	9760	0
35	20250204	201300	146340	9760	9760	9760	9760	0
36	20250204	201200	146340	9760	9760	9760	9760	0
37	20250204	201100	146340	9760	9760	9760	9760	0
38	20250204	201000	146340	9760	9760	9760	9760	0
39	20250204	200900	146340	9760	9760	9760	9760	0
40	20250204	200800	146340	9760	9760	9760	9760	0
41	20250204	200700	146340	9760	9760	9760	9760	0
42	20250204	200600	146340	9760	9760	9760	9760	0
43	20250204	200500	146340	9760	9760	9760	9760	0
44	20250204	200400	146340	9760	9760	9760	9760	0
45	20250204	200300	146340	9760	9760	9760	9760	0
46	20250204	200200	146340	9760	9760	9760	9760	0
47	20250204	200100	146340	9760	9760	9760	9760	0
48	20250204	200000	146340	9760	9760	9760	9760	0
49	20250204	195900	146340	9760	9760	9760	9760	0
50	20250204	195800	146340	9760	9760	9760	9760	0
51	20250204	195700	146340	9760	9760	9760	9760	0
52	20250204	195600	146340	9760	9760	9760	9760	0
53	20250204	195500	146340	9760	9760	9760	9760	0
54	20250204	195400	146340	9760	9760	9760	9760	0
55	20250204	195300	146340	9760	9760	9760	9760	0
56	20250204	195200	146340	9760	9760	9760	9760	0
57	20250204	195100	146340	9760	9760	9760	9760	0
58	20250204	195000	146340	9760	9760	9760	9760	0
59	20250204	194900	146340	9760	9760	9760	9760	0
60	20250204	194800	146340	9760	9760	9760	9760	0
61	20250204	194700	146340	9760	9760	9760	9760	0
62	20250204	194600	146340	9760	9760	9760	9760	2
63	20250204	194500	146340	9760	9760	9760	9760	0
64	20250204	194400	146340	9760	9760	9760	9760	0
65	20250204	194300	146340	9760	9760	9760	9760	0
66	20250204	194200	146340	9760	9760	9760	9760	0
67	20250204	194100	146340	9760	9760	9760	9760	0
68	20250204	194000	146340	9760	9760	9760	9760	0
69	20250204	193900	146340	9760	9760	9760	9760	0
70	20250204	193800	146340	9760	9760	9760	9760	0
71	20250204	193700	146340	9760	9760	9760	9760	0
72	20250204	193600	146340	9760	9760	9760	9760	0
73	20250204	193500	146340	9760	9760	9760	9760	0
74	20250204	193400	146340	9760	9760	9760	9760	0
75	20250204	193300	146340	9760	9760	9760	9760	0
76	20250204	193200	146340	9760	9760	9760	9760	0
77	20250204	193100	146340	9760	9760	9760	9760	0
78	20250204	193000	146340	9760	9760	9760	9760	0
79	20250204	192900	146340	9760	9760	9760	9760	0
80	20250204	192800	146340	9760	9760	9760	9760	0
81	20250204	192700	146340	9760	9760	9760	9760	0
82	20250204	192600	146340	9760	9760	9760	9760	0
83	20250204	192500	146340	9760	9760	9760	9760	0
84	20250204	192400	146340	9760	9760	9760	9760	0
85	20250204	192300	146340	9760	9760	9760	9760	0
86	20250204	192200	146340	9760	9760	9760	9760	0
87	20250204	192100	146340	9760	9760	9760	9760	0
88	20250204	192000	146340	9760	9760	9760	9760	0
89	20250204	191900	146340	9760	9760	9760	9760	0
90	20250204	191800	146340	9760	9760	9760	9760	0
91	20250204	191700	146340	9760	9760	9760	9760	0
92	20250204	191600	146340	9760	9760	9760	9760	2
93	20250204	191500	146340	9760	9760	9760	9760	0
94	20250204	191400	146340	9760	9760	9760	9760	0
95	20250204	191300	146340	9760	9760	9760	9760	0
96	20250204	191200	146340	9760	9760	9760	9760	0
97	20250204	191100	146340	9760	9760	9760	9760	0
98	20250204	191000	146340	9760	9760	9760	9760	0
99	20250204	190900	146340	9760	9760	9760	9760	0
100	20250204	190800	146340	9760	9760	9760	9760	0
101	20250204	190700	146340	9760	9760	9760	9760	0
102	20250204	190600	146340	9760	9760	9760	9760	0
103	20250204	190500	146340	9760	9760	9760	9760	0
104	20250204	190400	146340	9760	9760	9760	9760	0
105	20250204	190300	146340	9760	9760	9760	9760	0
106	20250204	190200	146340	9760	9760	9760	9760	0
107	20250204	190100	146340	9760	9760	9760	9760	0
108	20250204	190000	146340	9760	9760	9760	9760	0
109	20250204	185900	146340	9760	9760	9760	9760	0
110	20250204	185800	146340	9760	9760	9760	9760	0
111	20250204	185700	146340	9760	9760	9760	9760	0
112	20250204	185600	146340	9760	9760	9760	9760	0
113	20250204	185500	146340	9760	9760	9760	9760	0
114	20250204	185400	146340	9760	9760	9760	9760	0
115	20250204	185300	146340	9760	9760	9760	9760	0
116	20250204	185200	146340	9760	9760	9760	9760	0
117	20250204	185100	146340	9760	9760	9760	9760	0
118	20250204	185000	146340	9760	9760	9760	9760	0
119	20250204	184900	146340	9760	9760	9760	9760	0
120	20250204	184800	146340	9760	9760	9760	9760	0
121	20250204	184700	146340	9760	9760	9760	9760	0
122	20250204	184600	146340	9760	9760	9760	9760	2
123	20250204	184500	146340	9760	9760	9760	9760	0
124	20250204	184400	146340	9760	9760	9760	9760	0
125	20250204	184300	146340	9760	9760	9760	9760	0
126	20250204	184200	146340	9760	9760	9760	9760	0
127	20250204	184100	146340	9760	9760	9760	9760	0
128	20250204	184000	146340	9760	9760	9760	9760	0
129	20250204	183900	146340	9760	9760	9760	9760	0
130	20250204	183800	146340	9760	9760	9760	9760	0
131	20250204	183700	146340	9760	9760	9760	9760	0
132	20250204	183600	146340	9760	9760	9760	9760	0
133	20250204	183500	146340	9760	9760	9760	9760	0
134	20250204	183400	146340	9760	9760	9760	9760	0
135	20250204	183300	146340	9760	9760	9760	9760	0
136	20250204	183200	146340	9760	9760	9760	9760	0
137	20250204	183100	146340	9760	9760	9760	9760	0
138	20250204	183000	146340	9760	9760	9760	9760	0
139	20250204	182900	146340	9760	9760	9760	9760	0
140	20250204	182800	146340	9760	9760	9760	9760	0
141	20250204	182700	146340	9760	9760	9760	9760	0
142	20250204	182600	146340	9760	9760	9760	9760	0
143	20250204	182500	146340	9760	9760	9760	9760	0
144	20250204	182400	146340	9760	9760	9760	9760	0
145	20250204	182300	146340	9760	9760	9760	9760	0
146	20250204	182200	146340	9760	9760	9760	9760	0
147	20250204	182100	146340	9760	9760	9760	9760	0
148	20250204	182000	146340	9760	9760	9760	9760	0
149	20250204	181900	146340	9760	9760	9760	9760	0
150	20250204	181800	146340	9760	9760	9760	9760	0
151	20250204	181700	146340	9760	9760	9760	9760	0
152	20250204	181600	146340	9760	9760	9760	9760	2
153	20250204	181500	146340	9760	9760	9760	9760	0
154	20250204	181400	146340	9760	9760	9760	9760	0
155	20250204	181300	146340	9760	9760	9760	9760	0
156	20250204	181200	146340	9760	9760	9760	9760	0
157	20250204	181100	146340	9760	9760	9760	9760	0
158	20250204	181000	146340	9760	9760	9760	9760	0
159	20250204	180900	146340	9760	9760	9760	9760	0
160	20250204	180800	146340	9760	9760	9760	9760	0
161	20250204	180700	146340	9760	9760	9760	9760	0
162	20250204	180600	146340	9760	9760	9760	9760	0
163	20250204	180500	146340	9760	9760	9760	9760	0
164	20250204	180400	146340	9760	9760	9760	9760	0
165	20250204	180300	146340	9760	9760	9760	9760	0
166	20250204	180200	146340	9760	9760	9760	9760	0
167	20250204	180100	146340	9760	9760	9760	9760	0
168	20250204	180000	146340	9760	9760	9760	9760	0
169	20250204	175900	146340	9760	9760	9760	9760	0
170	20250204	175800	146340	9760	9760	9760	9760	0
171	20250204	175700	146340	9760	9760	9760	9760	0
172	20250204	175600	146340	9760	9760	9760	9760	0
173	20250204	175500	146340	9760	9760	9760	9760	0
174	20250204	175400	146340	9760	9760	9760	9760	0
175	20250204	175300	146340	9760	9760	9760	9760	0
176	20250204	175200	146340	9760	9760	9760	9760	0
177	20250204	175100	146340	9760	9760	9760	9760	0
178	20250204	175000	146340	9760	9760	9760	9760	0
179	20250204	174900	146340	9760	9760	9760	9760	0
180	20250204	174800	146340	9760	9760	9760	9760	0
181	20250204	174700	146340	9760	9760	9760	9760	0
182	20250204	174600	146340	9760	9760	9760	9760	2
183	20250204	174500	146340	9760	9760	9760	9760	0
184	20250204	174400	146340	9760	9760	9760	9760	0
185	20250204	174300	146340	9760	9760	9760	9760	0
186	20250204	174200	146340	9760	9760	9760	9760	0
187	20250204	174100	146340	9760	9760	9760	9760	0
188	20250204	174000	146340	9760	9760	9760	9760	0
189	20250204	173900	146340	9760	9760	9760	9760	0
190	20250204	173800	146340	9760	9760	9760	9760	0
191	20250204	173700	146340	9760	9760	9760	9760	0
192	20250204	173600	146340	9760	9760	9760	9760	0
193	20250204	173500	146340	9760	9760	9760	9760	0
194	20250204	173400	146340	9760	9760	9760	9760	0
195	20250204	173300	146340	9760	9760	9760	9760	0
196	20250204	173200	146340	9760	9760	9760	9760	0
197	20250204	173100	146340	9760	9760	9760	9760	0
198	20250204	173000	146340	9760	9760	9760	9760	0
199	20250204	172900	146340	9760	9760	9760	9760	0
200	20250204	172800	146340	9760	9760	9760	9760	0
201	20250204	172700	146340	9760	9760	9760	9760	0
202	20250204	172600	146340	9760	9760	9760	9760	0
203	20250204	172500	146340	9760	9760	9760	9760	0
204	20250204	172400	146340	9760	9760	9760	9760	0
205	20250204	172300	146340	9760	9760	9760	9760	0
206	20250204	172200	146340	9760	9760	9760	9760	0
207	20250204	172100	146340	9760	9760	9760	9760	0
208	20250204	172000	146340	9760	9760	9760	9760	0
209	20250204	171900	146340	9760	9760	9760	9760	0
210	20250204	171800	146340	9760	9760	9760	9760	0
211	20250204	171700	146340	9760	9760	9760	9760	0
212	20250204	171600	146340	9760	9760	9760	9760	2
213	20250204	171500	146340	9760	9760	9760	9760	0
214	20250204	171400	146340	9760	9760	9760	9760	0
215	20250204	171300	146340	9760	9760	9760	9760	0
216	20250204	171200	146340	9760	9760	9760	9760	0
217	20250204	171100	146340	9760	9760	9760	9760	0
218	20250204	171000	146340	9760	9760	9760	9760	0
219	20250204	170900	146340	9760	9760	9760	9760	0
220	20250204	170800	146340	9760	9760	9760	9760	0
221	20250204	170700	146340	9760	9760	9760	9760	0
222	20250204	170600	146340	9760	9760	9760	9760	0
223	20250204	170500	146340	9760	9760	9760	9760	0
224	20250204	170400	146340	9760	9760	9760	9760	0
225	20250204	170300	146340	9760	9760	9760	9760	0
226	20250204	170200	146340	9760	9760	9760	9760	0
227	20250204	170100	146340	9760	9760	9760	9760	0
228	20250204	170000	146340	9760	9760	9760	9760	0
229	20250204	165900	146340	9760	9760	9760	9760	0
230	20250204	165800	146340	9760	9760	9760	9760	0
231	20250204	165700	146340	9760	9760	9760	9760	0
232	20250204	165600	146340	9760	9760	9760	9760	0
233	20250204	165500	146340	9760	9760	9760	9760	0
234	20250204	165400	146340	9760	9760	9760	9760	0
235	20250204	165300	146340	9760	9760	9760	9760	0
236	20250204	165200	146340	9760	9760	9760	9760	0
237	20250204	165100	146340	9760	9760	9760	9760	0
238	20250204	165000	146340	9760	9760	9760	9760	0
239	20250204	164900	146340	9760	9760	9760	9760	0
240	20250204	164800	146340	9760	9760	9760	9760	0
241	20250204	164700	146340	9760	9760	9760	9760	0
242	20250204	164600	146340	9760	9760	9760	9760	2
243	20250204	164500	146340	9760	9760	9760	9760	0
244	20250204	164400	146340	9760	9760	9760	9760	0
245	20250204	164300	146340	9760	9760	9760	9760	0
246	20250204	164200	146340	9760	9760	9760	9760	0
247	20250204	164100	146340	9760	9760	9760	9760	0
248	20250204	164000	146340	9760	9760	9760	9760	0
249	20250204	163900	146340	9760	9760	9760	9760	0
250	20250204	163800	146340	9760	9760	9760	9760	0
251	20250204	163700	146340	9760	9760	9760	9760	0
252	20250204	163600	146340	9760	9760	9760	9760	0
253	20250204	163500	146340	9760	9760	9760	9760	0
254	20250204	163400	146340	9760	9760	9760	9760	0
255	20250204	163300	146340	9760	9760	9760	9760	0
256	20250204	163200	146340	9760	9760	9760	9760	0
257	20250204	163100	146340	9760	9760	9760	9760	0
258	20250204	163000	146340	9760	9760	9760	9760	0
259	20250204	162900	146340	9760	9760	9760	9760	0
260	20250204	162800	146340	9760	9760	9760	9760	0
261	20250204	162700	146340	9760	9760	9760	9760	0
262	20250204	162600	146340	9760	9760	9760	9760	0
263	20250204	162500	146340	9760	9760	9760	9760	0
264	20250204	162400	146340	9760	9760	9760	9760	0
265	20250204	162300	146340	9760	9760	9760	9760	0
266	20250204	162200	146340	9760	9760	9760	9760	0
267	20250204	162100	146340	9760	9760	9760	9760	0
268	20250204	162000	146340	9760	9760	9760	9760	0
269	20250204	161900	146340	9760	9760	9760	9760	0
270	20250204	161800	146340	9760	9760	9760	9760	0
271	20250204	161700	146340	9760	9760	9760	9760	0
272	20250204	161600	146340	9760	9760	9760	9760	2
273	20250204	161500	146340	9760	9760	9760	9760	0
274	20250204	161400	146340	9760	9760	9760	9760	0
275	20250204	161300	146340	9760	9760	9760	9760	0
276	20250204	161200	146340	9760	9760	9760	9760	0
277	20250204	161100	146340	9760	9760	9760	9760	0
278	20250204	161000	146340	9760	9760	9760	9760	0
279	20250204	160900	146340	9760	9760	9760	9760	0
280	20250204	160800	146340	9760	9760	9760	9760	0
281	20250204	160700	146340	9760	9760	9760	9760	0
282	20250204	160600	146340	9760	9760	9760	9760	0
283	20250204	160500	146340	9760	9760	9760	9760	0
284	20250204	160400	146340	9760	9760	9760	9760	0
285	20250204	160300	146340	9760	9760	9760	9760	0
286	20250204	160200	146340	9760	9760	9760	9760	0
287	20250204	160100	146340	9760	9760	9760	9760	0
288	20250204	160000	146340	9760	9760	9760	9760	0
289	20250204	155900	146340	9760	9760	9760	9760	0
290	20250204	155800	146340	9760	9760	9760	9760	0
291	20250204	155700	146340	9760	9760	9760	9760	0
292	20250204	155600	146340	9760	9760	9760	9760	0
293	20250204	155500	146340	9760	9760	9760	9760	0
294	20250204	155400	146340	9760	9760	9760	9760	0
295	20250204	155300	146340	9760	9760	9760	9760	0
296	20250204	155200	146340	9760	9760	9760	9760	0
297	20250204	155100	146340	9760	9760	9760	9760	0
298	20250204	155000	146340	9760	9760	9760	9760	0
299	20250204	154900	146340	9760	9760	9760	9760	0
300	20250204	154800	146340	9760	9760	9760	9760	0
301	20250204	154700	146340	9760	9760	9760	9760	0
302	20250204	154600	146340	9760	9760	9760	9760	2
303	20250204	154500	146340	9760	9760	9760	9760	0
304	20250204	154400	146340	9760	9760	9760	9760	0
305	20250204	154300	146340	9760	9760	9760	9760	0
306	20250204	154200	146340	9760	9760	9760	9760	0
307	20250204	154100	146340	9760	9760	9760	9760	0
308	20250204	154000	146340	9760	9760	9760	9760	0
309	20250204	153900	146340	9760	9760	9760	9760	0
310	20250204	153800	146340	9760	9760	9760	9760	0
311	20250204	153700	146340	9760	9760	9760	9760	0
312	20250204	153600	146340	9760	9760	9760	9760	0
313	20250204	153500	146340	9760	9760	9760	9760	0
314	20250204	153400	146340	9760	9760	9760	9760	0
315	20250204	153300	146340	9760	9760	9760	9760	0
316	20250204	153200	146340	9760	9760	9760	9760	0
317	20250204	153100	146340	9760	9760	9760	9760	0
318	20250204	153000	146340	9760	9760	9760	9760	0
319	20250204	152900	146340	9760	9760	9760	9760	0
320	20250204	152800	146340	9760	9760	9760	9760	0
321	20250204	152700	146340	9760	9760	9760	9760	0
322	20250204	152600	146340	9760	9760	9760	9760	0
323	20250204	152500	146340	9760	9760	9760	9760	0
324	20250204	152400	146340	9760	9760	9760	9760	0
325	20250204	152300	146340	9760	9760	9760	9760	0
326	20250204	152200	146340	9760	9760	9760	9760	0
327	20250204	152100	146340	9760	9760	9760	9760	0
328	20250204	152000	146340	9760	9760	9760	9760	0
329	20250204	151900	146340	9760	9760	9760	9760	0
330	20250204	151800	146340	9760	9760	9760	9760	0
331	20250204	151700	146340	9760	9760	9760	9760	0
332	20250204	151600	146340	9760	9760	9760	9760	0
333	20250204	151500	146340	9760	9760	9760	9760	0
334	20250204	151400	146340	9760	9760	9760	9760	0
335	20250204	151300	146340	9760	9760	9760	9760	0
336	20250204	151200	146340	9760	9760	9760	9760	0
337	20250204	151100	146340	9760	9760	9760	9760	0
338	20250204	151000	146340	9760	9760	9760	9760	0
339	20250204	150900	146340	9760	9760	9760	9760	0
340	20250204	150800	146340	9760	9760	9760	9760	0
341	20250204	150700	146340	9760	9760	9760	9760	0
342	20250204	150600	146340	9760	9760	9760	9760	0
343	20250204	150500	146340	9760	9760	9760	9760	0
344	20250204	150400	146340	9760	9760	9760	9760	0
345	20250204	150300	146340	9760	9760	9760	9760	0
346	20250204	150200	146340	9760	9760	9760	9760	0
347	20250204	150100	146340	9760	9760	9760	9760	0
348	20250204	150000	146340	9760	9760	9760	9760	0
349	20250204	145900	146340	9760	9760	9760	9760	0
350	20250204	145800	146340	9760	9760	9760	9760	0
351	20250204	145700	146340	9760	9760	9760	9760	0
352	20250204	145600	146340	9760	9760	9760	9760	0
353	20250204	145500	146340	9760	9760	9760	9760	0
354	20250204	145400	146340	9760	9760	9760	9760	0
355	20250204	145300	146340	9760	9760	9760	9760	0
356	20250204	145200	146340	9760	9760	9760	9760	0
357	20250204	145100	146340	9760	9760	9760	9760	0
358	20250204	145000	146340	9760	9760	9760	9760	0
359	20250204	144900	146340	9760	9760	9760	9760	0
360	20250204	144800	146340	9760	9760	9760	9760	0
361	20250204	144700	146340	9760	9760	9760	9760	0
362	20250204	144600	146340	9760	9760	9760	9760	0
363	20250204	144500	146340	9760	9760	9760	9760	0
364	20250204	144400	146340	9760	9760	9760	9760	0
365	20250204	144300	146340	9760	9760	9760	9760	0
366	20250204	144200	146340	9760	9760	9760	9760	0
367	20250204	144100	146340	9760	9760	9760	9760	0
368	20250204	144000	146340	9760	9760	9760	9760	0
369	20250204	143900	146340	9760	9760	9760	9760	0
370	20250204	143800	146340	9760	9760	9760	9760	0
371	20250204	143700	146340	9760	9760	9760	9760	0
372	20250204	143600	146340	9760	9760	9760	9760	0
373	20250204	143500	146340	9760	9760	9760	9760	0
374	20250204	143400	146340	9760	9760	9760	9760	0
375	20250204	143300	146340	9760	9760	9760	9760	0
376	20250204	143200	146340	9760	9760	9760	9760	0
377	20250204	143100	146340	9760	9760	9760	9760	0
378	20250204	143000	146340	9760	9760	9760	9760	0
379	20250204	142900	146340	9760	9760	9760	9760	0
380	20250204	142800	146340	9760	9760	9760	9760	0
381	20250204	142700	146340	9760	9760	9760	9760	0
382	20250204	142600	146340	9760	9760	9760	9760	0
383	20250204	142500	146340	9760	9760	9760	9760	0
384	20250204	142400	146340	9760	9760	9760	9760	0
385	20250204	142300	146340	9760	9760	9760	9760	0
386	20250204	142200	146340	9760	9760	9760	9760	0
387	20250204	142100	146340	9760	9760	9760	9760	0
388	20250204	142000	146340	9760	9760	9760	9760	2
389	20250204	141900	126820	9760	9760	9760	9760	0
390	20250204	141800	126820	9760	9760	9760	9760	0
391	20250204	141700	126820	9760	9760	9760	9760	0
392	20250204	141600	126820	9760	9760	9760	9760	0
393	20250204	141500	126820	9760	9760	9760	9760	0
394	20250204	141400	126820	9760	9760	9760	9760	0
395	20250204	141300	126820	9760	9760	9760	9760	0
396	20250204	141200	126820	9760	9760	9760	9760	0
397	20250204	141100	126820	9760	9760	9760	9760	0
398	20250204	141000	126820	9760	9760	9760	9760	0
399	20250204	140900	126820	9760	9760	9760	9760	0
400	20250204	140800	126820	9760	9760	9760	9760	0
401	20250204	140700	126820	9760	9760	9760	9760	0
402	20250204	140600	126820	9760	9760	9760	9760	0
403	20250204	140500	126820	9760	9760	9760	9760	0
404	20250204	140400	126820	9760	9760	9760	9760	0
405	20250204	140300	126820	9760	9760	9760	9760	0
406	20250204	140200	126820	9760	9760	9760	9760	0
407	20250204	140100	126820	9760	9760	9760	9760	0
408	20250204	140000	126820	9760	9760	9760	9760	0
409	20250204	135900	126820	9760	9760	9760	9760	0
410	20250204	135800	126820	9760	9760	9760	9760	0
411	20250204	135700	126820	9760	9760	9760	9760	0
412	20250204	135600	126820	9760	9760	9760	9760	0
413	20250204	135500	126820	9760	9760	9760	9760	0
414	20250204	135400	126820	9760	9760	9760	9760	0
415	20250204	135300	126820	9760	9760	9760	9760	0
416	20250204	135200	126820	9760	9760	9760	9760	0
417	20250204	135100	126820	9760	9760	9760	9760	0
418	20250204	135000	126820	9760	9760	9760	9760	0
419	20250204	134900	126820	9760	9760	9760	9760	0
420	20250204	134800	126820	9760	9760	9760	9760	0
421	20250204	134700	126820	9760	9760	9760	9760	0
422	20250204	134600	126820	9760	9760	9760	9760	0
423	20250204	134500	126820	9760	9760	9760	9760	0
424	20250204	134400	126820	9760	9760	9760	9760	0
425	20250204	134300	126820	9760	9760	9760	9760	0
426	20250204	134200	126820	9760	9760	9760	9760	0
427	20250204	134100	126820	9760	9760	9760	9760	0
428	20250204	134000	126820	9760	9760	9760	9760	0
429	20250204	133900	126820	9760	9760	9760	9760	0
430	20250204	133800	126820	9760	9760	9760	9760	0
431	20250204	133700	126820	9760	9760	9760	9760	0
432	20250204	133600	126820	9760	9760	9760	9760	0
433	20250204	133500	126820	9760	9760	9760	9760	0
434	20250204	133400	126820	9760	9760	9760	9760	0
435	20250204	133300	126820	9760	9760	9760	9760	0
436	20250204	133200	126820	9760	9760	9760	9760	0
437	20250204	133100	126820	9760	9760	9760	9760	0
438	20250204	133000	126820	9760	9760	9760	9760	0
439	20250204	132900	126820	9760	9760	9760	9760	0
440	20250204	132800	126820	9760	9760	9760	9760	0
441	20250204	132700	126820	9760	9760	9760	9760	0
442	20250204	132600	126820	9760	9760	9760	9760	0
443	20250204	132500	126820	9760	9760	9760	9760	0
444	20250204	132400	126820	9760	9760	9760	9760	0
445	20250204	132300	126820	9760	9760	9760	9760	0
446	20250204	132200	126820	9760	9760	9760	9760	0
447	20250204	132100	126820	9760	9760	9760	9760	0
448	20250204	132000	126820	9760	9760	9760	9760	0
449	20250204	131900	126820	9760	9760	9760	9760	0
450	20250204	131800	126820	9760	9760	9760	9760	0
451	20250204	131700	126820	9760	9760	9760	9760	0
452	20250204	131600	126820	9760	9760	9760	9760	0
453	20250204	131500	126820	9760	9760	9760	9760	0
454	20250204	131400	126820	9760	9760	9760	9760	0
455	20250204	131300	126820	9760	9760	9760	9760	0
456	20250204	131200	126820	9760	9760	9760	9760	0
457	20250204	131100	126820	9760	9760	9760	9760	0
458	20250204	131000	126820	9760	9760	9760	9760	0
459	20250204	130900	126820	9760	9760	9760	9760	0
460	20250204	130800	126820	9760	9760	9760	9760	0
461	20250204	130700	126820	9760	9760	9760	9760	0
462	20250204	130600	126820	9760	9760	9760	9760	0
463	20250204	130500	126820	9760	9760	9760	9760	0
464	20250204	130400	126820	9760	9760	9760	9760	0
465	20250204	130300	126820	9760	9760	9760	9760	0
466	20250204	130200	126820	9760	9760	9760	9760	0
467	20250204	130100	126820	9760	9760	9760	9760	0
468	20250204	130000	126820	9760	9760	9760	9760	0
469	20250204	125900	126820	9760	9760	9760	9760	0
470	20250204	125800	126820	9760	9760	9760	9760	0
471	20250204	125700	126820	9760	9760	9760	9760	0
472	20250204	125600	126820	9760	9760	9760	9760	0
473	20250204	125500	126820	9760	9760	9760	9760	0
474	20250204	125400	126820	9760	9760	9760	9760	0
475	20250204	125300	126820	9760	9760	9760	9760	0
476	20250204	125200	126820	9760	9760	9760	9760	0
477	20250204	125100	126820	9760	9760	9760	9760	0
478	20250204	125000	126820	9760	9760	9760	9760	0
479	20250204	124900	126820	9760	9760	9760	9760	0
480	20250204	124800	126820	9760	9760	9760	9760	0
481	20250204	124700	126820	9760	9760	9760	9760	0
482	20250204	124600	126820	9760	9760	9760	9760	0
483	20250204	124500	126820	9760	9760	9760	9760	0
484	20250204	124400	126820	9760	9760	9760	9760	0
485	20250204	124300	126820	9760	9760	9760	9760	0
486	20250204	124200	126820	9760	9760	9760	9760	0
487	20250204	124100	126820	9760	9760	9760	9760	0
488	20250204	124000	126820	9760	9760	9760	9760	0
489	20250204	123900	126820	9760	9760	9760	9760	0
490	20250204	123800	126820	9760	9760	9760	9760	0
491	20250204	123700	126820	9760	9760	9760	9760	0
492	20250204	123600	126820	9760	9760	9760	9760	0
493	20250204	123500	126820	9760	9760	9760	9760	0
494	20250204	123400	126820	9760	9760	9760	9760	0
495	20250204	123300	126820	9760	9760	9760	9760	0
496	20250204	123200	126820	9760	9760	9760	9760	0
497	20250204	123100	126820	9760	9760	9760	9760	0
498	20250204	123000	126820	9760	9760	9760	9760	0
499	20250204	122900	126820	9760	9760	9760	9760	0
500	20250204	122800	126820	9760	9760	9760	9760	0
501	20250204	122700	126820	9760	9760	9760	9760	0
502	20250204	122600	126820	9760	9760	9760	9760	0
503	20250204	122500	126820	9760	9760	9760	9760	0
504	20250204	122400	126820	9760	9760	9760	9760	0
505	20250204	122300	126820	9760	9760	9760	9760	0
506	20250204	122200	126820	9760	9760	9760	9760	0
507	20250204	122100	126820	9760	9760	9760	9760	0
508	20250204	122000	126820	9760	9760	9760	9760	0
509	20250204	121900	126820	9760	9760	9760	9760	0
510	20250204	121800	126820	9760	9760	9760	9760	0
511	20250204	121700	126820	9760	9760	9760	9760	0
512	20250204	121600	126820	9760	9760	9760	9760	0
513	20250204	121500	126820	9760	9760	9760	9760	0
514	20250204	121400	126820	9760	9760	9760	9760	0
515	20250204	121300	126820	9760	9760	9760	9760	0
516	20250204	121200	126820	9760	9760	9760	9760	0
517	20250204	121100	126820	9760	9760	9760	9760	0
518	20250204	121000	126820	9760	9760	9760	9760	0
519	20250204	120900	126820	9760	9760	9760	9760	0
520	20250204	120800	126820	9760	9760	9760	9760	0
521	20250204	120700	126820	9760	9760	9760	9760	0
522	20250204	120600	126820	9760	9760	9760	9760	0
523	20250204	120500	126820	9760	9760	9760	9760	0
524	20250204	120400	126820	9760	9760	9760	9760	0
525	20250204	120300	126820	9760	9760	9760	9760	0
526	20250204	120200	126820	9760	9760	9760	9760	0
527	20250204	120100	126820	9760	9760	9760	9760	0
528	20250204	120000	126820	9760	9760	9760	9760	0
529	20250204	115900	126820	9760	9760	9760	9760	0
530	20250204	115800	126820	9760	9760	9760	9760	0
531	20250204	115700	126820	9760	9760	9760	9760	0
532	20250204	115600	126820	9760	9760	9760	9760	0
533	20250204	115500	126820	9760	9760	9760	9760	0
534	20250204	115400	126820	9760	9760	9760	9760	0
535	20250204	115300	126820	9760	9760	9760	9760	0
536	20250204	115200	126820	9760	9760	9760	9760	0
537	20250204	115100	126820	9760	9760	9760	9760	0
538	20250204	115000	126820	9760	9760	9760	9760	0
539	20250204	114900	126820	9760	9760	9760	9760	0
540	20250204	114800	126820	9760	9760	9760	9760	0
541	20250204	114700	126820	9760	9760	9760	9760	0
542	20250204	114600	126820	9760	9760	9760	9760	0
543	20250204	114500	126820	9760	9760	9760	9760	0
544	20250204	114400	126820	9760	9760	9760	9760	0
545	20250204	114300	126820	9760	9760	9760	9760	0
546	20250204	114200	126820	9760	9760	9760	9760	0
547	20250204	114100	126820	9760	9760	9760	9760	0
548	20250204	114000	126820	9760	9760	9760	9760	0
549	20250204	113900	126820	9760	9760	9760	9760	0
550	20250204	113800	126820	9760	9760	9760	9760	0
551	20250204	113700	126820	9760	9760	9760	9760	0
552	20250204	113600	126820	9760	9760	9760	9760	0
553	20250204	113500	126820	9760	9760	9760	9760	0
554	20250204	113400	126820	9760	9760	9760	9760	0
555	20250204	113300	126820	9760	9760	9760	9760	0
556	20250204	113200	126820	9760	9760	9760	9760	0
557	20250204	113100	126820	9760	9760	9760	9760	0
558	20250204	113000	126820	9760	9760	9760	9760	0
559	20250204	112900	126820	9760	9760	9760	9760	0
560	20250204	112800	126820	9760	9760	9760	9760	0
561	20250204	112700	126820	9760	9760	9760	9760	0
562	20250204	112600	126820	9760	9760	9760	9760	0
563	20250204	112500	126820	9760	9760	9760	9760	0
564	20250204	112400	126820	9760	9760	9760	9760	0
565	20250204	112300	126820	9760	9760	9760	9760	0
566	20250204	112200	126820	9760	9760	9760	9760	0
567	20250204	112100	126820	9760	9760	9760	9760	0
568	20250204	112000	126820	9760	9760	9760	9760	0
569	20250204	111900	126820	9760	9760	9760	9760	0
570	20250204	111800	126820	9760	9760	9760	9760	0
571	20250204	111700	126820	9760	9760	9760	9760	0
572	20250204	111600	126820	9760	9760	9760	9760	0
573	20250204	111500	126820	9760	9760	9760	9760	0
574	20250204	111400	126820	9760	9760	9760	9760	0
575	20250204	111300	126820	9760	9760	9760	9760	0
576	20250204	111200	126820	9760	9760	9760	9760	0
577	20250204	111100	126820	9760	9760	9760	9760	0
578	20250204	111000	126820	9760	9760	9760	9760	0
579	20250204	110900	126820	9760	9760	9760	9760	0
580	20250204	110800	126820	9760	9760	9760	9760	0
581	20250204	110700	126820	9760	9760	9760	9760	0
582	20250204	110600	126820	9760	9760	9760	9760	0
583	20250204	110500	126820	9760	9760	9760	9760	0
584	20250204	110400	126820	9760	9760	9760	9760	0
585	20250204	110300	126820	9760	9760	9760	9760	0
586	20250204	110200	126820	9760	9760	9760	9760	0
587	20250204	110100	126820	9760	9760	9760	9760	0
588	20250204	110000	126820	9760	9760	9760	9760	0
589	20250204	105900	126820	9760	9760	9760	9760	0
590	20250204	105800	126820	9760	9760	9760	9760	0
591	20250204	105700	126820	9760	9760	9760	9760	0
592	20250204	105600	126820	9760	9760	9760	9760	0
593	20250204	105500	126820	9760	9760	9760	9760	0
594	20250204	105400	126820	9760	9760	9760	9760	0
595	20250204	105300	126820	9760	9760	9760	9760	1
596	20250204	105200	117060	9760	9760	9760	9760	0
597	20250204	105100	117060	9760	9760	9760	9760	0
598	20250204	105000	117060	9760	9760	9760	9760	0
599	20250204	104900	117060	9760	9760	9760	9760	0
600	20250204	104800	117060	9760	9760	9760	9760	0
601	20250204	104700	117060	9760	9760	9760	9760	0
602	20250204	104600	117060	9760	9760	9760	9760	0
603	20250204	104500	117060	9760	9760	9760	9760	0
604	20250204	104400	117060	9760	9760	9760	9760	0
605	20250204	104300	117060	9760	9760	9760	9760	0
606	20250204	104200	117060	9760	9760	9760	9760	0
607	20250204	104100	117060	9760	9760	9760	9760	0
608	20250204	104000	117060	9760	9760	9760	9760	0
609	20250204	103900	117060	9760	9760	9760	9760	0
610	20250204	103800	117060	9760	9760	9760	9760	0
611	20250204	103700	117060	9760	9760	9760	9760	0
612	20250204	103600	117060	9760	9760	9760	9760	0
613	20250204	103500	117060	9760	9760	9760	9760	0
614	20250204	103400	117060	9760	9760	9760	9760	0
615	20250204	103300	117060	9760	9760	9760	9760	0
616	20250204	103200	117060	9760	9760	9760	9760	0
617	20250204	103100	117060	9760	9760	9760	9760	0
618	20250204	103000	117060	9760	9760	9760	9760	0
619	20250204	102900	117060	9760	9760	9760	9760	0
620	20250204	102800	117060	9760	9760	9760	9760	0
621	20250204	102700	117060	9760	9760	9760	9760	0
622	20250204	102600	117060	9760	9760	9760	9760	0
623	20250204	102500	117060	9760	9760	9760	9760	0
624	20250204	102400	117060	9760	9760	9760	9760	0
625	20250204	102300	117060	9760	9760	9760	9760	0
626	20250204	102200	117060	9760	9760	9760	9760	0
627	20250204	102100	117060	9760	9760	9760	9760	0
628	20250204	102000	117060	9760	9750	9760	9750	10
629	20250204	101900	19510	9760	9760	9760	9760	0
630	20250204	101800	19510	9760	9760	9760	9760	0
631	20250204	101700	19510	9760	9760	9760	9760	0
632	20250204	101600	19510	9760	9760	9760	9760	0
633	20250204	101500	19510	9760	9760	9760	9760	0
634	20250204	101400	19510	9760	9760	9760	9760	0
635	20250204	101300	19510	9760	9760	9760	9760	0
636	20250204	101200	19510	9760	9760	9760	9760	0
637	20250204	101100	19510	9760	9760	9760	9760	0
638	20250204	101000	19510	9760	9760	9760	9760	0
639	20250204	100900	19510	9760	9760	9760	9760	0
640	20250204	100800	19510	9760	9760	9760	9760	0
641	20250204	100700	19510	9760	9760	9760	9760	0
642	20250204	100600	19510	9760	9760	9760	9760	0
643	20250204	100500	19510	9760	9760	9760	9760	0
644	20250204	100400	19510	9760	9760	9760	9760	0
645	20250204	100300	19510	9760	9760	9760	9760	0
646	20250204	100200	19510	9760	9760	9760	9760	0
647	20250204	100100	19510	9760	9760	9760	9760	0
648	20250204	100000	19510	9760	9760	9760	9760	0
649	20250204	095900	19510	9760	9760	9760	9760	0
650	20250204	095800	19510	9760	9760	9760	9760	0
651	20250204	095700	19510	9760	9760	9760	9760	0
652	20250204	095600	19510	9760	9760	9760	9760	0
653	20250204	095500	19510	9760	9760	9760	9760	0
654	20250204	095400	19510	9760	9760	9760	9760	0
655	20250204	095300	19510	9760	9760	9760	9760	0
656	20250204	095200	19510	9760	9760	9760	9760	0
657	20250204	095100	19510	9760	9760	9760	9760	0
658	20250204	095000	19510	9760	9760	9760	9760	0
659	20250204	094900	19510	9760	9760	9760	9760	0
660	20250204	094800	19510	9760	9760	9760	9760	0
661	20250204	094700	19510	9760	9760	9760	9760	0
662	20250204	094600	19510	9760	9760	9760	9760	0
663	20250204	094500	19510	9760	9760	9760	9760	0
664	20250204	094400	19510	9760	9760	9760	9760	0
665	20250204	094300	19510	9760	9760	9760	9760	0
666	20250204	094200	19510	9760	9760	9760	9760	0
667	20250204	094100	19510	9760	9760	9760	9760	0
668	20250204	094000	19510	9760	9760	9760	9760	0
669	20250204	093900	19510	9760	9760	9760	9760	0
670	20250204	093800	19510	9760	9760	9760	9760	0
671	20250204	093700	19510	9760	9760	9760	9760	0
672	20250204	093600	19510	9760	9760	9760	9760	0
673	20250204	093500	19510	9760	9760	9760	9760	0
674	20250204	093400	19510	9760	9760	9760	9760	0
675	20250204	093300	19510	9760	9760	9760	9760	0
676	20250204	093200	19510	9760	9760	9760	9760	0
677	20250204	093100	19510	9760	9760	9760	9760	0
678	20250204	093000	19510	9760	9760	9760	9760	0
679	20250204	092900	19510	9760	9760	9760	9760	0
680	20250204	092800	19510	9760	9760	9760	9760	0
681	20250204	092700	19510	9760	9760	9760	9760	0
682	20250204	092600	19510	9760	9760	9760	9760	0
683	20250204	092500	19510	9760	9760	9760	9760	0
684	20250204	092400	19510	9760	9760	9760	9760	0
685	20250204	092300	19510	9760	9760	9760	9760	0
686	20250204	092200	19510	9760	9760	9760	9760	0
687	20250204	092100	19510	9760	9760	9760	9760	0
688	20250204	092000	19510	9760	9760	9760	9760	0
689	20250204	091900	19510	9760	9760	9760	9760	0
690	20250204	091800	19510	9760	9760	9760	9760	0
691	20250204	091700	19510	9760	9760	9760	9760	0
692	20250204	091600	19510	9760	9750	9760	9750	2
693	20250204	091500	0	9750	9750	9750	9750	0
694	20250204	091400	0	9750	9750	9750	9750	0
695	20250204	091300	0	9750	9750	9750	9750	0
696	20250204	091200	0	9750	9750	9750	9750	0
697	20250204	091100	0	9750	9750	9750	9750	0
698	20250204	091000	0	9750	9750	9750	9750	0
699	20250204	090900	0	9750	9750	9750	9750	0
700	20250204	090800	0	9750	9750	9750	9750	0
701	20250204	090700	0	9750	9750	9750	9750	0
702	20250204	090600	0	9750	9750	9750	9750	0
703	20250204	090500	0	9750	9750	9750	9750	0
704	20250204	090400	0	9750	9750	9750	9750	0
705	20250204	090300	0	9750	9750	9750	9750	0
706	20250204	090200	0	9750	9750	9750	9750	0
707	20250204	090100	0	9750	9750	9750	9750	0
708	20250204	090000	0	9750	9750	9750	9750	0