KissMeData/243870/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	205300	50000	10000	10000	10000	10000	5
3	20250326	205200	50000	10000	10000	10000	10000	0
4	20250326	205100	50000	10000	10000	10000	10000	0
5	20250326	205000	50000	10000	10000	10000	10000	0
6	20250326	204900	50000	10000	10000	10000	10000	0
7	20250326	204800	50000	10000	10000	10000	10000	0
8	20250326	204700	50000	10000	10000	10000	10000	0
9	20250326	204600	50000	10000	10000	10000	10000	0
10	20250326	204500	50000	10000	10000	10000	10000	0
11	20250326	204400	50000	10000	10000	10000	10000	0
12	20250326	204300	50000	10000	10000	10000	10000	0
13	20250326	204200	50000	10000	10000	10000	10000	0
14	20250326	204100	50000	10000	10000	10000	10000	0
15	20250326	204000	50000	10000	10000	10000	10000	0
16	20250326	203900	50000	10000	10000	10000	10000	0
17	20250326	203800	50000	10000	10000	10000	10000	0
18	20250326	203700	50000	10000	10000	10000	10000	0
19	20250326	203600	50000	10000	10000	10000	10000	0
20	20250326	203500	50000	10000	10000	10000	10000	0
21	20250326	203400	50000	10000	10000	10000	10000	0
22	20250326	203300	50000	10000	10000	10000	10000	0
23	20250326	203200	50000	10000	10000	10000	10000	0
24	20250326	203100	50000	10000	10000	10000	10000	0
25	20250326	203000	50000	10000	10000	10000	10000	0
26	20250326	202900	50000	10000	10000	10000	10000	0
27	20250326	202800	50000	10000	10000	10000	10000	0
28	20250326	202700	50000	10000	10000	10000	10000	0
29	20250326	202600	50000	10000	10000	10000	10000	0
30	20250326	202500	50000	10000	10000	10000	10000	0
31	20250326	202400	50000	10000	10000	10000	10000	0
32	20250326	202300	50000	10000	10000	10000	10000	5
33	20250326	202200	50000	10000	10000	10000	10000	0
34	20250326	202100	50000	10000	10000	10000	10000	0
35	20250326	202000	50000	10000	10000	10000	10000	0
36	20250326	201900	50000	10000	10000	10000	10000	0
37	20250326	201800	50000	10000	10000	10000	10000	0
38	20250326	201700	50000	10000	10000	10000	10000	0
39	20250326	201600	50000	10000	10000	10000	10000	0
40	20250326	201500	50000	10000	10000	10000	10000	0
41	20250326	201400	50000	10000	10000	10000	10000	0
42	20250326	201300	50000	10000	10000	10000	10000	0
43	20250326	201200	50000	10000	10000	10000	10000	0
44	20250326	201100	50000	10000	10000	10000	10000	0
45	20250326	201000	50000	10000	10000	10000	10000	0
46	20250326	200900	50000	10000	10000	10000	10000	0
47	20250326	200800	50000	10000	10000	10000	10000	0
48	20250326	200700	50000	10000	10000	10000	10000	0
49	20250326	200600	50000	10000	10000	10000	10000	0
50	20250326	200500	50000	10000	10000	10000	10000	0
51	20250326	200400	50000	10000	10000	10000	10000	0
52	20250326	200300	50000	10000	10000	10000	10000	0
53	20250326	200200	50000	10000	10000	10000	10000	0
54	20250326	200100	50000	10000	10000	10000	10000	0
55	20250326	200000	50000	10000	10000	10000	10000	0
56	20250326	195900	50000	10000	10000	10000	10000	0
57	20250326	195800	50000	10000	10000	10000	10000	0
58	20250326	195700	50000	10000	10000	10000	10000	0
59	20250326	195600	50000	10000	10000	10000	10000	0
60	20250326	195500	50000	10000	10000	10000	10000	0
61	20250326	195400	50000	10000	10000	10000	10000	0
62	20250326	195300	50000	10000	10000	10000	10000	5
63	20250326	195200	50000	10000	10000	10000	10000	0
64	20250326	195100	50000	10000	10000	10000	10000	0
65	20250326	195000	50000	10000	10000	10000	10000	0
66	20250326	194900	50000	10000	10000	10000	10000	0
67	20250326	194800	50000	10000	10000	10000	10000	0
68	20250326	194700	50000	10000	10000	10000	10000	0
69	20250326	194600	50000	10000	10000	10000	10000	0
70	20250326	194500	50000	10000	10000	10000	10000	0
71	20250326	194400	50000	10000	10000	10000	10000	0
72	20250326	194300	50000	10000	10000	10000	10000	0
73	20250326	194200	50000	10000	10000	10000	10000	0
74	20250326	194100	50000	10000	10000	10000	10000	0
75	20250326	194000	50000	10000	10000	10000	10000	0
76	20250326	193900	50000	10000	10000	10000	10000	0
77	20250326	193800	50000	10000	10000	10000	10000	0
78	20250326	193700	50000	10000	10000	10000	10000	0
79	20250326	193600	50000	10000	10000	10000	10000	0
80	20250326	193500	50000	10000	10000	10000	10000	0
81	20250326	193400	50000	10000	10000	10000	10000	0
82	20250326	193300	50000	10000	10000	10000	10000	0
83	20250326	193200	50000	10000	10000	10000	10000	0
84	20250326	193100	50000	10000	10000	10000	10000	0
85	20250326	193000	50000	10000	10000	10000	10000	0
86	20250326	192900	50000	10000	10000	10000	10000	0
87	20250326	192800	50000	10000	10000	10000	10000	0
88	20250326	192700	50000	10000	10000	10000	10000	0
89	20250326	192600	50000	10000	10000	10000	10000	0
90	20250326	192500	50000	10000	10000	10000	10000	0
91	20250326	192400	50000	10000	10000	10000	10000	0
92	20250326	192300	50000	10000	10000	10000	10000	5
93	20250326	192200	50000	10000	10000	10000	10000	0
94	20250326	192100	50000	10000	10000	10000	10000	0
95	20250326	192000	50000	10000	10000	10000	10000	0
96	20250326	191900	50000	10000	10000	10000	10000	0
97	20250326	191800	50000	10000	10000	10000	10000	0
98	20250326	191700	50000	10000	10000	10000	10000	0
99	20250326	191600	50000	10000	10000	10000	10000	0
100	20250326	191500	50000	10000	10000	10000	10000	0
101	20250326	191400	50000	10000	10000	10000	10000	0
102	20250326	191300	50000	10000	10000	10000	10000	0
103	20250326	191200	50000	10000	10000	10000	10000	0
104	20250326	191100	50000	10000	10000	10000	10000	0
105	20250326	191000	50000	10000	10000	10000	10000	0
106	20250326	190900	50000	10000	10000	10000	10000	0
107	20250326	190800	50000	10000	10000	10000	10000	0
108	20250326	190700	50000	10000	10000	10000	10000	0
109	20250326	190600	50000	10000	10000	10000	10000	0
110	20250326	190500	50000	10000	10000	10000	10000	0
111	20250326	190400	50000	10000	10000	10000	10000	0
112	20250326	190300	50000	10000	10000	10000	10000	0
113	20250326	190200	50000	10000	10000	10000	10000	0
114	20250326	190100	50000	10000	10000	10000	10000	0
115	20250326	190000	50000	10000	10000	10000	10000	0
116	20250326	185900	50000	10000	10000	10000	10000	0
117	20250326	185800	50000	10000	10000	10000	10000	0
118	20250326	185700	50000	10000	10000	10000	10000	0
119	20250326	185600	50000	10000	10000	10000	10000	0
120	20250326	185500	50000	10000	10000	10000	10000	0
121	20250326	185400	50000	10000	10000	10000	10000	0
122	20250326	185300	50000	10000	10000	10000	10000	5
123	20250326	185200	50000	10000	10000	10000	10000	0
124	20250326	185100	50000	10000	10000	10000	10000	0
125	20250326	185000	50000	10000	10000	10000	10000	0
126	20250326	184900	50000	10000	10000	10000	10000	0
127	20250326	184800	50000	10000	10000	10000	10000	0
128	20250326	184700	50000	10000	10000	10000	10000	0
129	20250326	184600	50000	10000	10000	10000	10000	0
130	20250326	184500	50000	10000	10000	10000	10000	0
131	20250326	184400	50000	10000	10000	10000	10000	0
132	20250326	184300	50000	10000	10000	10000	10000	0
133	20250326	184200	50000	10000	10000	10000	10000	0
134	20250326	184100	50000	10000	10000	10000	10000	0
135	20250326	184000	50000	10000	10000	10000	10000	0
136	20250326	183900	50000	10000	10000	10000	10000	0
137	20250326	183800	50000	10000	10000	10000	10000	0
138	20250326	183700	50000	10000	10000	10000	10000	0
139	20250326	183600	50000	10000	10000	10000	10000	0
140	20250326	183500	50000	10000	10000	10000	10000	0
141	20250326	183400	50000	10000	10000	10000	10000	0
142	20250326	183300	50000	10000	10000	10000	10000	0
143	20250326	183200	50000	10000	10000	10000	10000	0
144	20250326	183100	50000	10000	10000	10000	10000	0
145	20250326	183000	50000	10000	10000	10000	10000	0
146	20250326	182900	50000	10000	10000	10000	10000	0
147	20250326	182800	50000	10000	10000	10000	10000	0
148	20250326	182700	50000	10000	10000	10000	10000	0
149	20250326	182600	50000	10000	10000	10000	10000	0
150	20250326	182500	50000	10000	10000	10000	10000	0
151	20250326	182400	50000	10000	10000	10000	10000	0
152	20250326	182300	50000	10000	10000	10000	10000	5
153	20250326	182200	50000	10000	10000	10000	10000	0
154	20250326	182100	50000	10000	10000	10000	10000	0
155	20250326	182000	50000	10000	10000	10000	10000	0
156	20250326	181900	50000	10000	10000	10000	10000	0
157	20250326	181800	50000	10000	10000	10000	10000	0
158	20250326	181700	50000	10000	10000	10000	10000	0
159	20250326	181600	50000	10000	10000	10000	10000	0
160	20250326	181500	50000	10000	10000	10000	10000	0
161	20250326	181400	50000	10000	10000	10000	10000	0
162	20250326	181300	50000	10000	10000	10000	10000	0
163	20250326	181200	50000	10000	10000	10000	10000	0
164	20250326	181100	50000	10000	10000	10000	10000	0
165	20250326	181000	50000	10000	10000	10000	10000	0
166	20250326	180900	50000	10000	10000	10000	10000	0
167	20250326	180800	50000	10000	10000	10000	10000	0
168	20250326	180700	50000	10000	10000	10000	10000	0
169	20250326	180600	50000	10000	10000	10000	10000	0
170	20250326	180500	50000	10000	10000	10000	10000	0
171	20250326	180400	50000	10000	10000	10000	10000	0
172	20250326	180300	50000	10000	10000	10000	10000	0
173	20250326	180200	50000	10000	10000	10000	10000	0
174	20250326	180100	50000	10000	10000	10000	10000	0
175	20250326	180000	50000	10000	10000	10000	10000	0
176	20250326	175900	50000	10000	10000	10000	10000	0
177	20250326	175800	50000	10000	10000	10000	10000	0
178	20250326	175700	50000	10000	10000	10000	10000	0
179	20250326	175600	50000	10000	10000	10000	10000	0
180	20250326	175500	50000	10000	10000	10000	10000	0
181	20250326	175400	50000	10000	10000	10000	10000	0
182	20250326	175300	50000	10000	10000	10000	10000	5
183	20250326	175200	50000	10000	10000	10000	10000	0
184	20250326	175100	50000	10000	10000	10000	10000	0
185	20250326	175000	50000	10000	10000	10000	10000	0
186	20250326	174900	50000	10000	10000	10000	10000	0
187	20250326	174800	50000	10000	10000	10000	10000	0
188	20250326	174700	50000	10000	10000	10000	10000	0
189	20250326	174600	50000	10000	10000	10000	10000	0
190	20250326	174500	50000	10000	10000	10000	10000	0
191	20250326	174400	50000	10000	10000	10000	10000	0
192	20250326	174300	50000	10000	10000	10000	10000	0
193	20250326	174200	50000	10000	10000	10000	10000	0
194	20250326	174100	50000	10000	10000	10000	10000	0
195	20250326	174000	50000	10000	10000	10000	10000	0
196	20250326	173900	50000	10000	10000	10000	10000	0
197	20250326	173800	50000	10000	10000	10000	10000	0
198	20250326	173700	50000	10000	10000	10000	10000	0
199	20250326	173600	50000	10000	10000	10000	10000	0
200	20250326	173500	50000	10000	10000	10000	10000	0
201	20250326	173400	50000	10000	10000	10000	10000	0
202	20250326	173300	50000	10000	10000	10000	10000	0
203	20250326	173200	50000	10000	10000	10000	10000	0
204	20250326	173100	50000	10000	10000	10000	10000	0
205	20250326	173000	50000	10000	10000	10000	10000	0
206	20250326	172900	50000	10000	10000	10000	10000	0
207	20250326	172800	50000	10000	10000	10000	10000	0
208	20250326	172700	50000	10000	10000	10000	10000	0
209	20250326	172600	50000	10000	10000	10000	10000	0
210	20250326	172500	50000	10000	10000	10000	10000	0
211	20250326	172400	50000	10000	10000	10000	10000	0
212	20250326	172300	50000	10000	10000	10000	10000	5
213	20250326	172200	50000	10000	10000	10000	10000	0
214	20250326	172100	50000	10000	10000	10000	10000	0
215	20250326	172000	50000	10000	10000	10000	10000	0
216	20250326	171900	50000	10000	10000	10000	10000	0
217	20250326	171800	50000	10000	10000	10000	10000	0
218	20250326	171700	50000	10000	10000	10000	10000	0
219	20250326	171600	50000	10000	10000	10000	10000	0
220	20250326	171500	50000	10000	10000	10000	10000	0
221	20250326	171400	50000	10000	10000	10000	10000	0
222	20250326	171300	50000	10000	10000	10000	10000	0
223	20250326	171200	50000	10000	10000	10000	10000	0
224	20250326	171100	50000	10000	10000	10000	10000	0
225	20250326	171000	50000	10000	10000	10000	10000	0
226	20250326	170900	50000	10000	10000	10000	10000	0
227	20250326	170800	50000	10000	10000	10000	10000	0
228	20250326	170700	50000	10000	10000	10000	10000	0
229	20250326	170600	50000	10000	10000	10000	10000	0
230	20250326	170500	50000	10000	10000	10000	10000	0
231	20250326	170400	50000	10000	10000	10000	10000	0
232	20250326	170300	50000	10000	10000	10000	10000	0
233	20250326	170200	50000	10000	10000	10000	10000	0
234	20250326	170100	50000	10000	10000	10000	10000	0
235	20250326	170000	50000	10000	10000	10000	10000	0
236	20250326	165900	50000	10000	10000	10000	10000	0
237	20250326	165800	50000	10000	10000	10000	10000	0
238	20250326	165700	50000	10000	10000	10000	10000	0
239	20250326	165600	50000	10000	10000	10000	10000	0
240	20250326	165500	50000	10000	10000	10000	10000	0
241	20250326	165400	50000	10000	10000	10000	10000	0
242	20250326	165300	50000	10000	10000	10000	10000	5
243	20250326	165200	50000	10000	10000	10000	10000	0
244	20250326	165100	50000	10000	10000	10000	10000	0
245	20250326	165000	50000	10000	10000	10000	10000	0
246	20250326	164900	50000	10000	10000	10000	10000	0
247	20250326	164800	50000	10000	10000	10000	10000	0
248	20250326	164700	50000	10000	10000	10000	10000	0
249	20250326	164600	50000	10000	10000	10000	10000	0
250	20250326	164500	50000	10000	10000	10000	10000	0
251	20250326	164400	50000	10000	10000	10000	10000	0
252	20250326	164300	50000	10000	10000	10000	10000	0
253	20250326	164200	50000	10000	10000	10000	10000	0
254	20250326	164100	50000	10000	10000	10000	10000	0
255	20250326	164000	50000	10000	10000	10000	10000	0
256	20250326	163900	50000	10000	10000	10000	10000	0
257	20250326	163800	50000	10000	10000	10000	10000	0
258	20250326	163700	50000	10000	10000	10000	10000	0
259	20250326	163600	50000	10000	10000	10000	10000	0
260	20250326	163500	50000	10000	10000	10000	10000	0
261	20250326	163400	50000	10000	10000	10000	10000	0
262	20250326	163300	50000	10000	10000	10000	10000	0
263	20250326	163200	50000	10000	10000	10000	10000	0
264	20250326	163100	50000	10000	10000	10000	10000	0
265	20250326	163000	50000	10000	10000	10000	10000	0
266	20250326	162900	50000	10000	10000	10000	10000	0
267	20250326	162800	50000	10000	10000	10000	10000	0
268	20250326	162700	50000	10000	10000	10000	10000	0
269	20250326	162600	50000	10000	10000	10000	10000	0
270	20250326	162500	50000	10000	10000	10000	10000	0
271	20250326	162400	50000	10000	10000	10000	10000	0
272	20250326	162300	50000	10000	10000	10000	10000	5
273	20250326	162200	50000	10000	10000	10000	10000	0
274	20250326	162100	50000	10000	10000	10000	10000	0
275	20250326	162000	50000	10000	10000	10000	10000	0
276	20250326	161900	50000	10000	10000	10000	10000	0
277	20250326	161800	50000	10000	10000	10000	10000	0
278	20250326	161700	50000	10000	10000	10000	10000	0
279	20250326	161600	50000	10000	10000	10000	10000	0
280	20250326	161500	50000	10000	10000	10000	10000	0
281	20250326	161400	50000	10000	10000	10000	10000	0
282	20250326	161300	50000	10000	10000	10000	10000	0
283	20250326	161200	50000	10000	10000	10000	10000	0
284	20250326	161100	50000	10000	10000	10000	10000	0
285	20250326	161000	50000	10000	10000	10000	10000	0
286	20250326	160900	50000	10000	10000	10000	10000	0
287	20250326	160800	50000	10000	10000	10000	10000	0
288	20250326	160700	50000	10000	10000	10000	10000	0
289	20250326	160600	50000	10000	10000	10000	10000	0
290	20250326	160500	50000	10000	10000	10000	10000	0
291	20250326	160400	50000	10000	10000	10000	10000	0
292	20250326	160300	50000	10000	10000	10000	10000	0
293	20250326	160200	50000	10000	10000	10000	10000	0
294	20250326	160100	50000	10000	10000	10000	10000	0
295	20250326	160000	50000	10000	10000	10000	10000	0
296	20250326	155900	50000	10000	10000	10000	10000	0
297	20250326	155800	50000	10000	10000	10000	10000	0
298	20250326	155700	50000	10000	10000	10000	10000	0
299	20250326	155600	50000	10000	10000	10000	10000	0
300	20250326	155500	50000	10000	10000	10000	10000	0
301	20250326	155400	50000	10000	10000	10000	10000	0
302	20250326	155300	50000	10000	10000	10000	10000	5
303	20250326	155200	50000	10000	10000	10000	10000	0
304	20250326	155100	50000	10000	10000	10000	10000	0
305	20250326	155000	50000	10000	10000	10000	10000	0
306	20250326	154900	50000	10000	10000	10000	10000	0
307	20250326	154800	50000	10000	10000	10000	10000	0
308	20250326	154700	50000	10000	10000	10000	10000	0
309	20250326	154600	50000	10000	10000	10000	10000	0
310	20250326	154500	50000	10000	10000	10000	10000	0
311	20250326	154400	50000	10000	10000	10000	10000	0
312	20250326	154300	50000	10000	10000	10000	10000	0
313	20250326	154200	50000	10000	10000	10000	10000	0
314	20250326	154100	50000	10000	10000	10000	10000	0
315	20250326	154000	50000	10000	10000	10000	10000	0
316	20250326	153900	50000	10000	10000	10000	10000	0
317	20250326	153800	50000	10000	10000	10000	10000	0
318	20250326	153700	50000	10000	10000	10000	10000	0
319	20250326	153600	50000	10000	10000	10000	10000	0
320	20250326	153500	50000	10000	10000	10000	10000	0
321	20250326	153400	50000	10000	10000	10000	10000	0
322	20250326	153300	50000	10000	10000	10000	10000	0
323	20250326	153200	50000	10000	10000	10000	10000	0
324	20250326	153100	50000	10000	10000	10000	10000	0
325	20250326	153000	50000	10000	10000	10000	10000	0
326	20250326	152900	50000	10000	10000	10000	10000	0
327	20250326	152800	50000	10000	10000	10000	10000	0
328	20250326	152700	50000	10000	10000	10000	10000	0
329	20250326	152600	50000	10000	10000	10000	10000	0
330	20250326	152500	50000	10000	10000	10000	10000	0
331	20250326	152400	50000	10000	10000	10000	10000	0
332	20250326	152300	50000	10000	10000	10000	10000	0
333	20250326	152200	50000	10000	10000	10000	10000	0
334	20250326	152100	50000	10000	10000	10000	10000	0
335	20250326	152000	50000	10000	10000	10000	10000	0
336	20250326	151900	50000	10000	10000	10000	10000	0
337	20250326	151800	50000	10000	10000	10000	10000	0
338	20250326	151700	50000	10000	10000	10000	10000	0
339	20250326	151600	50000	10000	10000	10000	10000	0
340	20250326	151500	50000	10000	10000	10000	10000	0
341	20250326	151400	50000	10000	10000	10000	10000	0
342	20250326	151300	50000	10000	10000	10000	10000	0
343	20250326	151200	50000	10000	10000	10000	10000	0
344	20250326	151100	50000	10000	10000	10000	10000	0
345	20250326	151000	50000	10000	10000	10000	10000	0
346	20250326	150900	50000	10000	10000	10000	10000	0
347	20250326	150800	50000	10000	10000	10000	10000	0
348	20250326	150700	50000	10000	10000	10000	10000	0
349	20250326	150600	50000	10000	10000	10000	10000	0
350	20250326	150500	50000	10000	10000	10000	10000	0
351	20250326	150400	50000	10000	10000	10000	10000	0
352	20250326	150300	50000	10000	10000	10000	10000	0
353	20250326	150200	50000	10000	10000	10000	10000	0
354	20250326	150100	50000	10000	10000	10000	10000	0
355	20250326	150000	50000	10000	10000	10000	10000	0
356	20250326	145900	50000	10000	10000	10000	10000	0
357	20250326	145800	50000	10000	10000	10000	10000	0
358	20250326	145700	50000	10000	10000	10000	10000	0
359	20250326	145600	50000	10000	10000	10000	10000	0
360	20250326	145500	50000	10000	10000	10000	10000	0
361	20250326	145400	50000	10000	10000	10000	10000	0
362	20250326	145300	50000	10000	10000	10000	10000	0
363	20250326	145200	50000	10000	10000	10000	10000	0
364	20250326	145100	50000	10000	10000	10000	10000	0
365	20250326	145000	50000	10000	10000	10000	10000	0
366	20250326	144900	50000	10000	10000	10000	10000	0
367	20250326	144800	50000	10000	10000	10000	10000	0
368	20250326	144700	50000	10000	10000	10000	10000	0
369	20250326	144600	50000	10000	10000	10000	10000	0
370	20250326	144500	50000	10000	10000	10000	10000	0
371	20250326	144400	50000	10000	10000	10000	10000	0
372	20250326	144300	50000	10000	10000	10000	10000	0
373	20250326	144200	50000	10000	10000	10000	10000	0
374	20250326	144100	50000	10000	10000	10000	10000	0
375	20250326	144000	50000	10000	10000	10000	10000	0
376	20250326	143900	50000	10000	10000	10000	10000	0
377	20250326	143800	50000	10000	10000	10000	10000	0
378	20250326	143700	50000	10000	10000	10000	10000	0
379	20250326	143600	50000	10000	10000	10000	10000	0
380	20250326	143500	50000	10000	10000	10000	10000	0
381	20250326	143400	50000	10000	10000	10000	10000	0
382	20250326	143300	50000	10000	10000	10000	10000	0
383	20250326	143200	50000	10000	10000	10000	10000	0
384	20250326	143100	50000	10000	10000	10000	10000	0
385	20250326	143000	50000	10000	10000	10000	10000	0
386	20250326	142900	50000	10000	10000	10000	10000	0
387	20250326	142800	50000	10000	10000	10000	10000	0
388	20250326	142700	50000	10000	10000	10000	10000	0
389	20250326	142600	50000	10000	10000	10000	10000	0
390	20250326	142500	50000	10000	10000	10000	10000	0
391	20250326	142400	50000	10000	10000	10000	10000	0
392	20250326	142300	50000	10000	10000	10000	10000	0
393	20250326	142200	50000	10000	10000	10000	10000	0
394	20250326	142100	50000	10000	10000	10000	10000	0
395	20250326	142000	50000	10000	10000	10000	10000	0
396	20250326	141900	50000	10000	10000	10000	10000	0
397	20250326	141800	50000	10000	10000	10000	10000	0
398	20250326	141700	50000	10000	10000	10000	10000	0
399	20250326	141600	50000	10000	10000	10000	10000	0
400	20250326	141500	50000	10000	10000	10000	10000	0
401	20250326	141400	50000	10000	10000	10000	10000	0
402	20250326	141300	50000	10000	10000	10000	10000	0
403	20250326	141200	50000	10000	10000	10000	10000	0
404	20250326	141100	50000	10000	10000	10000	10000	0
405	20250326	141000	50000	10000	10000	10000	10000	0
406	20250326	140900	50000	10000	10000	10000	10000	0
407	20250326	140800	50000	10000	10000	10000	10000	0
408	20250326	140700	50000	10000	10000	10000	10000	0
409	20250326	140600	50000	10000	10000	10000	10000	0
410	20250326	140500	50000	10000	10000	10000	10000	0
411	20250326	140400	50000	10000	10000	10000	10000	0
412	20250326	140300	50000	10000	10000	10000	10000	0
413	20250326	140200	50000	10000	10000	10000	10000	0
414	20250326	140100	50000	10000	10000	10000	10000	0
415	20250326	140000	50000	10000	10000	10000	10000	0
416	20250326	135900	50000	10000	10000	10000	10000	0
417	20250326	135800	50000	10000	10000	10000	10000	0
418	20250326	135700	50000	10000	10000	10000	10000	0
419	20250326	135600	50000	10000	10000	10000	10000	0
420	20250326	135500	50000	10000	10000	10000	10000	0
421	20250326	135400	50000	10000	10000	10000	10000	0
422	20250326	135300	50000	10000	10000	10000	10000	0
423	20250326	135200	50000	10000	10000	10000	10000	0
424	20250326	135100	50000	10000	10000	10000	10000	0
425	20250326	135000	50000	10000	10000	10000	10000	0
426	20250326	134900	50000	10000	10000	10000	10000	0
427	20250326	134800	50000	10000	10000	10000	10000	0
428	20250326	134700	50000	10000	10000	10000	10000	0
429	20250326	134600	50000	10000	10000	10000	10000	0
430	20250326	134500	50000	10000	10000	10000	10000	0
431	20250326	134400	50000	10000	10000	10000	10000	0
432	20250326	134300	50000	10000	10000	10000	10000	0
433	20250326	134200	50000	10000	10000	10000	10000	0
434	20250326	134100	50000	10000	10000	10000	10000	0
435	20250326	134000	50000	10000	10000	10000	10000	0
436	20250326	133900	50000	10000	10000	10000	10000	0
437	20250326	133800	50000	10000	10000	10000	10000	0
438	20250326	133700	50000	10000	10000	10000	10000	0
439	20250326	133600	50000	10000	10000	10000	10000	0
440	20250326	133500	50000	10000	10000	10000	10000	0
441	20250326	133400	50000	10000	10000	10000	10000	0
442	20250326	133300	50000	10000	10000	10000	10000	0
443	20250326	133200	50000	10000	10000	10000	10000	0
444	20250326	133100	50000	10000	10000	10000	10000	0
445	20250326	133000	50000	10000	10000	10000	10000	0
446	20250326	132900	50000	10000	10000	10000	10000	0
447	20250326	132800	50000	10000	10000	10000	10000	0
448	20250326	132700	50000	10000	10000	10000	10000	0
449	20250326	132600	50000	10000	10000	10000	10000	0
450	20250326	132500	50000	10000	10000	10000	10000	0
451	20250326	132400	50000	10000	10000	10000	10000	0
452	20250326	132300	50000	10000	10000	10000	10000	0
453	20250326	132200	50000	10000	10000	10000	10000	0
454	20250326	132100	50000	10000	10000	10000	10000	0
455	20250326	132000	50000	10000	10000	10000	10000	0
456	20250326	131900	50000	10000	10000	10000	10000	0
457	20250326	131800	50000	10000	10000	10000	10000	0
458	20250326	131700	50000	10000	10000	10000	10000	0
459	20250326	131600	50000	10000	10000	10000	10000	0
460	20250326	131500	50000	10000	10000	10000	10000	0
461	20250326	131400	50000	10000	10000	10000	10000	0
462	20250326	131300	50000	10000	10000	10000	10000	0
463	20250326	131200	50000	10000	10000	10000	10000	0
464	20250326	131100	50000	10000	10000	10000	10000	0
465	20250326	131000	50000	10000	10000	10000	10000	0
466	20250326	130900	50000	10000	10000	10000	10000	0
467	20250326	130800	50000	10000	10000	10000	10000	0
468	20250326	130700	50000	10000	10000	10000	10000	0
469	20250326	130600	50000	10000	10000	10000	10000	0
470	20250326	130500	50000	10000	10000	10000	10000	0
471	20250326	130400	50000	10000	10000	10000	10000	0
472	20250326	130300	50000	10000	10000	10000	10000	0
473	20250326	130200	50000	10000	10000	10000	10000	0
474	20250326	130100	50000	10000	10000	10000	10000	0
475	20250326	130000	50000	10000	10000	10000	10000	0
476	20250326	125900	50000	10000	10000	10000	10000	0
477	20250326	125800	50000	10000	10000	10000	10000	0
478	20250326	125700	50000	10000	10000	10000	10000	0
479	20250326	125600	50000	10000	10000	10000	10000	0
480	20250326	125500	50000	10000	10000	10000	10000	0
481	20250326	125400	50000	10000	10000	10000	10000	0
482	20250326	125300	50000	10000	10000	10000	10000	0
483	20250326	125200	50000	10000	10000	10000	10000	0
484	20250326	125100	50000	10000	10000	10000	10000	0
485	20250326	125000	50000	10000	10000	10000	10000	0
486	20250326	124900	50000	10000	10000	10000	10000	0
487	20250326	124800	50000	10000	10000	10000	10000	0
488	20250326	124700	50000	10000	10000	10000	10000	0
489	20250326	124600	50000	10000	10000	10000	10000	0
490	20250326	124500	50000	10000	10000	10000	10000	0
491	20250326	124400	50000	10000	10000	10000	10000	0
492	20250326	124300	50000	10000	10000	10000	10000	0
493	20250326	124200	50000	10000	10000	10000	10000	0
494	20250326	124100	50000	10000	10000	10000	10000	0
495	20250326	124000	50000	10000	10000	10000	10000	0
496	20250326	123900	50000	10000	10000	10000	10000	0
497	20250326	123800	50000	10000	10000	10000	10000	0
498	20250326	123700	50000	10000	10000	10000	10000	0
499	20250326	123600	50000	10000	10000	10000	10000	0
500	20250326	123500	50000	10000	10000	10000	10000	0
501	20250326	123400	50000	10000	10000	10000	10000	0
502	20250326	123300	50000	10000	10000	10000	10000	0
503	20250326	123200	50000	10000	10000	10000	10000	0
504	20250326	123100	50000	10000	10000	10000	10000	0
505	20250326	123000	50000	10000	10000	10000	10000	0
506	20250326	122900	50000	10000	10000	10000	10000	0
507	20250326	122800	50000	10000	10000	10000	10000	0
508	20250326	122700	50000	10000	10000	10000	10000	0
509	20250326	122600	50000	10000	10000	10000	10000	0
510	20250326	122500	50000	10000	10000	10000	10000	0
511	20250326	122400	50000	10000	10000	10000	10000	0
512	20250326	122300	50000	10000	10000	10000	10000	0
513	20250326	122200	50000	10000	10000	10000	10000	0
514	20250326	122100	50000	10000	10000	10000	10000	0
515	20250326	122000	50000	10000	10000	10000	10000	0
516	20250326	121900	50000	10000	10000	10000	10000	0
517	20250326	121800	50000	10000	10000	10000	10000	0
518	20250326	121700	50000	10000	10000	10000	10000	0
519	20250326	121600	50000	10000	10000	10000	10000	0
520	20250326	121500	50000	10000	10000	10000	10000	0
521	20250326	121400	50000	10000	10000	10000	10000	0
522	20250326	121300	50000	10000	10000	10000	10000	0
523	20250326	121200	50000	10000	10000	10000	10000	0
524	20250326	121100	50000	10000	10000	10000	10000	0
525	20250326	121000	50000	10000	10000	10000	10000	0
526	20250326	120900	50000	10000	10000	10000	10000	0
527	20250326	120800	50000	10000	10000	10000	10000	0
528	20250326	120700	50000	10000	10000	10000	10000	0
529	20250326	120600	50000	10000	10000	10000	10000	0
530	20250326	120500	50000	10000	10000	10000	10000	0
531	20250326	120400	50000	10000	10000	10000	10000	0
532	20250326	120300	50000	10000	10000	10000	10000	0
533	20250326	120200	50000	10000	10000	10000	10000	0
534	20250326	120100	50000	10000	10000	10000	10000	0
535	20250326	120000	50000	10000	10000	10000	10000	0
536	20250326	115900	50000	10000	10000	10000	10000	0
537	20250326	115800	50000	10000	10000	10000	10000	0
538	20250326	115700	50000	10000	10000	10000	10000	0
539	20250326	115600	50000	10000	10000	10000	10000	0
540	20250326	115500	50000	10000	10000	10000	10000	0
541	20250326	115400	50000	10000	10000	10000	10000	0
542	20250326	115300	50000	10000	10000	10000	10000	0
543	20250326	115200	50000	10000	10000	10000	10000	0
544	20250326	115100	50000	10000	10000	10000	10000	0
545	20250326	115000	50000	10000	10000	10000	10000	0
546	20250326	114900	50000	10000	10000	10000	10000	0
547	20250326	114800	50000	10000	10000	10000	10000	0
548	20250326	114700	50000	10000	10000	10000	10000	0
549	20250326	114600	50000	10000	10000	10000	10000	0
550	20250326	114500	50000	10000	10000	10000	10000	0
551	20250326	114400	50000	10000	10000	10000	10000	0
552	20250326	114300	50000	10000	10000	10000	10000	0
553	20250326	114200	50000	10000	10000	10000	10000	0
554	20250326	114100	50000	10000	10000	10000	10000	0
555	20250326	114000	50000	10000	10000	10000	10000	0
556	20250326	113900	50000	10000	10000	10000	10000	0
557	20250326	113800	50000	10000	10000	10000	10000	0
558	20250326	113700	50000	10000	10000	10000	10000	0
559	20250326	113600	50000	10000	10000	10000	10000	0
560	20250326	113500	50000	10000	10000	10000	10000	0
561	20250326	113400	50000	10000	10000	10000	10000	0
562	20250326	113300	50000	10000	10000	10000	10000	0
563	20250326	113200	50000	10000	10000	10000	10000	0
564	20250326	113100	50000	10000	10000	10000	10000	0
565	20250326	113000	50000	10000	10000	10000	10000	0
566	20250326	112900	50000	10000	10000	10000	10000	0
567	20250326	112800	50000	10000	10000	10000	10000	0
568	20250326	112700	50000	10000	10000	10000	10000	0
569	20250326	112600	50000	10000	10000	10000	10000	0
570	20250326	112500	50000	10000	10000	10000	10000	0
571	20250326	112400	50000	10000	10000	10000	10000	0
572	20250326	112300	50000	10000	10000	10000	10000	0
573	20250326	112200	50000	10000	10000	10000	10000	0
574	20250326	112100	50000	10000	10000	10000	10000	0
575	20250326	112000	50000	10000	10000	10000	10000	0
576	20250326	111900	50000	10000	10000	10000	10000	0
577	20250326	111800	50000	10000	10000	10000	10000	0
578	20250326	111700	50000	10000	10000	10000	10000	0
579	20250326	111600	50000	10000	10000	10000	10000	0
580	20250326	111500	50000	10000	10000	10000	10000	0
581	20250326	111400	50000	10000	10000	10000	10000	0
582	20250326	111300	50000	10000	10000	10000	10000	0
583	20250326	111200	50000	10000	10000	10000	10000	0
584	20250326	111100	50000	10000	10000	10000	10000	0
585	20250326	111000	50000	10000	10000	10000	10000	0
586	20250326	110900	50000	10000	10000	10000	10000	0
587	20250326	110800	50000	10000	10000	10000	10000	0
588	20250326	110700	50000	10000	10000	10000	10000	0
589	20250326	110600	50000	10000	10000	10000	10000	0
590	20250326	110500	50000	10000	10000	10000	10000	0
591	20250326	110400	50000	10000	10000	10000	10000	0
592	20250326	110300	50000	10000	10000	10000	10000	0
593	20250326	110200	50000	10000	10000	10000	10000	0
594	20250326	110100	50000	10000	10000	10000	10000	0
595	20250326	110000	50000	10000	10000	10000	10000	0
596	20250326	105900	50000	10000	10000	10000	10000	0
597	20250326	105800	50000	10000	10000	10000	10000	0
598	20250326	105700	50000	10000	10000	10000	10000	0
599	20250326	105600	50000	10000	10000	10000	10000	0
600	20250326	105500	50000	10000	10000	10000	10000	0
601	20250326	105400	50000	10000	10000	10000	10000	0
602	20250326	105300	50000	10000	10000	10000	10000	0
603	20250326	105200	50000	10000	10000	10000	10000	0
604	20250326	105100	50000	10000	10000	10000	10000	0
605	20250326	105000	50000	10000	10000	10000	10000	0
606	20250326	104900	50000	10000	10000	10000	10000	0
607	20250326	104800	50000	10000	10000	10000	10000	0
608	20250326	104700	50000	10000	10000	10000	10000	0
609	20250326	104600	50000	10000	10000	10000	10000	0
610	20250326	104500	50000	10000	10000	10000	10000	0
611	20250326	104400	50000	10000	10000	10000	10000	0
612	20250326	104300	50000	10000	10000	10000	10000	0
613	20250326	104200	50000	10000	10000	10000	10000	0
614	20250326	104100	50000	10000	10000	10000	10000	0
615	20250326	104000	50000	10000	10000	10000	10000	0
616	20250326	103900	50000	10000	10000	10000	10000	0
617	20250326	103800	50000	10000	10000	10000	10000	0
618	20250326	103700	50000	10000	10000	10000	10000	0
619	20250326	103600	50000	10000	10000	10000	10000	0
620	20250326	103500	50000	10000	10000	10000	10000	0
621	20250326	103400	50000	10000	10000	10000	10000	0
622	20250326	103300	50000	10000	10000	10000	10000	0
623	20250326	103200	50000	10000	10000	10000	10000	0
624	20250326	103100	50000	10000	10000	10000	10000	0
625	20250326	103000	50000	10000	10000	10000	10000	0
626	20250326	102900	50000	10000	10000	10000	10000	0
627	20250326	102800	50000	10000	10000	10000	10000	0
628	20250326	102700	50000	10000	10000	10000	10000	0
629	20250326	102600	50000	10000	10000	10000	10000	0
630	20250326	102500	50000	10000	10000	10000	10000	0
631	20250326	102400	50000	10000	10000	10000	10000	0
632	20250326	102300	50000	10000	10000	10000	10000	0
633	20250326	102200	50000	10000	10000	10000	10000	0
634	20250326	102100	50000	10000	10000	10000	10000	0
635	20250326	102000	50000	10000	10000	10000	10000	0
636	20250326	101900	50000	10000	10000	10000	10000	0
637	20250326	101800	50000	10000	10000	10000	10000	0
638	20250326	101700	50000	10000	10000	10000	10000	0
639	20250326	101600	50000	10000	10000	10000	10000	0
640	20250326	101500	50000	10000	10000	10000	10000	0
641	20250326	101400	50000	10000	10000	10000	10000	0
642	20250326	101300	50000	10000	10000	10000	10000	0
643	20250326	101200	50000	10000	10000	10000	10000	0
644	20250326	101100	50000	10000	10000	10000	10000	0
645	20250326	101000	50000	10000	10000	10000	10000	0
646	20250326	100900	50000	10000	10000	10000	10000	0
647	20250326	100800	50000	10000	10000	10000	10000	0
648	20250326	100700	50000	10000	10000	10000	10000	0
649	20250326	100600	50000	10000	10000	10000	10000	0
650	20250326	100500	50000	10000	10000	10000	10000	0
651	20250326	100400	50000	10000	10000	10000	10000	0
652	20250326	100300	50000	10000	10000	10000	10000	0
653	20250326	100200	50000	10000	10000	10000	10000	0
654	20250326	100100	50000	10000	10000	10000	10000	0
655	20250326	100000	50000	10000	10000	10000	10000	0
656	20250326	095900	50000	10000	10000	10000	10000	0
657	20250326	095800	50000	10000	10000	10000	10000	0
658	20250326	095700	50000	10000	10000	10000	10000	0
659	20250326	095600	50000	10000	10000	10000	10000	0
660	20250326	095500	50000	10000	10000	10000	10000	0
661	20250326	095400	50000	10000	10000	10000	10000	0
662	20250326	095300	50000	10000	10000	10000	10000	0
663	20250326	095200	50000	10000	10000	10000	10000	0
664	20250326	095100	50000	10000	10000	10000	10000	0
665	20250326	095000	50000	10000	10000	10000	10000	0
666	20250326	094900	50000	10000	10000	10000	10000	0
667	20250326	094800	50000	10000	10000	10000	10000	0
668	20250326	094700	50000	10000	10000	10000	10000	0
669	20250326	094600	50000	10000	10000	10000	10000	0
670	20250326	094500	50000	10000	10000	10000	10000	0
671	20250326	094400	50000	10000	10000	10000	10000	0
672	20250326	094300	50000	10000	10000	10000	10000	0
673	20250326	094200	50000	10000	10000	10000	10000	0
674	20250326	094100	50000	10000	10000	10000	10000	0
675	20250326	094000	50000	10000	10000	10000	10000	0
676	20250326	093900	50000	10000	10000	10000	10000	0
677	20250326	093800	50000	10000	10000	10000	10000	0
678	20250326	093700	50000	10000	10000	10000	10000	0
679	20250326	093600	50000	10000	10000	10000	10000	0
680	20250326	093500	50000	10000	10000	10000	10000	0
681	20250326	093400	50000	10000	10000	10000	10000	0
682	20250326	093300	50000	10000	10000	10000	10000	0
683	20250326	093200	50000	10000	10000	10000	10000	0
684	20250326	093100	50000	10000	10000	10000	10000	0
685	20250326	093000	50000	10000	10000	10000	10000	0
686	20250326	092900	50000	10000	10000	10000	10000	5
687	20250326	092800	0	9650	9650	9650	9650	0
688	20250326	092700	0	9650	9650	9650	9650	0
689	20250326	092600	0	9650	9650	9650	9650	0
690	20250326	092500	0	9650	9650	9650	9650	0
691	20250326	092400	0	9650	9650	9650	9650	0
692	20250326	092300	0	9650	9650	9650	9650	0
693	20250326	092200	0	9650	9650	9650	9650	0
694	20250326	092100	0	9650	9650	9650	9650	0
695	20250326	092000	0	9650	9650	9650	9650	0
696	20250326	091900	0	9650	9650	9650	9650	0
697	20250326	091800	0	9650	9650	9650	9650	0
698	20250326	091700	0	9650	9650	9650	9650	0
699	20250326	091600	0	9650	9650	9650	9650	0
700	20250326	091500	0	9650	9650	9650	9650	0
701	20250326	091400	0	9650	9650	9650	9650	0
702	20250326	091300	0	9650	9650	9650	9650	0
703	20250326	091200	0	9650	9650	9650	9650	0
704	20250326	091100	0	9650	9650	9650	9650	0
705	20250326	091000	0	9650	9650	9650	9650	0
706	20250326	090900	0	9650	9650	9650	9650	0
707	20250326	090800	0	9650	9650	9650	9650	0
708	20250326	090700	0	9650	9650	9650	9650	0
709	20250326	090600	0	9650	9650	9650	9650	0
710	20250326	090500	0	9650	9650	9650	9650	0
711	20250326	090400	0	9650	9650	9650	9650	0
712	20250326	090300	0	9650	9650	9650	9650	0
713	20250326	090200	0	9650	9650	9650	9650	0
714	20250326	090100	0	9650	9650	9650	9650	0
715	20250326	090000	0	9650	9650	9650	9650	0