KissMeData/243870/min/candle-20250415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250415	203300	88880	9800	9880	9880	9800	6
3	20250415	203200	88880	9800	9800	9800	9800	0
4	20250415	203100	88880	9800	9800	9800	9800	0
5	20250415	203000	88880	9800	9800	9800	9800	0
6	20250415	202900	88880	9800	9800	9800	9800	0
7	20250415	202800	88880	9800	9800	9800	9800	0
8	20250415	202700	88880	9800	9800	9800	9800	0
9	20250415	202600	88880	9800	9800	9800	9800	0
10	20250415	202500	88880	9800	9800	9800	9800	0
11	20250415	202400	88880	9800	9800	9800	9800	0
12	20250415	202300	88880	9800	9800	9800	9800	0
13	20250415	202200	88880	9800	9800	9800	9800	0
14	20250415	202100	88880	9800	9800	9800	9800	0
15	20250415	202000	88880	9800	9800	9800	9800	0
16	20250415	201900	88880	9800	9800	9800	9800	0
17	20250415	201800	88880	9800	9800	9800	9800	0
18	20250415	201700	88880	9800	9800	9800	9800	0
19	20250415	201600	88880	9800	9800	9800	9800	0
20	20250415	201500	88880	9800	9800	9800	9800	0
21	20250415	201400	88880	9800	9800	9800	9800	0
22	20250415	201300	88880	9800	9800	9800	9800	0
23	20250415	201200	88880	9800	9800	9800	9800	0
24	20250415	201100	88880	9800	9800	9800	9800	0
25	20250415	201000	88880	9800	9800	9800	9800	0
26	20250415	200900	88880	9800	9800	9800	9800	0
27	20250415	200800	88880	9800	9800	9800	9800	0
28	20250415	200700	88880	9800	9800	9800	9800	0
29	20250415	200600	88880	9800	9800	9800	9800	0
30	20250415	200500	88880	9800	9800	9800	9800	0
31	20250415	200400	88880	9800	9800	9800	9800	0
32	20250415	200300	88880	9800	9880	9880	9800	6
33	20250415	200200	88880	9800	9800	9800	9800	0
34	20250415	200100	88880	9800	9800	9800	9800	0
35	20250415	200000	88880	9800	9800	9800	9800	0
36	20250415	195900	88880	9800	9800	9800	9800	0
37	20250415	195800	88880	9800	9800	9800	9800	0
38	20250415	195700	88880	9800	9800	9800	9800	0
39	20250415	195600	88880	9800	9800	9800	9800	0
40	20250415	195500	88880	9800	9800	9800	9800	0
41	20250415	195400	88880	9800	9800	9800	9800	0
42	20250415	195300	88880	9800	9800	9800	9800	0
43	20250415	195200	88880	9800	9800	9800	9800	0
44	20250415	195100	88880	9800	9800	9800	9800	0
45	20250415	195000	88880	9800	9800	9800	9800	0
46	20250415	194900	88880	9800	9800	9800	9800	0
47	20250415	194800	88880	9800	9800	9800	9800	0
48	20250415	194700	88880	9800	9800	9800	9800	0
49	20250415	194600	88880	9800	9800	9800	9800	0
50	20250415	194500	88880	9800	9800	9800	9800	0
51	20250415	194400	88880	9800	9800	9800	9800	0
52	20250415	194300	88880	9800	9800	9800	9800	0
53	20250415	194200	88880	9800	9800	9800	9800	0
54	20250415	194100	88880	9800	9800	9800	9800	0
55	20250415	194000	88880	9800	9800	9800	9800	0
56	20250415	193900	88880	9800	9800	9800	9800	0
57	20250415	193800	88880	9800	9800	9800	9800	0
58	20250415	193700	88880	9800	9800	9800	9800	0
59	20250415	193600	88880	9800	9800	9800	9800	0
60	20250415	193500	88880	9800	9800	9800	9800	0
61	20250415	193400	88880	9800	9800	9800	9800	0
62	20250415	193300	88880	9800	9880	9880	9800	6
63	20250415	193200	88880	9800	9800	9800	9800	0
64	20250415	193100	88880	9800	9800	9800	9800	0
65	20250415	193000	88880	9800	9800	9800	9800	0
66	20250415	192900	88880	9800	9800	9800	9800	0
67	20250415	192800	88880	9800	9800	9800	9800	0
68	20250415	192700	88880	9800	9800	9800	9800	0
69	20250415	192600	88880	9800	9800	9800	9800	0
70	20250415	192500	88880	9800	9800	9800	9800	0
71	20250415	192400	88880	9800	9800	9800	9800	0
72	20250415	192300	88880	9800	9800	9800	9800	0
73	20250415	192200	88880	9800	9800	9800	9800	0
74	20250415	192100	88880	9800	9800	9800	9800	0
75	20250415	192000	88880	9800	9800	9800	9800	0
76	20250415	191900	88880	9800	9800	9800	9800	0
77	20250415	191800	88880	9800	9800	9800	9800	0
78	20250415	191700	88880	9800	9800	9800	9800	0
79	20250415	191600	88880	9800	9800	9800	9800	0
80	20250415	191500	88880	9800	9800	9800	9800	0
81	20250415	191400	88880	9800	9800	9800	9800	0
82	20250415	191300	88880	9800	9800	9800	9800	0
83	20250415	191200	88880	9800	9800	9800	9800	0
84	20250415	191100	88880	9800	9800	9800	9800	0
85	20250415	191000	88880	9800	9800	9800	9800	0
86	20250415	190900	88880	9800	9800	9800	9800	0
87	20250415	190800	88880	9800	9800	9800	9800	0
88	20250415	190700	88880	9800	9800	9800	9800	0
89	20250415	190600	88880	9800	9800	9800	9800	0
90	20250415	190500	88880	9800	9800	9800	9800	0
91	20250415	190400	88880	9800	9800	9800	9800	0
92	20250415	190300	88880	9800	9880	9880	9800	6
93	20250415	190200	88880	9800	9800	9800	9800	0
94	20250415	190100	88880	9800	9800	9800	9800	0
95	20250415	190000	88880	9800	9800	9800	9800	0
96	20250415	185900	88880	9800	9800	9800	9800	0
97	20250415	185800	88880	9800	9800	9800	9800	0
98	20250415	185700	88880	9800	9800	9800	9800	0
99	20250415	185600	88880	9800	9800	9800	9800	0
100	20250415	185500	88880	9800	9800	9800	9800	0
101	20250415	185400	88880	9800	9800	9800	9800	0
102	20250415	185300	88880	9800	9800	9800	9800	0
103	20250415	185200	88880	9800	9800	9800	9800	0
104	20250415	185100	88880	9800	9800	9800	9800	0
105	20250415	185000	88880	9800	9800	9800	9800	0
106	20250415	184900	88880	9800	9800	9800	9800	0
107	20250415	184800	88880	9800	9800	9800	9800	0
108	20250415	184700	88880	9800	9800	9800	9800	0
109	20250415	184600	88880	9800	9800	9800	9800	0
110	20250415	184500	88880	9800	9800	9800	9800	0
111	20250415	184400	88880	9800	9800	9800	9800	0
112	20250415	184300	88880	9800	9800	9800	9800	0
113	20250415	184200	88880	9800	9800	9800	9800	0
114	20250415	184100	88880	9800	9800	9800	9800	0
115	20250415	184000	88880	9800	9800	9800	9800	0
116	20250415	183900	88880	9800	9800	9800	9800	0
117	20250415	183800	88880	9800	9800	9800	9800	0
118	20250415	183700	88880	9800	9800	9800	9800	0
119	20250415	183600	88880	9800	9800	9800	9800	0
120	20250415	183500	88880	9800	9800	9800	9800	0
121	20250415	183400	88880	9800	9800	9800	9800	0
122	20250415	183300	88880	9800	9880	9880	9800	6
123	20250415	183200	88880	9800	9800	9800	9800	0
124	20250415	183100	88880	9800	9800	9800	9800	0
125	20250415	183000	88880	9800	9800	9800	9800	0
126	20250415	182900	88880	9800	9800	9800	9800	0
127	20250415	182800	88880	9800	9800	9800	9800	0
128	20250415	182700	88880	9800	9800	9800	9800	0
129	20250415	182600	88880	9800	9800	9800	9800	0
130	20250415	182500	88880	9800	9800	9800	9800	0
131	20250415	182400	88880	9800	9800	9800	9800	0
132	20250415	182300	88880	9800	9800	9800	9800	0
133	20250415	182200	88880	9800	9800	9800	9800	0
134	20250415	182100	88880	9800	9800	9800	9800	0
135	20250415	182000	88880	9800	9800	9800	9800	0
136	20250415	181900	88880	9800	9800	9800	9800	0
137	20250415	181800	88880	9800	9800	9800	9800	0
138	20250415	181700	88880	9800	9800	9800	9800	0
139	20250415	181600	88880	9800	9800	9800	9800	0
140	20250415	181500	88880	9800	9800	9800	9800	0
141	20250415	181400	88880	9800	9800	9800	9800	0
142	20250415	181300	88880	9800	9800	9800	9800	0
143	20250415	181200	88880	9800	9800	9800	9800	0
144	20250415	181100	88880	9800	9800	9800	9800	0
145	20250415	181000	88880	9800	9800	9800	9800	0
146	20250415	180900	88880	9800	9800	9800	9800	0
147	20250415	180800	88880	9800	9800	9800	9800	0
148	20250415	180700	88880	9800	9800	9800	9800	0
149	20250415	180600	88880	9800	9800	9800	9800	0
150	20250415	180500	88880	9800	9800	9800	9800	0
151	20250415	180400	88880	9800	9800	9800	9800	0
152	20250415	180300	88880	9800	9880	9880	9800	6
153	20250415	180200	88880	9800	9800	9800	9800	0
154	20250415	180100	88880	9800	9800	9800	9800	0
155	20250415	180000	88880	9800	9800	9800	9800	0
156	20250415	175900	88880	9800	9800	9800	9800	0
157	20250415	175800	88880	9800	9800	9800	9800	0
158	20250415	175700	88880	9800	9800	9800	9800	0
159	20250415	175600	88880	9800	9800	9800	9800	0
160	20250415	175500	88880	9800	9800	9800	9800	0
161	20250415	175400	88880	9800	9800	9800	9800	0
162	20250415	175300	88880	9800	9800	9800	9800	0
163	20250415	175200	88880	9800	9800	9800	9800	0
164	20250415	175100	88880	9800	9800	9800	9800	0
165	20250415	175000	88880	9800	9800	9800	9800	0
166	20250415	174900	88880	9800	9800	9800	9800	0
167	20250415	174800	88880	9800	9800	9800	9800	0
168	20250415	174700	88880	9800	9800	9800	9800	0
169	20250415	174600	88880	9800	9800	9800	9800	0
170	20250415	174500	88880	9800	9800	9800	9800	0
171	20250415	174400	88880	9800	9800	9800	9800	0
172	20250415	174300	88880	9800	9800	9800	9800	0
173	20250415	174200	88880	9800	9800	9800	9800	0
174	20250415	174100	88880	9800	9800	9800	9800	0
175	20250415	174000	88880	9800	9800	9800	9800	0
176	20250415	173900	88880	9800	9800	9800	9800	0
177	20250415	173800	88880	9800	9800	9800	9800	0
178	20250415	173700	88880	9800	9800	9800	9800	0
179	20250415	173600	88880	9800	9800	9800	9800	0
180	20250415	173500	88880	9800	9800	9800	9800	0
181	20250415	173400	88880	9800	9800	9800	9800	0
182	20250415	173300	88880	9800	9880	9880	9800	6
183	20250415	173200	88880	9800	9800	9800	9800	0
184	20250415	173100	88880	9800	9800	9800	9800	0
185	20250415	173000	88880	9800	9800	9800	9800	0
186	20250415	172900	88880	9800	9800	9800	9800	0
187	20250415	172800	88880	9800	9800	9800	9800	0
188	20250415	172700	88880	9800	9800	9800	9800	0
189	20250415	172600	88880	9800	9800	9800	9800	0
190	20250415	172500	88880	9800	9800	9800	9800	0
191	20250415	172400	88880	9800	9800	9800	9800	0
192	20250415	172300	88880	9800	9800	9800	9800	0
193	20250415	172200	88880	9800	9800	9800	9800	0
194	20250415	172100	88880	9800	9800	9800	9800	0
195	20250415	172000	88880	9800	9800	9800	9800	0
196	20250415	171900	88880	9800	9800	9800	9800	0
197	20250415	171800	88880	9800	9800	9800	9800	0
198	20250415	171700	88880	9800	9800	9800	9800	0
199	20250415	171600	88880	9800	9800	9800	9800	0
200	20250415	171500	88880	9800	9800	9800	9800	0
201	20250415	171400	88880	9800	9800	9800	9800	0
202	20250415	171300	88880	9800	9800	9800	9800	0
203	20250415	171200	88880	9800	9800	9800	9800	0
204	20250415	171100	88880	9800	9800	9800	9800	0
205	20250415	171000	88880	9800	9800	9800	9800	0
206	20250415	170900	88880	9800	9800	9800	9800	0
207	20250415	170800	88880	9800	9800	9800	9800	0
208	20250415	170700	88880	9800	9800	9800	9800	0
209	20250415	170600	88880	9800	9800	9800	9800	0
210	20250415	170500	88880	9800	9800	9800	9800	0
211	20250415	170400	88880	9800	9800	9800	9800	0
212	20250415	170300	88880	9800	9880	9880	9800	6
213	20250415	170200	88880	9800	9800	9800	9800	0
214	20250415	170100	88880	9800	9800	9800	9800	0
215	20250415	170000	88880	9800	9800	9800	9800	0
216	20250415	165900	88880	9800	9800	9800	9800	0
217	20250415	165800	88880	9800	9800	9800	9800	0
218	20250415	165700	88880	9800	9800	9800	9800	0
219	20250415	165600	88880	9800	9800	9800	9800	0
220	20250415	165500	88880	9800	9800	9800	9800	0
221	20250415	165400	88880	9800	9800	9800	9800	0
222	20250415	165300	88880	9800	9800	9800	9800	0
223	20250415	165200	88880	9800	9800	9800	9800	0
224	20250415	165100	88880	9800	9800	9800	9800	0
225	20250415	165000	88880	9800	9800	9800	9800	0
226	20250415	164900	88880	9800	9800	9800	9800	0
227	20250415	164800	88880	9800	9800	9800	9800	0
228	20250415	164700	88880	9800	9800	9800	9800	0
229	20250415	164600	88880	9800	9800	9800	9800	0
230	20250415	164500	88880	9800	9800	9800	9800	0
231	20250415	164400	88880	9800	9800	9800	9800	0
232	20250415	164300	88880	9800	9800	9800	9800	0
233	20250415	164200	88880	9800	9800	9800	9800	0
234	20250415	164100	88880	9800	9800	9800	9800	0
235	20250415	164000	88880	9800	9800	9800	9800	0
236	20250415	163900	88880	9800	9800	9800	9800	0
237	20250415	163800	88880	9800	9800	9800	9800	0
238	20250415	163700	88880	9800	9800	9800	9800	0
239	20250415	163600	88880	9800	9800	9800	9800	0
240	20250415	163500	88880	9800	9800	9800	9800	0
241	20250415	163400	88880	9800	9800	9800	9800	0
242	20250415	163300	88880	9800	9880	9880	9800	6
243	20250415	163200	88880	9800	9800	9800	9800	0
244	20250415	163100	88880	9800	9800	9800	9800	0
245	20250415	163000	88880	9800	9800	9800	9800	0
246	20250415	162900	88880	9800	9800	9800	9800	0
247	20250415	162800	88880	9800	9800	9800	9800	0
248	20250415	162700	88880	9800	9800	9800	9800	0
249	20250415	162600	88880	9800	9800	9800	9800	0
250	20250415	162500	88880	9800	9800	9800	9800	0
251	20250415	162400	88880	9800	9800	9800	9800	0
252	20250415	162300	88880	9800	9800	9800	9800	0
253	20250415	162200	88880	9800	9800	9800	9800	0
254	20250415	162100	88880	9800	9800	9800	9800	0
255	20250415	162000	88880	9800	9800	9800	9800	0
256	20250415	161900	88880	9800	9800	9800	9800	0
257	20250415	161800	88880	9800	9800	9800	9800	0
258	20250415	161700	88880	9800	9800	9800	9800	0
259	20250415	161600	88880	9800	9800	9800	9800	0
260	20250415	161500	88880	9800	9800	9800	9800	0
261	20250415	161400	88880	9800	9800	9800	9800	0
262	20250415	161300	88880	9800	9800	9800	9800	0
263	20250415	161200	88880	9800	9800	9800	9800	0
264	20250415	161100	88880	9800	9800	9800	9800	0
265	20250415	161000	88880	9800	9800	9800	9800	0
266	20250415	160900	88880	9800	9800	9800	9800	0
267	20250415	160800	88880	9800	9800	9800	9800	0
268	20250415	160700	88880	9800	9800	9800	9800	0
269	20250415	160600	88880	9800	9800	9800	9800	0
270	20250415	160500	88880	9800	9800	9800	9800	0
271	20250415	160400	88880	9800	9800	9800	9800	0
272	20250415	160300	88880	9800	9880	9880	9800	6
273	20250415	160200	88880	9800	9800	9800	9800	0
274	20250415	160100	88880	9800	9800	9800	9800	0
275	20250415	160000	88880	9800	9800	9800	9800	0
276	20250415	155900	88880	9800	9800	9800	9800	0
277	20250415	155800	88880	9800	9800	9800	9800	0
278	20250415	155700	88880	9800	9800	9800	9800	0
279	20250415	155600	88880	9800	9800	9800	9800	0
280	20250415	155500	88880	9800	9800	9800	9800	0
281	20250415	155400	88880	9800	9800	9800	9800	0
282	20250415	155300	88880	9800	9800	9800	9800	0
283	20250415	155200	88880	9800	9800	9800	9800	0
284	20250415	155100	88880	9800	9800	9800	9800	0
285	20250415	155000	88880	9800	9800	9800	9800	0
286	20250415	154900	88880	9800	9800	9800	9800	0
287	20250415	154800	88880	9800	9800	9800	9800	0
288	20250415	154700	88880	9800	9800	9800	9800	0
289	20250415	154600	88880	9800	9800	9800	9800	0
290	20250415	154500	88880	9800	9800	9800	9800	0
291	20250415	154400	88880	9800	9800	9800	9800	0
292	20250415	154300	88880	9800	9800	9800	9800	0
293	20250415	154200	88880	9800	9800	9800	9800	0
294	20250415	154100	88880	9800	9800	9800	9800	0
295	20250415	154000	88880	9800	9800	9800	9800	0
296	20250415	153900	88880	9800	9800	9800	9800	0
297	20250415	153800	88880	9800	9800	9800	9800	0
298	20250415	153700	88880	9800	9800	9800	9800	0
299	20250415	153600	88880	9800	9800	9800	9800	0
300	20250415	153500	88880	9800	9800	9800	9800	0
301	20250415	153400	88880	9800	9800	9800	9800	0
302	20250415	153300	88880	9800	9880	9880	9800	6
303	20250415	153200	88880	9800	9800	9800	9800	0
304	20250415	153100	88880	9800	9800	9800	9800	0
305	20250415	153000	88880	9800	9800	9800	9800	0
306	20250415	152900	88880	9800	9800	9800	9800	0
307	20250415	152800	88880	9800	9800	9800	9800	0
308	20250415	152700	88880	9800	9800	9800	9800	0
309	20250415	152600	88880	9800	9800	9800	9800	0
310	20250415	152500	88880	9800	9800	9800	9800	0
311	20250415	152400	88880	9800	9800	9800	9800	0
312	20250415	152300	88880	9800	9800	9800	9800	0
313	20250415	152200	88880	9800	9800	9800	9800	0
314	20250415	152100	88880	9800	9800	9800	9800	0
315	20250415	152000	88880	9800	9800	9800	9800	0
316	20250415	151900	88880	9800	9800	9800	9800	0
317	20250415	151800	88880	9800	9800	9800	9800	0
318	20250415	151700	88880	9800	9800	9800	9800	0
319	20250415	151600	88880	9800	9800	9800	9800	0
320	20250415	151500	88880	9800	9800	9800	9800	0
321	20250415	151400	88880	9800	9800	9800	9800	0
322	20250415	151300	88880	9800	9800	9800	9800	0
323	20250415	151200	88880	9800	9800	9800	9800	0
324	20250415	151100	88880	9800	9800	9800	9800	0
325	20250415	151000	88880	9800	9800	9800	9800	0
326	20250415	150900	88880	9800	9800	9800	9800	0
327	20250415	150800	88880	9800	9800	9800	9800	0
328	20250415	150700	88880	9800	9800	9800	9800	0
329	20250415	150600	88880	9800	9800	9800	9800	0
330	20250415	150500	88880	9800	9800	9800	9800	0
331	20250415	150400	88880	9800	9800	9800	9800	0
332	20250415	150300	88880	9800	9800	9800	9800	0
333	20250415	150200	88880	9800	9800	9800	9800	0
334	20250415	150100	88880	9800	9800	9800	9800	0
335	20250415	150000	88880	9800	9800	9800	9800	0
336	20250415	145900	88880	9800	9800	9800	9800	0
337	20250415	145800	88880	9800	9800	9800	9800	0
338	20250415	145700	88880	9800	9800	9800	9800	0
339	20250415	145600	88880	9800	9800	9800	9800	0
340	20250415	145500	88880	9800	9800	9800	9800	0
341	20250415	145400	88880	9800	9800	9800	9800	0
342	20250415	145300	88880	9800	9800	9800	9800	0
343	20250415	145200	88880	9800	9800	9800	9800	0
344	20250415	145100	88880	9800	9800	9800	9800	0
345	20250415	145000	88880	9800	9800	9800	9800	0
346	20250415	144900	88880	9800	9800	9800	9800	0
347	20250415	144800	88880	9800	9800	9800	9800	0
348	20250415	144700	88880	9800	9800	9800	9800	0
349	20250415	144600	88880	9800	9800	9800	9800	0
350	20250415	144500	88880	9800	9800	9800	9800	0
351	20250415	144400	88880	9800	9800	9800	9800	0
352	20250415	144300	88880	9800	9800	9800	9800	0
353	20250415	144200	88880	9800	9800	9800	9800	0
354	20250415	144100	88880	9800	9800	9800	9800	0
355	20250415	144000	88880	9800	9800	9800	9800	0
356	20250415	143900	88880	9800	9800	9800	9800	0
357	20250415	143800	88880	9800	9800	9800	9800	0
358	20250415	143700	88880	9800	9800	9800	9800	0
359	20250415	143600	88880	9800	9800	9800	9800	0
360	20250415	143500	88880	9800	9800	9800	9800	0
361	20250415	143400	88880	9800	9800	9800	9800	0
362	20250415	143300	88880	9800	9800	9800	9800	0
363	20250415	143200	88880	9800	9800	9800	9800	0
364	20250415	143100	88880	9800	9800	9800	9800	0
365	20250415	143000	88880	9800	9800	9800	9800	0
366	20250415	142900	88880	9800	9800	9800	9800	0
367	20250415	142800	88880	9800	9800	9800	9800	0
368	20250415	142700	88880	9800	9800	9800	9800	0
369	20250415	142600	88880	9800	9800	9800	9800	0
370	20250415	142500	88880	9800	9800	9800	9800	0
371	20250415	142400	88880	9800	9800	9800	9800	0
372	20250415	142300	88880	9800	9800	9800	9800	0
373	20250415	142200	88880	9800	9800	9800	9800	0
374	20250415	142100	88880	9800	9800	9800	9800	0
375	20250415	142000	88880	9800	9800	9800	9800	0
376	20250415	141900	88880	9800	9800	9800	9800	0
377	20250415	141800	88880	9800	9800	9800	9800	0
378	20250415	141700	88880	9800	9800	9800	9800	0
379	20250415	141600	88880	9800	9800	9800	9800	0
380	20250415	141500	88880	9800	9800	9800	9800	0
381	20250415	141400	88880	9800	9800	9800	9800	0
382	20250415	141300	88880	9800	9800	9800	9800	0
383	20250415	141200	88880	9800	9800	9800	9800	0
384	20250415	141100	88880	9800	9800	9800	9800	0
385	20250415	141000	88880	9800	9800	9800	9800	0
386	20250415	140900	88880	9800	9800	9800	9800	0
387	20250415	140800	88880	9800	9800	9800	9800	0
388	20250415	140700	88880	9800	9800	9800	9800	0
389	20250415	140600	88880	9800	9800	9800	9800	0
390	20250415	140500	88880	9800	9800	9800	9800	0
391	20250415	140400	88880	9800	9800	9800	9800	0
392	20250415	140300	88880	9800	9800	9800	9800	0
393	20250415	140200	88880	9800	9800	9800	9800	0
394	20250415	140100	88880	9800	9800	9800	9800	0
395	20250415	140000	88880	9800	9800	9800	9800	0
396	20250415	135900	88880	9800	9800	9800	9800	0
397	20250415	135800	88880	9800	9800	9800	9800	0
398	20250415	135700	88880	9800	9800	9800	9800	0
399	20250415	135600	88880	9800	9800	9800	9800	0
400	20250415	135500	88880	9800	9800	9800	9800	0
401	20250415	135400	88880	9800	9800	9800	9800	0
402	20250415	135300	88880	9800	9800	9800	9800	0
403	20250415	135200	88880	9800	9800	9800	9800	0
404	20250415	135100	88880	9800	9800	9800	9800	0
405	20250415	135000	88880	9800	9800	9800	9800	0
406	20250415	134900	88880	9800	9800	9800	9800	0
407	20250415	134800	88880	9800	9800	9800	9800	0
408	20250415	134700	88880	9800	9800	9800	9800	0
409	20250415	134600	88880	9800	9800	9800	9800	0
410	20250415	134500	88880	9800	9800	9800	9800	0
411	20250415	134400	88880	9800	9800	9800	9800	0
412	20250415	134300	88880	9800	9800	9800	9800	0
413	20250415	134200	88880	9800	9800	9800	9800	0
414	20250415	134100	88880	9800	9800	9800	9800	0
415	20250415	134000	88880	9800	9800	9800	9800	0
416	20250415	133900	88880	9800	9800	9800	9800	0
417	20250415	133800	88880	9800	9800	9800	9800	0
418	20250415	133700	88880	9800	9800	9800	9800	0
419	20250415	133600	88880	9800	9800	9800	9800	0
420	20250415	133500	88880	9800	9800	9800	9800	0
421	20250415	133400	88880	9800	9800	9800	9800	0
422	20250415	133300	88880	9800	9800	9800	9800	0
423	20250415	133200	88880	9800	9800	9800	9800	0
424	20250415	133100	88880	9800	9800	9800	9800	0
425	20250415	133000	88880	9800	9800	9800	9800	0
426	20250415	132900	88880	9800	9800	9800	9800	0
427	20250415	132800	88880	9800	9800	9800	9800	0
428	20250415	132700	88880	9800	9800	9800	9800	0
429	20250415	132600	88880	9800	9800	9800	9800	0
430	20250415	132500	88880	9800	9800	9800	9800	0
431	20250415	132400	88880	9800	9800	9800	9800	0
432	20250415	132300	88880	9800	9800	9800	9800	0
433	20250415	132200	88880	9800	9800	9800	9800	0
434	20250415	132100	88880	9800	9800	9800	9800	0
435	20250415	132000	88880	9800	9800	9800	9800	0
436	20250415	131900	88880	9800	9800	9800	9800	0
437	20250415	131800	88880	9800	9800	9800	9800	0
438	20250415	131700	88880	9800	9800	9800	9800	0
439	20250415	131600	88880	9800	9800	9800	9800	0
440	20250415	131500	88880	9800	9800	9800	9800	0
441	20250415	131400	88880	9800	9800	9800	9800	0
442	20250415	131300	88880	9800	9800	9800	9800	0
443	20250415	131200	88880	9800	9800	9800	9800	0
444	20250415	131100	88880	9800	9800	9800	9800	0
445	20250415	131000	88880	9800	9800	9800	9800	0
446	20250415	130900	88880	9800	9800	9800	9800	0
447	20250415	130800	88880	9800	9800	9800	9800	0
448	20250415	130700	88880	9800	9800	9800	9800	0
449	20250415	130600	88880	9800	9800	9800	9800	0
450	20250415	130500	88880	9800	9800	9800	9800	0
451	20250415	130400	88880	9800	9800	9800	9800	0
452	20250415	130300	88880	9800	9800	9800	9800	0
453	20250415	130200	88880	9800	9800	9800	9800	0
454	20250415	130100	88880	9800	9800	9800	9800	0
455	20250415	130000	88880	9800	9800	9800	9800	0
456	20250415	125900	88880	9800	9800	9800	9800	0
457	20250415	125800	88880	9800	9800	9800	9800	0
458	20250415	125700	88880	9800	9800	9800	9800	0
459	20250415	125600	88880	9800	9800	9800	9800	0
460	20250415	125500	88880	9800	9800	9800	9800	0
461	20250415	125400	88880	9800	9800	9800	9800	0
462	20250415	125300	88880	9800	9800	9800	9800	0
463	20250415	125200	88880	9800	9800	9800	9800	0
464	20250415	125100	88880	9800	9800	9800	9800	0
465	20250415	125000	88880	9800	9800	9800	9800	0
466	20250415	124900	88880	9800	9800	9800	9800	0
467	20250415	124800	88880	9800	9800	9800	9800	0
468	20250415	124700	88880	9800	9800	9800	9800	0
469	20250415	124600	88880	9800	9800	9800	9800	0
470	20250415	124500	88880	9800	9800	9800	9800	0
471	20250415	124400	88880	9800	9800	9800	9800	0
472	20250415	124300	88880	9800	9800	9800	9800	0
473	20250415	124200	88880	9800	9800	9800	9800	0
474	20250415	124100	88880	9800	9800	9800	9800	0
475	20250415	124000	88880	9800	9800	9800	9800	0
476	20250415	123900	88880	9800	9800	9800	9800	0
477	20250415	123800	88880	9800	9800	9800	9800	0
478	20250415	123700	88880	9800	9800	9800	9800	0
479	20250415	123600	88880	9800	9800	9800	9800	0
480	20250415	123500	88880	9800	9800	9800	9800	0
481	20250415	123400	88880	9800	9800	9800	9800	0
482	20250415	123300	88880	9800	9800	9800	9800	0
483	20250415	123200	88880	9800	9800	9800	9800	0
484	20250415	123100	88880	9800	9800	9800	9800	0
485	20250415	123000	88880	9800	9800	9800	9800	0
486	20250415	122900	88880	9800	9800	9800	9800	0
487	20250415	122800	88880	9800	9800	9800	9800	0
488	20250415	122700	88880	9800	9800	9800	9800	0
489	20250415	122600	88880	9800	9800	9800	9800	0
490	20250415	122500	88880	9800	9800	9800	9800	0
491	20250415	122400	88880	9800	9800	9800	9800	0
492	20250415	122300	88880	9800	9800	9800	9800	0
493	20250415	122200	88880	9800	9800	9800	9800	0
494	20250415	122100	88880	9800	9800	9800	9800	0
495	20250415	122000	88880	9800	9800	9800	9800	0
496	20250415	121900	88880	9800	9800	9800	9800	0
497	20250415	121800	88880	9800	9800	9800	9800	0
498	20250415	121700	88880	9800	9800	9800	9800	0
499	20250415	121600	88880	9800	9800	9800	9800	0
500	20250415	121500	88880	9800	9800	9800	9800	0
501	20250415	121400	88880	9800	9800	9800	9800	0
502	20250415	121300	88880	9800	9800	9800	9800	0
503	20250415	121200	88880	9800	9800	9800	9800	0
504	20250415	121100	88880	9800	9800	9800	9800	0
505	20250415	121000	88880	9800	9800	9800	9800	0
506	20250415	120900	88880	9800	9800	9800	9800	0
507	20250415	120800	88880	9800	9800	9800	9800	0
508	20250415	120700	88880	9800	9800	9800	9800	0
509	20250415	120600	88880	9800	9800	9800	9800	0
510	20250415	120500	88880	9800	9800	9800	9800	0
511	20250415	120400	88880	9800	9800	9800	9800	0
512	20250415	120300	88880	9800	9800	9800	9800	0
513	20250415	120200	88880	9800	9800	9800	9800	0
514	20250415	120100	88880	9800	9800	9800	9800	0
515	20250415	120000	88880	9800	9800	9800	9800	0
516	20250415	115900	88880	9800	9800	9800	9800	0
517	20250415	115800	88880	9800	9800	9800	9800	0
518	20250415	115700	88880	9800	9800	9800	9800	0
519	20250415	115600	88880	9800	9800	9800	9800	0
520	20250415	115500	88880	9800	9800	9800	9800	0
521	20250415	115400	88880	9800	9800	9800	9800	0
522	20250415	115300	88880	9800	9800	9800	9800	0
523	20250415	115200	88880	9800	9800	9800	9800	0
524	20250415	115100	88880	9800	9800	9800	9800	0
525	20250415	115000	88880	9800	9800	9800	9800	0
526	20250415	114900	88880	9800	9800	9800	9800	0
527	20250415	114800	88880	9800	9800	9800	9800	0
528	20250415	114700	88880	9800	9800	9800	9800	0
529	20250415	114600	88880	9800	9800	9800	9800	0
530	20250415	114500	88880	9800	9800	9800	9800	0
531	20250415	114400	88880	9800	9880	9880	9800	6
532	20250415	114300	30000	10000	10000	10000	10000	0
533	20250415	114200	30000	10000	10000	10000	10000	0
534	20250415	114100	30000	10000	10000	10000	10000	0
535	20250415	114000	30000	10000	10000	10000	10000	0
536	20250415	113900	30000	10000	10000	10000	10000	0
537	20250415	113800	30000	10000	10000	10000	10000	0
538	20250415	113700	30000	10000	10000	10000	10000	0
539	20250415	113600	30000	10000	10000	10000	10000	0
540	20250415	113500	30000	10000	10000	10000	10000	0
541	20250415	113400	30000	10000	10000	10000	10000	0
542	20250415	113300	30000	10000	10000	10000	10000	0
543	20250415	113200	30000	10000	10000	10000	10000	0
544	20250415	113100	30000	10000	10000	10000	10000	0
545	20250415	113000	30000	10000	10000	10000	10000	0
546	20250415	112900	30000	10000	10000	10000	10000	0
547	20250415	112800	30000	10000	10000	10000	10000	0
548	20250415	112700	30000	10000	10000	10000	10000	0
549	20250415	112600	30000	10000	10000	10000	10000	0
550	20250415	112500	30000	10000	10000	10000	10000	0
551	20250415	112400	30000	10000	10000	10000	10000	0
552	20250415	112300	30000	10000	10000	10000	10000	0
553	20250415	112200	30000	10000	10000	10000	10000	0
554	20250415	112100	30000	10000	10000	10000	10000	0
555	20250415	112000	30000	10000	10000	10000	10000	0
556	20250415	111900	30000	10000	10000	10000	10000	0
557	20250415	111800	30000	10000	10000	10000	10000	0
558	20250415	111700	30000	10000	10000	10000	10000	0
559	20250415	111600	30000	10000	10000	10000	10000	0
560	20250415	111500	30000	10000	10000	10000	10000	0
561	20250415	111400	30000	10000	10000	10000	10000	0
562	20250415	111300	30000	10000	10000	10000	10000	0
563	20250415	111200	30000	10000	10000	10000	10000	0
564	20250415	111100	30000	10000	10000	10000	10000	0
565	20250415	111000	30000	10000	10000	10000	10000	0
566	20250415	110900	30000	10000	10000	10000	10000	0
567	20250415	110800	30000	10000	10000	10000	10000	0
568	20250415	110700	30000	10000	10000	10000	10000	0
569	20250415	110600	30000	10000	10000	10000	10000	0
570	20250415	110500	30000	10000	10000	10000	10000	0
571	20250415	110400	30000	10000	10000	10000	10000	0
572	20250415	110300	30000	10000	10000	10000	10000	0
573	20250415	110200	30000	10000	10000	10000	10000	0
574	20250415	110100	30000	10000	10000	10000	10000	0
575	20250415	110000	30000	10000	10000	10000	10000	0
576	20250415	105900	30000	10000	10000	10000	10000	0
577	20250415	105800	30000	10000	10000	10000	10000	0
578	20250415	105700	30000	10000	10000	10000	10000	0
579	20250415	105600	30000	10000	10000	10000	10000	0
580	20250415	105500	30000	10000	10000	10000	10000	0
581	20250415	105400	30000	10000	10000	10000	10000	0
582	20250415	105300	30000	10000	10000	10000	10000	0
583	20250415	105200	30000	10000	10000	10000	10000	0
584	20250415	105100	30000	10000	10000	10000	10000	0
585	20250415	105000	30000	10000	10000	10000	10000	0
586	20250415	104900	30000	10000	10000	10000	10000	0
587	20250415	104800	30000	10000	10000	10000	10000	0
588	20250415	104700	30000	10000	10000	10000	10000	0
589	20250415	104600	30000	10000	10000	10000	10000	0
590	20250415	104500	30000	10000	10000	10000	10000	0
591	20250415	104400	30000	10000	10000	10000	10000	0
592	20250415	104300	30000	10000	10000	10000	10000	0
593	20250415	104200	30000	10000	10000	10000	10000	0
594	20250415	104100	30000	10000	10000	10000	10000	0
595	20250415	104000	30000	10000	10000	10000	10000	0
596	20250415	103900	30000	10000	10000	10000	10000	0
597	20250415	103800	30000	10000	10000	10000	10000	0
598	20250415	103700	30000	10000	10000	10000	10000	0
599	20250415	103600	30000	10000	10000	10000	10000	0
600	20250415	103500	30000	10000	10000	10000	10000	0
601	20250415	103400	30000	10000	10000	10000	10000	0
602	20250415	103300	30000	10000	10000	10000	10000	0
603	20250415	103200	30000	10000	10000	10000	10000	0
604	20250415	103100	30000	10000	10000	10000	10000	0
605	20250415	103000	30000	10000	10000	10000	10000	0
606	20250415	102900	30000	10000	10000	10000	10000	0
607	20250415	102800	30000	10000	10000	10000	10000	0
608	20250415	102700	30000	10000	10000	10000	10000	0
609	20250415	102600	30000	10000	10000	10000	10000	0
610	20250415	102500	30000	10000	10000	10000	10000	0
611	20250415	102400	30000	10000	10000	10000	10000	0
612	20250415	102300	30000	10000	10000	10000	10000	0
613	20250415	102200	30000	10000	10000	10000	10000	0
614	20250415	102100	30000	10000	10000	10000	10000	0
615	20250415	102000	30000	10000	10000	10000	10000	0
616	20250415	101900	30000	10000	10000	10000	10000	0
617	20250415	101800	30000	10000	10000	10000	10000	0
618	20250415	101700	30000	10000	10000	10000	10000	0
619	20250415	101600	30000	10000	10000	10000	10000	0
620	20250415	101500	30000	10000	10000	10000	10000	0
621	20250415	101400	30000	10000	10000	10000	10000	0
622	20250415	101300	30000	10000	10000	10000	10000	0
623	20250415	101200	30000	10000	10000	10000	10000	0
624	20250415	101100	30000	10000	10000	10000	10000	0
625	20250415	101000	30000	10000	10000	10000	10000	0
626	20250415	100900	30000	10000	10000	10000	10000	0
627	20250415	100800	30000	10000	10000	10000	10000	0
628	20250415	100700	30000	10000	10000	10000	10000	0
629	20250415	100600	30000	10000	10000	10000	10000	0
630	20250415	100500	30000	10000	10000	10000	10000	0
631	20250415	100400	30000	10000	10000	10000	10000	0
632	20250415	100300	30000	10000	10000	10000	10000	0
633	20250415	100200	30000	10000	10000	10000	10000	0
634	20250415	100100	30000	10000	10000	10000	10000	0
635	20250415	100000	30000	10000	10000	10000	10000	0
636	20250415	095900	30000	10000	10000	10000	10000	0
637	20250415	095800	30000	10000	10000	10000	10000	0
638	20250415	095700	30000	10000	10000	10000	10000	0
639	20250415	095600	30000	10000	10000	10000	10000	0
640	20250415	095500	30000	10000	10000	10000	10000	0
641	20250415	095400	30000	10000	10000	10000	10000	0
642	20250415	095300	30000	10000	10000	10000	10000	0
643	20250415	095200	30000	10000	10000	10000	10000	0
644	20250415	095100	30000	10000	10000	10000	10000	0
645	20250415	095000	30000	10000	10000	10000	10000	0
646	20250415	094900	30000	10000	10000	10000	10000	0
647	20250415	094800	30000	10000	10000	10000	10000	0
648	20250415	094700	30000	10000	10000	10000	10000	0
649	20250415	094600	30000	10000	10000	10000	10000	0
650	20250415	094500	30000	10000	10000	10000	10000	0
651	20250415	094400	30000	10000	10000	10000	10000	3
652	20250415	094300	0	10000	10000	10000	10000	0
653	20250415	094200	0	10000	10000	10000	10000	0
654	20250415	094100	0	10000	10000	10000	10000	0
655	20250415	094000	0	10000	10000	10000	10000	0
656	20250415	093900	0	10000	10000	10000	10000	0
657	20250415	093800	0	10000	10000	10000	10000	0
658	20250415	093700	0	10000	10000	10000	10000	0
659	20250415	093600	0	10000	10000	10000	10000	0
660	20250415	093500	0	10000	10000	10000	10000	0
661	20250415	093400	0	10000	10000	10000	10000	0
662	20250415	093300	0	10000	10000	10000	10000	0
663	20250415	093200	0	10000	10000	10000	10000	0
664	20250415	093100	0	10000	10000	10000	10000	0
665	20250415	093000	0	10000	10000	10000	10000	0
666	20250415	092900	0	10000	10000	10000	10000	0
667	20250415	092800	0	10000	10000	10000	10000	0
668	20250415	092700	0	10000	10000	10000	10000	0
669	20250415	092600	0	10000	10000	10000	10000	0
670	20250415	092500	0	10000	10000	10000	10000	0
671	20250415	092400	0	10000	10000	10000	10000	0
672	20250415	092300	0	10000	10000	10000	10000	0
673	20250415	092200	0	10000	10000	10000	10000	0
674	20250415	092100	0	10000	10000	10000	10000	0
675	20250415	092000	0	10000	10000	10000	10000	0
676	20250415	091900	0	10000	10000	10000	10000	0
677	20250415	091800	0	10000	10000	10000	10000	0
678	20250415	091700	0	10000	10000	10000	10000	0
679	20250415	091600	0	10000	10000	10000	10000	0
680	20250415	091500	0	10000	10000	10000	10000	0
681	20250415	091400	0	10000	10000	10000	10000	0
682	20250415	091300	0	10000	10000	10000	10000	0
683	20250415	091200	0	10000	10000	10000	10000	0
684	20250415	091100	0	10000	10000	10000	10000	0
685	20250415	091000	0	10000	10000	10000	10000	0
686	20250415	090900	0	10000	10000	10000	10000	0
687	20250415	090800	0	10000	10000	10000	10000	0
688	20250415	090700	0	10000	10000	10000	10000	0
689	20250415	090600	0	10000	10000	10000	10000	0
690	20250415	090500	0	10000	10000	10000	10000	0
691	20250415	090400	0	10000	10000	10000	10000	0
692	20250415	090300	0	10000	10000	10000	10000	0
693	20250415	090200	0	10000	10000	10000	10000	0
694	20250415	090100	0	10000	10000	10000	10000	0
695	20250415	090000	0	10000	10000	10000	10000	0