KissMeData/246250/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	205800	123876571	1697	1697	1697	1697	2312
3	20250228	205700	123876571	1697	1697	1697	1697	0
4	20250228	205600	123876571	1697	1697	1697	1697	0
5	20250228	205500	123876571	1697	1697	1697	1697	0
6	20250228	205400	123876571	1697	1697	1697	1697	0
7	20250228	205300	123876571	1697	1697	1697	1697	0
8	20250228	205200	123876571	1697	1697	1697	1697	0
9	20250228	205100	123876571	1697	1697	1697	1697	0
10	20250228	205000	123876571	1697	1697	1697	1697	0
11	20250228	204900	123876571	1697	1697	1697	1697	0
12	20250228	204800	123876571	1697	1697	1697	1697	0
13	20250228	204700	123876571	1697	1697	1697	1697	0
14	20250228	204600	123876571	1697	1697	1697	1697	0
15	20250228	204500	123876571	1697	1697	1697	1697	0
16	20250228	204400	123876571	1697	1697	1697	1697	0
17	20250228	204300	123876571	1697	1697	1697	1697	0
18	20250228	204200	123876571	1697	1697	1697	1697	0
19	20250228	204100	123876571	1697	1697	1697	1697	0
20	20250228	204000	123876571	1697	1697	1697	1697	0
21	20250228	203900	123876571	1697	1697	1697	1697	0
22	20250228	203800	123876571	1697	1697	1697	1697	0
23	20250228	203700	123876571	1697	1697	1697	1697	0
24	20250228	203600	123876571	1697	1697	1697	1697	0
25	20250228	203500	123876571	1697	1697	1697	1697	0
26	20250228	203400	123876571	1697	1697	1697	1697	0
27	20250228	203300	123876571	1697	1697	1697	1697	0
28	20250228	203200	123876571	1697	1697	1697	1697	0
29	20250228	203100	123876571	1697	1697	1697	1697	0
30	20250228	203000	123876571	1697	1697	1697	1697	0
31	20250228	202900	123876571	1697	1697	1697	1697	0
32	20250228	202800	123876571	1697	1697	1697	1697	2312
33	20250228	202700	123876571	1697	1697	1697	1697	0
34	20250228	202600	123876571	1697	1697	1697	1697	0
35	20250228	202500	123876571	1697	1697	1697	1697	0
36	20250228	202400	123876571	1697	1697	1697	1697	0
37	20250228	202300	123876571	1697	1697	1697	1697	0
38	20250228	202200	123876571	1697	1697	1697	1697	0
39	20250228	202100	123876571	1697	1697	1697	1697	0
40	20250228	202000	123876571	1697	1697	1697	1697	0
41	20250228	201900	123876571	1697	1697	1697	1697	0
42	20250228	201800	123876571	1697	1697	1697	1697	0
43	20250228	201700	123876571	1697	1697	1697	1697	0
44	20250228	201600	123876571	1697	1697	1697	1697	0
45	20250228	201500	123876571	1697	1697	1697	1697	0
46	20250228	201400	123876571	1697	1697	1697	1697	0
47	20250228	201300	123876571	1697	1697	1697	1697	0
48	20250228	201200	123876571	1697	1697	1697	1697	0
49	20250228	201100	123876571	1697	1697	1697	1697	0
50	20250228	201000	123876571	1697	1697	1697	1697	0
51	20250228	200900	123876571	1697	1697	1697	1697	0
52	20250228	200800	123876571	1697	1697	1697	1697	0
53	20250228	200700	123876571	1697	1697	1697	1697	0
54	20250228	200600	123876571	1697	1697	1697	1697	0
55	20250228	200500	123876571	1697	1697	1697	1697	0
56	20250228	200400	123876571	1697	1697	1697	1697	0
57	20250228	200300	123876571	1697	1697	1697	1697	0
58	20250228	200200	123876571	1697	1697	1697	1697	0
59	20250228	200100	123876571	1697	1697	1697	1697	0
60	20250228	200000	123876571	1697	1697	1697	1697	0
61	20250228	195900	123876571	1697	1697	1697	1697	0
62	20250228	195800	123876571	1697	1697	1697	1697	2312
63	20250228	195700	123876571	1697	1697	1697	1697	0
64	20250228	195600	123876571	1697	1697	1697	1697	0
65	20250228	195500	123876571	1697	1697	1697	1697	0
66	20250228	195400	123876571	1697	1697	1697	1697	0
67	20250228	195300	123876571	1697	1697	1697	1697	0
68	20250228	195200	123876571	1697	1697	1697	1697	0
69	20250228	195100	123876571	1697	1697	1697	1697	0
70	20250228	195000	123876571	1697	1697	1697	1697	0
71	20250228	194900	123876571	1697	1697	1697	1697	0
72	20250228	194800	123876571	1697	1697	1697	1697	0
73	20250228	194700	123876571	1697	1697	1697	1697	0
74	20250228	194600	123876571	1697	1697	1697	1697	0
75	20250228	194500	123876571	1697	1697	1697	1697	0
76	20250228	194400	123876571	1697	1697	1697	1697	0
77	20250228	194300	123876571	1697	1697	1697	1697	0
78	20250228	194200	123876571	1697	1697	1697	1697	0
79	20250228	194100	123876571	1697	1697	1697	1697	0
80	20250228	194000	123876571	1697	1697	1697	1697	0
81	20250228	193900	123876571	1697	1697	1697	1697	0
82	20250228	193800	123876571	1697	1697	1697	1697	0
83	20250228	193700	123876571	1697	1697	1697	1697	0
84	20250228	193600	123876571	1697	1697	1697	1697	0
85	20250228	193500	123876571	1697	1697	1697	1697	0
86	20250228	193400	123876571	1697	1697	1697	1697	0
87	20250228	193300	123876571	1697	1697	1697	1697	0
88	20250228	193200	123876571	1697	1697	1697	1697	0
89	20250228	193100	123876571	1697	1697	1697	1697	0
90	20250228	193000	123876571	1697	1697	1697	1697	0
91	20250228	192900	123876571	1697	1697	1697	1697	0
92	20250228	192800	123876571	1697	1697	1697	1697	2312
93	20250228	192700	123876571	1697	1697	1697	1697	0
94	20250228	192600	123876571	1697	1697	1697	1697	0
95	20250228	192500	123876571	1697	1697	1697	1697	0
96	20250228	192400	123876571	1697	1697	1697	1697	0
97	20250228	192300	123876571	1697	1697	1697	1697	0
98	20250228	192200	123876571	1697	1697	1697	1697	0
99	20250228	192100	123876571	1697	1697	1697	1697	0
100	20250228	192000	123876571	1697	1697	1697	1697	0
101	20250228	191900	123876571	1697	1697	1697	1697	0
102	20250228	191800	123876571	1697	1697	1697	1697	0
103	20250228	191700	123876571	1697	1697	1697	1697	0
104	20250228	191600	123876571	1697	1697	1697	1697	0
105	20250228	191500	123876571	1697	1697	1697	1697	0
106	20250228	191400	123876571	1697	1697	1697	1697	0
107	20250228	191300	123876571	1697	1697	1697	1697	0
108	20250228	191200	123876571	1697	1697	1697	1697	0
109	20250228	191100	123876571	1697	1697	1697	1697	0
110	20250228	191000	123876571	1697	1697	1697	1697	0
111	20250228	190900	123876571	1697	1697	1697	1697	0
112	20250228	190800	123876571	1697	1697	1697	1697	0
113	20250228	190700	123876571	1697	1697	1697	1697	0
114	20250228	190600	123876571	1697	1697	1697	1697	0
115	20250228	190500	123876571	1697	1697	1697	1697	0
116	20250228	190400	123876571	1697	1697	1697	1697	0
117	20250228	190300	123876571	1697	1697	1697	1697	0
118	20250228	190200	123876571	1697	1697	1697	1697	0
119	20250228	190100	123876571	1697	1697	1697	1697	0
120	20250228	190000	123876571	1697	1697	1697	1697	0
121	20250228	185900	123876571	1697	1697	1697	1697	0
122	20250228	185800	123876571	1697	1697	1697	1697	2312
123	20250228	185700	123876571	1697	1697	1697	1697	0
124	20250228	185600	123876571	1697	1697	1697	1697	0
125	20250228	185500	123876571	1697	1697	1697	1697	0
126	20250228	185400	123876571	1697	1697	1697	1697	0
127	20250228	185300	123876571	1697	1697	1697	1697	0
128	20250228	185200	123876571	1697	1697	1697	1697	0
129	20250228	185100	123876571	1697	1697	1697	1697	0
130	20250228	185000	123876571	1697	1697	1697	1697	0
131	20250228	184900	123876571	1697	1697	1697	1697	0
132	20250228	184800	123876571	1697	1697	1697	1697	0
133	20250228	184700	123876571	1697	1697	1697	1697	0
134	20250228	184600	123876571	1697	1697	1697	1697	0
135	20250228	184500	123876571	1697	1697	1697	1697	0
136	20250228	184400	123876571	1697	1697	1697	1697	0
137	20250228	184300	123876571	1697	1697	1697	1697	0
138	20250228	184200	123876571	1697	1697	1697	1697	0
139	20250228	184100	123876571	1697	1697	1697	1697	0
140	20250228	184000	123876571	1697	1697	1697	1697	0
141	20250228	183900	123876571	1697	1697	1697	1697	0
142	20250228	183800	123876571	1697	1697	1697	1697	0
143	20250228	183700	123876571	1697	1697	1697	1697	0
144	20250228	183600	123876571	1697	1697	1697	1697	0
145	20250228	183500	123876571	1697	1697	1697	1697	0
146	20250228	183400	123876571	1697	1697	1697	1697	0
147	20250228	183300	123876571	1697	1697	1697	1697	0
148	20250228	183200	123876571	1697	1697	1697	1697	0
149	20250228	183100	123876571	1697	1697	1697	1697	0
150	20250228	183000	123876571	1697	1697	1697	1697	0
151	20250228	182900	123876571	1697	1697	1697	1697	0
152	20250228	182800	123876571	1697	1697	1697	1697	2312
153	20250228	182700	123876571	1697	1697	1697	1697	0
154	20250228	182600	123876571	1697	1697	1697	1697	0
155	20250228	182500	123876571	1697	1697	1697	1697	0
156	20250228	182400	123876571	1697	1697	1697	1697	0
157	20250228	182300	123876571	1697	1697	1697	1697	0
158	20250228	182200	123876571	1697	1697	1697	1697	0
159	20250228	182100	123876571	1697	1697	1697	1697	0
160	20250228	182000	123876571	1697	1697	1697	1697	0
161	20250228	181900	123876571	1697	1697	1697	1697	0
162	20250228	181800	123876571	1697	1697	1697	1697	0
163	20250228	181700	123876571	1697	1697	1697	1697	0
164	20250228	181600	123876571	1697	1697	1697	1697	0
165	20250228	181500	123876571	1697	1697	1697	1697	0
166	20250228	181400	123876571	1697	1697	1697	1697	0
167	20250228	181300	123876571	1697	1697	1697	1697	0
168	20250228	181200	123876571	1697	1697	1697	1697	0
169	20250228	181100	123876571	1697	1697	1697	1697	0
170	20250228	181000	123876571	1697	1697	1697	1697	0
171	20250228	180900	123876571	1697	1697	1697	1697	0
172	20250228	180800	123876571	1697	1697	1697	1697	0
173	20250228	180700	123876571	1697	1697	1697	1697	0
174	20250228	180600	123876571	1697	1697	1697	1697	0
175	20250228	180500	123876571	1697	1697	1697	1697	0
176	20250228	180400	123876571	1697	1697	1697	1697	0
177	20250228	180300	123876571	1697	1697	1697	1697	0
178	20250228	180200	123876571	1697	1697	1697	1697	0
179	20250228	180100	123876571	1697	1697	1697	1697	0
180	20250228	180000	123876571	1697	1697	1697	1697	0
181	20250228	175900	123876571	1697	1697	1697	1697	0
182	20250228	175800	123876571	1697	1697	1697	1697	2312
183	20250228	175700	123876571	1697	1697	1697	1697	0
184	20250228	175600	123876571	1697	1697	1697	1697	0
185	20250228	175500	123876571	1697	1697	1697	1697	0
186	20250228	175400	123876571	1697	1697	1697	1697	0
187	20250228	175300	123876571	1697	1697	1697	1697	0
188	20250228	175200	123876571	1697	1697	1697	1697	0
189	20250228	175100	123876571	1697	1697	1697	1697	0
190	20250228	175000	123876571	1697	1697	1697	1697	0
191	20250228	174900	123876571	1697	1697	1697	1697	0
192	20250228	174800	123876571	1697	1697	1697	1697	0
193	20250228	174700	123876571	1697	1697	1697	1697	0
194	20250228	174600	123876571	1697	1697	1697	1697	0
195	20250228	174500	123876571	1697	1697	1697	1697	0
196	20250228	174400	123876571	1697	1697	1697	1697	0
197	20250228	174300	123876571	1697	1697	1697	1697	0
198	20250228	174200	123876571	1697	1697	1697	1697	0
199	20250228	174100	123876571	1697	1697	1697	1697	0
200	20250228	174000	123876571	1697	1697	1697	1697	0
201	20250228	173900	123876571	1697	1697	1697	1697	0
202	20250228	173800	123876571	1697	1697	1697	1697	0
203	20250228	173700	123876571	1697	1697	1697	1697	0
204	20250228	173600	123876571	1697	1697	1697	1697	0
205	20250228	173500	123876571	1697	1697	1697	1697	0
206	20250228	173400	123876571	1697	1697	1697	1697	0
207	20250228	173300	123876571	1697	1697	1697	1697	0
208	20250228	173200	123876571	1697	1697	1697	1697	0
209	20250228	173100	123876571	1697	1697	1697	1697	0
210	20250228	173000	123876571	1697	1697	1697	1697	0
211	20250228	172900	123876571	1697	1697	1697	1697	0
212	20250228	172800	123876571	1697	1697	1697	1697	2312
213	20250228	172700	123876571	1697	1697	1697	1697	0
214	20250228	172600	123876571	1697	1697	1697	1697	0
215	20250228	172500	123876571	1697	1697	1697	1697	0
216	20250228	172400	123876571	1697	1697	1697	1697	0
217	20250228	172300	123876571	1697	1697	1697	1697	0
218	20250228	172200	123876571	1697	1697	1697	1697	0
219	20250228	172100	123876571	1697	1697	1697	1697	0
220	20250228	172000	123876571	1697	1697	1697	1697	0
221	20250228	171900	123876571	1697	1697	1697	1697	0
222	20250228	171800	123876571	1697	1697	1697	1697	0
223	20250228	171700	123876571	1697	1697	1697	1697	0
224	20250228	171600	123876571	1697	1697	1697	1697	0
225	20250228	171500	123876571	1697	1697	1697	1697	0
226	20250228	171400	123876571	1697	1697	1697	1697	0
227	20250228	171300	123876571	1697	1697	1697	1697	0
228	20250228	171200	123876571	1697	1697	1697	1697	0
229	20250228	171100	123876571	1697	1697	1697	1697	0
230	20250228	171000	123876571	1697	1697	1697	1697	0
231	20250228	170900	123876571	1697	1697	1697	1697	0
232	20250228	170800	123876571	1697	1697	1697	1697	0
233	20250228	170700	123876571	1697	1697	1697	1697	0
234	20250228	170600	123876571	1697	1697	1697	1697	0
235	20250228	170500	123876571	1697	1697	1697	1697	0
236	20250228	170400	123876571	1697	1697	1697	1697	0
237	20250228	170300	123876571	1697	1697	1697	1697	0
238	20250228	170200	123876571	1697	1697	1697	1697	0
239	20250228	170100	123876571	1697	1697	1697	1697	0
240	20250228	170000	123876571	1697	1697	1697	1697	0
241	20250228	165900	123876571	1697	1697	1697	1697	0
242	20250228	165800	123876571	1697	1697	1697	1697	2312
243	20250228	165700	123876571	1697	1697	1697	1697	0
244	20250228	165600	123876571	1697	1697	1697	1697	0
245	20250228	165500	123876571	1697	1697	1697	1697	0
246	20250228	165400	123876571	1697	1697	1697	1697	0
247	20250228	165300	123876571	1697	1697	1697	1697	0
248	20250228	165200	123876571	1697	1697	1697	1697	0
249	20250228	165100	123876571	1697	1697	1697	1697	0
250	20250228	165000	123876571	1697	1697	1697	1697	0
251	20250228	164900	123876571	1697	1697	1697	1697	0
252	20250228	164800	123876571	1697	1697	1697	1697	0
253	20250228	164700	123876571	1697	1697	1697	1697	0
254	20250228	164600	123876571	1697	1697	1697	1697	0
255	20250228	164500	123876571	1697	1697	1697	1697	0
256	20250228	164400	123876571	1697	1697	1697	1697	0
257	20250228	164300	123876571	1697	1697	1697	1697	0
258	20250228	164200	123876571	1697	1697	1697	1697	0
259	20250228	164100	123876571	1697	1697	1697	1697	0
260	20250228	164000	123876571	1697	1697	1697	1697	0
261	20250228	163900	123876571	1697	1697	1697	1697	0
262	20250228	163800	123876571	1697	1697	1697	1697	0
263	20250228	163700	123876571	1697	1697	1697	1697	0
264	20250228	163600	123876571	1697	1697	1697	1697	0
265	20250228	163500	123876571	1697	1697	1697	1697	0
266	20250228	163400	123876571	1697	1697	1697	1697	0
267	20250228	163300	123876571	1697	1697	1697	1697	0
268	20250228	163200	123876571	1697	1697	1697	1697	0
269	20250228	163100	123876571	1697	1697	1697	1697	0
270	20250228	163000	123876571	1697	1697	1697	1697	0
271	20250228	162900	123876571	1697	1697	1697	1697	0
272	20250228	162800	123876571	1697	1697	1697	1697	2312
273	20250228	162700	123876571	1697	1697	1697	1697	0
274	20250228	162600	123876571	1697	1697	1697	1697	0
275	20250228	162500	123876571	1697	1697	1697	1697	0
276	20250228	162400	123876571	1697	1697	1697	1697	0
277	20250228	162300	123876571	1697	1697	1697	1697	0
278	20250228	162200	123876571	1697	1697	1697	1697	0
279	20250228	162100	123876571	1697	1697	1697	1697	0
280	20250228	162000	123876571	1697	1697	1697	1697	0
281	20250228	161900	123876571	1697	1697	1697	1697	0
282	20250228	161800	123876571	1697	1697	1697	1697	0
283	20250228	161700	123876571	1697	1697	1697	1697	0
284	20250228	161600	123876571	1697	1697	1697	1697	0
285	20250228	161500	123876571	1697	1697	1697	1697	0
286	20250228	161400	123876571	1697	1697	1697	1697	0
287	20250228	161300	123876571	1697	1697	1697	1697	0
288	20250228	161200	123876571	1697	1697	1697	1697	0
289	20250228	161100	123876571	1697	1697	1697	1697	0
290	20250228	161000	123876571	1697	1697	1697	1697	0
291	20250228	160900	123876571	1697	1697	1697	1697	0
292	20250228	160800	123876571	1697	1697	1697	1697	0
293	20250228	160700	123876571	1697	1697	1697	1697	0
294	20250228	160600	123876571	1697	1697	1697	1697	0
295	20250228	160500	123876571	1697	1697	1697	1697	0
296	20250228	160400	123876571	1697	1697	1697	1697	0
297	20250228	160300	123876571	1697	1697	1697	1697	0
298	20250228	160200	123876571	1697	1697	1697	1697	0
299	20250228	160100	123876571	1697	1697	1697	1697	0
300	20250228	160000	123876571	1697	1697	1697	1697	0
301	20250228	155900	123876571	1697	1697	1697	1697	0
302	20250228	155800	123876571	1697	1697	1697	1697	2312
303	20250228	155700	123876571	1697	1697	1697	1697	0
304	20250228	155600	123876571	1697	1697	1697	1697	0
305	20250228	155500	123876571	1697	1697	1697	1697	0
306	20250228	155400	123876571	1697	1697	1697	1697	0
307	20250228	155300	123876571	1697	1697	1697	1697	0
308	20250228	155200	123876571	1697	1697	1697	1697	0
309	20250228	155100	123876571	1697	1697	1697	1697	0
310	20250228	155000	123876571	1697	1697	1697	1697	0
311	20250228	154900	123876571	1697	1697	1697	1697	0
312	20250228	154800	123876571	1697	1697	1697	1697	0
313	20250228	154700	123876571	1697	1697	1697	1697	0
314	20250228	154600	123876571	1697	1697	1697	1697	0
315	20250228	154500	123876571	1697	1697	1697	1697	0
316	20250228	154400	123876571	1697	1697	1697	1697	0
317	20250228	154300	123876571	1697	1697	1697	1697	0
318	20250228	154200	123876571	1697	1697	1697	1697	0
319	20250228	154100	123876571	1697	1697	1697	1697	0
320	20250228	154000	123876571	1697	1697	1697	1697	0
321	20250228	153900	123876571	1697	1697	1697	1697	0
322	20250228	153800	123876571	1697	1697	1697	1697	0
323	20250228	153700	123876571	1697	1697	1697	1697	0
324	20250228	153600	123876571	1697	1697	1697	1697	0
325	20250228	153500	123876571	1697	1697	1697	1697	0
326	20250228	153400	123876571	1697	1697	1697	1697	0
327	20250228	153300	123876571	1697	1697	1697	1697	0
328	20250228	153200	123876571	1697	1697	1697	1697	0
329	20250228	153100	123876571	1697	1697	1697	1697	0
330	20250228	153000	123876571	1697	1697	1697	1697	2312
331	20250228	152900	119953107	1691	1691	1691	1691	0
332	20250228	152800	119953107	1691	1691	1691	1691	0
333	20250228	152700	119953107	1691	1691	1691	1691	0
334	20250228	152600	119953107	1691	1691	1691	1691	0
335	20250228	152500	119953107	1691	1691	1691	1691	0
336	20250228	152400	119953107	1691	1691	1691	1691	0
337	20250228	152300	119953107	1691	1691	1691	1691	0
338	20250228	152200	119953107	1691	1691	1691	1691	0
339	20250228	152100	119953107	1691	1691	1691	1691	0
340	20250228	152000	119953107	1691	1691	1691	1691	0
341	20250228	151900	119953107	1691	1682	1691	1680	1121
342	20250228	151800	118067537	1682	1682	1682	1682	140
343	20250228	151700	117832057	1691	1691	1691	1691	0
344	20250228	151600	117832057	1691	1681	1691	1681	71
345	20250228	151500	117712696	1681	1682	1682	1681	28
346	20250228	151400	117665625	1681	1681	1681	1681	209
347	20250228	151300	117314296	1680	1688	1688	1680	9169
348	20250228	151200	101890314	1688	1688	1688	1688	225
349	20250228	151100	101510514	1688	1690	1690	1688	322
350	20250228	151000	100966924	1695	1695	1695	1695	1
351	20250228	150900	100965229	1688	1690	1690	1688	967
352	20250228	150800	99332125	1691	1691	1691	1691	18
353	20250228	150700	99301687	1690	1690	1690	1690	0
354	20250228	150600	99301687	1690	1690	1696	1690	743
355	20250228	150500	98044493	1690	1692	1692	1690	456
356	20250228	150400	97273609	1693	1696	1696	1693	27
357	20250228	150300	97227871	1696	1696	1696	1696	0
358	20250228	150200	97227871	1696	1696	1696	1696	20
359	20250228	150100	97193951	1696	1696	1696	1696	0
360	20250228	150000	97193951	1696	1696	1696	1696	0
361	20250228	145900	97193951	1696	1696	1696	1696	0
362	20250228	145800	97193951	1696	1696	1696	1696	0
363	20250228	145700	97193951	1696	1692	1696	1692	2
364	20250228	145600	97190563	1691	1691	1691	1691	0
365	20250228	145500	97190563	1691	1691	1691	1691	0
366	20250228	145400	97190563	1691	1691	1691	1691	0
367	20250228	145300	97190563	1691	1691	1691	1691	0
368	20250228	145200	97190563	1691	1691	1691	1691	0
369	20250228	145100	97190563	1691	1691	1691	1691	0
370	20250228	145000	97190563	1691	1691	1691	1691	0
371	20250228	144900	97190563	1691	1691	1691	1691	0
372	20250228	144800	97190563	1691	1693	1693	1691	1737
373	20250228	144700	94252304	1697	1697	1697	1697	0
374	20250228	144600	94252304	1697	1697	1697	1697	0
375	20250228	144500	94252304	1697	1697	1697	1697	0
376	20250228	144400	94252304	1697	1697	1697	1697	0
377	20250228	144300	94252304	1697	1697	1697	1697	1
378	20250228	144200	94250607	1697	1697	1697	1697	0
379	20250228	144100	94250607	1697	1697	1697	1697	0
380	20250228	144000	94250607	1697	1697	1697	1697	59
381	20250228	143900	94150484	1692	1692	1692	1692	0
382	20250228	143800	94150484	1692	1692	1692	1692	0
383	20250228	143700	94150484	1692	1692	1692	1692	0
384	20250228	143600	94150484	1692	1692	1692	1692	0
385	20250228	143500	94150484	1692	1692	1692	1692	0
386	20250228	143400	94150484	1692	1692	1692	1692	0
387	20250228	143300	94150484	1692	1692	1692	1692	0
388	20250228	143200	94150484	1692	1692	1692	1692	0
389	20250228	143100	94150484	1692	1692	1692	1692	0
390	20250228	143000	94150484	1692	1694	1694	1692	50
391	20250228	142900	94065864	1697	1697	1697	1697	3
392	20250228	142800	94060773	1697	1697	1697	1697	2
393	20250228	142700	94057379	1699	1699	1699	1699	0
394	20250228	142600	94057379	1699	1699	1699	1699	0
395	20250228	142500	94057379	1699	1699	1699	1699	0
396	20250228	142400	94057379	1699	1699	1699	1699	0
397	20250228	142300	94057379	1699	1699	1699	1699	0
398	20250228	142200	94057379	1699	1699	1699	1699	0
399	20250228	142100	94057379	1699	1699	1699	1699	0
400	20250228	142000	94057379	1699	1699	1699	1699	0
401	20250228	141900	94057379	1699	1699	1699	1699	0
402	20250228	141800	94057379	1699	1699	1699	1699	0
403	20250228	141700	94057379	1699	1699	1699	1699	0
404	20250228	141600	94057379	1699	1699	1699	1699	1000
405	20250228	141500	92358379	1699	1699	1699	1699	0
406	20250228	141400	92358379	1699	1699	1699	1699	0
407	20250228	141300	92358379	1699	1699	1699	1699	0
408	20250228	141200	92358379	1699	1699	1699	1699	0
409	20250228	141100	92358379	1699	1699	1699	1699	0
410	20250228	141000	92358379	1699	1699	1699	1699	0
411	20250228	140900	92358379	1699	1699	1699	1699	0
412	20250228	140800	92358379	1699	1699	1699	1699	0
413	20250228	140700	92358379	1699	1699	1699	1699	0
414	20250228	140600	92358379	1699	1699	1699	1699	0
415	20250228	140500	92358379	1699	1699	1699	1699	0
416	20250228	140400	92358379	1699	1699	1699	1699	0
417	20250228	140300	92358379	1699	1699	1699	1699	0
418	20250228	140200	92358379	1699	1699	1699	1699	0
419	20250228	140100	92358379	1699	1699	1699	1699	0
420	20250228	140000	92358379	1699	1699	1699	1699	0
421	20250228	135900	92358379	1699	1699	1699	1699	0
422	20250228	135800	92358379	1699	1699	1699	1699	0
423	20250228	135700	92358379	1699	1699	1699	1699	0
424	20250228	135600	92358379	1699	1699	1699	1699	0
425	20250228	135500	92358379	1699	1699	1699	1699	0
426	20250228	135400	92358379	1699	1699	1699	1699	0
427	20250228	135300	92358379	1699	1699	1699	1699	0
428	20250228	135200	92358379	1699	1699	1699	1699	1
429	20250228	135100	92356680	1699	1699	1699	1699	0
430	20250228	135000	92356680	1699	1699	1699	1699	0
431	20250228	134900	92356680	1699	1699	1699	1699	0
432	20250228	134800	92356680	1699	1699	1699	1699	50
433	20250228	134700	92271730	1691	1691	1691	1691	0
434	20250228	134600	92271730	1691	1691	1691	1691	0
435	20250228	134500	92271730	1691	1691	1691	1691	0
436	20250228	134400	92271730	1691	1691	1691	1691	0
437	20250228	134300	92271730	1691	1692	1692	1691	1800
438	20250228	134200	89226686	1691	1691	1691	1691	0
439	20250228	134100	89226686	1691	1691	1691	1691	0
440	20250228	134000	89226686	1691	1691	1691	1691	0
441	20250228	133900	89226686	1691	1691	1691	1691	141
442	20250228	133800	88988255	1699	1699	1699	1699	0
443	20250228	133700	88988255	1699	1699	1699	1699	0
444	20250228	133600	88988255	1699	1699	1699	1699	0
445	20250228	133500	88988255	1699	1699	1699	1699	591
446	20250228	133400	87984146	1693	1693	1693	1690	2444
447	20250228	133300	83846886	1691	1691	1691	1691	979
448	20250228	133200	82191397	1690	1692	1692	1690	1065
449	20250228	133100	80390148	1694	1694	1694	1694	0
450	20250228	133000	80390148	1694	1695	1695	1694	323
451	20250228	132900	79842768	1696	1696	1696	1696	0
452	20250228	132800	79842768	1696	1696	1696	1696	0
453	20250228	132700	79842768	1696	1696	1696	1696	614
454	20250228	132600	78801424	1696	1696	1696	1696	535
455	20250228	132500	77894064	1696	1696	1696	1696	75
456	20250228	132400	77766864	1696	1696	1696	1696	0
457	20250228	132300	77766864	1696	1696	1696	1696	0
458	20250228	132200	77766864	1696	1696	1696	1696	0
459	20250228	132100	77766864	1696	1696	1696	1696	0
460	20250228	132000	77766864	1696	1696	1696	1696	0
461	20250228	131900	77766864	1696	1696	1696	1696	0
462	20250228	131800	77766864	1696	1696	1696	1696	0
463	20250228	131700	77766864	1696	1696	1696	1696	0
464	20250228	131600	77766864	1696	1696	1696	1696	55
465	20250228	131500	77673584	1693	1693	1693	1693	0
466	20250228	131400	77673584	1693	1693	1693	1693	0
467	20250228	131300	77673584	1693	1693	1693	1693	0
468	20250228	131200	77673584	1693	1693	1693	1693	0
469	20250228	131100	77673584	1693	1693	1693	1693	0
470	20250228	131000	77673584	1693	1693	1693	1693	0
471	20250228	130900	77673584	1693	1693	1693	1693	0
472	20250228	130800	77673584	1693	1693	1693	1693	0
473	20250228	130700	77673584	1693	1693	1693	1693	0
474	20250228	130600	77673584	1693	1693	1693	1693	0
475	20250228	130500	77673584	1693	1693	1693	1693	0
476	20250228	130400	77673584	1693	1693	1693	1693	0
477	20250228	130300	77673584	1693	1693	1693	1693	0
478	20250228	130200	77673584	1693	1693	1693	1693	0
479	20250228	130100	77673584	1693	1693	1693	1693	0
480	20250228	130000	77673584	1693	1693	1693	1693	0
481	20250228	125900	77673584	1693	1693	1693	1693	0
482	20250228	125800	77673584	1693	1693	1693	1693	0
483	20250228	125700	77673584	1693	1693	1693	1693	0
484	20250228	125600	77673584	1693	1693	1693	1693	0
485	20250228	125500	77673584	1693	1693	1693	1693	0
486	20250228	125400	77673584	1693	1693	1693	1693	0
487	20250228	125300	77673584	1693	1693	1693	1693	0
488	20250228	125200	77673584	1693	1693	1693	1693	0
489	20250228	125100	77673584	1693	1693	1693	1693	0
490	20250228	125000	77673584	1693	1693	1693	1693	0
491	20250228	124900	77673584	1693	1693	1693	1693	0
492	20250228	124800	77673584	1693	1693	1693	1693	0
493	20250228	124700	77673584	1693	1693	1693	1693	0
494	20250228	124600	77673584	1693	1693	1693	1693	0
495	20250228	124500	77673584	1693	1693	1693	1693	0
496	20250228	124400	77673584	1693	1693	1693	1693	0
497	20250228	124300	77673584	1693	1693	1693	1693	0
498	20250228	124200	77673584	1693	1693	1693	1693	0
499	20250228	124100	77673584	1693	1693	1693	1693	0
500	20250228	124000	77673584	1693	1693	1693	1693	0
501	20250228	123900	77673584	1693	1693	1693	1693	0
502	20250228	123800	77673584	1693	1693	1693	1693	0
503	20250228	123700	77673584	1693	1693	1693	1693	0
504	20250228	123600	77673584	1693	1693	1693	1693	0
505	20250228	123500	77673584	1693	1693	1693	1693	0
506	20250228	123400	77673584	1693	1693	1693	1693	0
507	20250228	123300	77673584	1693	1698	1698	1692	924
508	20250228	123200	76108353	1699	1699	1699	1699	51
509	20250228	123100	76021704	1700	1700	1700	1700	1
510	20250228	123000	76020004	1700	1700	1700	1700	1
511	20250228	122900	76018304	1703	1703	1703	1703	0
512	20250228	122800	76018304	1703	1702	1703	1702	28
513	20250228	122700	75970630	1702	1702	1702	1702	30
514	20250228	122600	75919570	1702	1702	1702	1702	0
515	20250228	122500	75919570	1702	1702	1702	1702	0
516	20250228	122400	75919570	1702	1702	1702	1702	0
517	20250228	122300	75919570	1702	1702	1702	1702	0
518	20250228	122200	75919570	1702	1702	1702	1702	0
519	20250228	122100	75919570	1702	1702	1702	1702	58
520	20250228	122000	75820854	1699	1699	1699	1699	0
521	20250228	121900	75820854	1699	1700	1700	1699	13
522	20250228	121800	75798755	1700	1700	1700	1700	0
523	20250228	121700	75798755	1700	1700	1700	1700	0
524	20250228	121600	75798755	1700	1701	1701	1700	12
525	20250228	121500	75778344	1702	1702	1702	1702	0
526	20250228	121400	75778344	1702	1702	1702	1702	1
527	20250228	121300	75776642	1702	1702	1702	1702	0
528	20250228	121200	75776642	1702	1702	1702	1702	0
529	20250228	121100	75776642	1702	1702	1702	1702	3
530	20250228	121000	75771536	1703	1703	1703	1703	0
531	20250228	120900	75771536	1703	1703	1703	1703	0
532	20250228	120800	75771536	1703	1703	1703	1703	0
533	20250228	120700	75771536	1703	1703	1703	1703	0
534	20250228	120600	75771536	1703	1703	1703	1703	0
535	20250228	120500	75771536	1703	1703	1703	1703	0
536	20250228	120400	75771536	1703	1703	1703	1703	0
537	20250228	120300	75771536	1703	1703	1703	1703	0
538	20250228	120200	75771536	1703	1703	1703	1703	0
539	20250228	120100	75771536	1703	1703	1703	1703	0
540	20250228	120000	75771536	1703	1703	1703	1703	0
541	20250228	115900	75771536	1703	1703	1703	1703	0
542	20250228	115800	75771536	1703	1703	1703	1703	0
543	20250228	115700	75771536	1703	1703	1703	1703	0
544	20250228	115600	75771536	1703	1703	1703	1703	0
545	20250228	115500	75771536	1703	1703	1703	1703	0
546	20250228	115400	75771536	1703	1703	1703	1703	0
547	20250228	115300	75771536	1703	1703	1703	1703	2
548	20250228	115200	75768130	1698	1699	1699	1698	30
549	20250228	115100	75717180	1693	1695	1695	1693	55
550	20250228	115000	75624016	1690	1690	1690	1690	0
551	20250228	114900	75624016	1690	1690	1690	1690	0
552	20250228	114800	75624016	1690	1690	1690	1690	0
553	20250228	114700	75624016	1690	1690	1690	1690	0
554	20250228	114600	75624016	1690	1690	1690	1690	197
555	20250228	114500	75291086	1690	1692	1692	1690	328
556	20250228	114400	74736724	1691	1692	1692	1691	1560
557	20250228	114300	72098314	1692	1692	1692	1692	0
558	20250228	114200	72098314	1692	1692	1692	1692	0
559	20250228	114100	72098314	1692	1700	1700	1692	2073
560	20250228	114000	68586968	1704	1704	1704	1704	3
561	20250228	113900	68581856	1701	1703	1703	1701	19
562	20250228	113800	68549525	1692	1692	1692	1692	0
563	20250228	113700	68549525	1692	1692	1692	1692	0
564	20250228	113600	68549525	1692	1692	1692	1692	0
565	20250228	113500	68549525	1692	1692	1692	1692	0
566	20250228	113400	68549525	1692	1692	1692	1692	0
567	20250228	113300	68549525	1692	1692	1692	1692	1534
568	20250228	113200	65953997	1692	1692	1692	1692	0
569	20250228	113100	65953997	1692	1692	1692	1692	0
570	20250228	113000	65953997	1692	1692	1692	1692	1512
571	20250228	112900	63395693	1692	1692	1692	1692	0
572	20250228	112800	63395693	1692	1697	1697	1692	4247
573	20250228	112700	56202880	1697	1697	1697	1697	0
574	20250228	112600	56202880	1697	1697	1697	1697	0
575	20250228	112500	56202880	1697	1697	1697	1697	256
576	20250228	112400	55768448	1697	1697	1697	1697	299
577	20250228	112300	55261045	1704	1704	1704	1704	0
578	20250228	112200	55261045	1704	1704	1704	1704	0
579	20250228	112100	55261045	1704	1704	1704	1704	0
580	20250228	112000	55261045	1704	1699	1704	1697	909
581	20250228	111900	53717107	1700	1700	1700	1700	0
582	20250228	111800	53717107	1700	1700	1700	1700	0
583	20250228	111700	53717107	1700	1700	1700	1700	0
584	20250228	111600	53717107	1700	1700	1700	1700	0
585	20250228	111500	53717107	1700	1700	1700	1699	408
586	20250228	111400	53023561	1700	1701	1701	1700	746
587	20250228	111300	51755271	1700	1700	1700	1700	0
588	20250228	111200	51755271	1700	1701	1701	1700	114
589	20250228	111100	51561409	1701	1701	1701	1701	100
590	20250228	111000	51391309	1701	1701	1701	1701	0
591	20250228	110900	51391309	1701	1702	1702	1701	153
592	20250228	110800	51130956	1700	1700	1700	1700	0
593	20250228	110700	51130956	1700	1705	1705	1700	500
594	20250228	110600	50279779	1703	1703	1703	1703	0
595	20250228	110500	50279779	1703	1703	1703	1703	211
596	20250228	110400	49920446	1700	1700	1700	1700	6
597	20250228	110300	49910246	1700	1700	1700	1700	1
598	20250228	110200	49908546	1703	1703	1703	1703	0
599	20250228	110100	49908546	1703	1703	1703	1703	189
600	20250228	110000	49586679	1703	1703	1703	1703	74
601	20250228	105900	49460657	1703	1703	1703	1703	0
602	20250228	105800	49460657	1703	1703	1703	1703	10
603	20250228	105700	49443627	1703	1703	1703	1703	0
604	20250228	105600	49443627	1703	1703	1703	1703	30
605	20250228	105500	49392537	1708	1708	1708	1708	0
606	20250228	105400	49392537	1708	1708	1708	1708	0
607	20250228	105300	49392537	1708	1708	1708	1708	0
608	20250228	105200	49392537	1708	1708	1708	1708	0
609	20250228	105100	49392537	1708	1708	1708	1708	0
610	20250228	105000	49392537	1708	1708	1708	1708	0
611	20250228	104900	49392537	1708	1708	1708	1708	0
612	20250228	104800	49392537	1708	1699	1708	1699	2
613	20250228	104700	49389130	1698	1698	1698	1698	0
614	20250228	104600	49389130	1698	1698	1698	1698	0
615	20250228	104500	49389130	1698	1698	1698	1698	0
616	20250228	104400	49389130	1698	1701	1701	1698	1336
617	20250228	104300	47119500	1701	1701	1701	1701	2
618	20250228	104200	47116098	1701	1698	1701	1698	2
619	20250228	104100	47112699	1698	1698	1698	1698	0
620	20250228	104000	47112699	1698	1698	1698	1698	0
621	20250228	103900	47112699	1698	1698	1698	1698	0
622	20250228	103800	47112699	1698	1702	1702	1698	1482
623	20250228	103700	44593878	1701	1701	1701	1701	0
624	20250228	103600	44593878	1701	1701	1701	1701	0
625	20250228	103500	44593878	1701	1701	1701	1701	0
626	20250228	103400	44593878	1701	1701	1701	1701	0
627	20250228	103300	44593878	1701	1701	1701	1701	0
628	20250228	103200	44593878	1701	1701	1701	1701	0
629	20250228	103100	44593878	1701	1701	1701	1701	6
630	20250228	103000	44583672	1703	1703	1703	1701	1055
631	20250228	102900	42787328	1703	1703	1703	1703	0
632	20250228	102800	42787328	1703	1703	1703	1703	265
633	20250228	102700	42336033	1703	1703	1703	1703	0
634	20250228	102600	42336033	1703	1703	1703	1703	0
635	20250228	102500	42336033	1703	1703	1703	1703	0
636	20250228	102400	42336033	1703	1703	1703	1703	0
637	20250228	102300	42336033	1703	1703	1703	1703	52
638	20250228	102200	42247477	1703	1703	1703	1703	48
639	20250228	102100	42165733	1702	1702	1702	1702	0
640	20250228	102000	42165733	1702	1702	1702	1702	6
641	20250228	101900	42155521	1709	1709	1709	1709	0
642	20250228	101800	42155521	1709	1709	1709	1709	0
643	20250228	101700	42155521	1709	1709	1709	1709	0
644	20250228	101600	42155521	1709	1709	1709	1709	0
645	20250228	101500	42155521	1709	1709	1709	1709	0
646	20250228	101400	42155521	1709	1709	1709	1709	0
647	20250228	101300	42155521	1709	1709	1709	1709	58
648	20250228	101200	42056399	1709	1709	1709	1709	0
649	20250228	101100	42056399	1709	1709	1709	1709	0
650	20250228	101000	42056399	1709	1709	1709	1709	7
651	20250228	100900	42044436	1709	1709	1709	1709	0
652	20250228	100800	42044436	1709	1709	1709	1709	3
653	20250228	100700	42039309	1700	1700	1700	1700	0
654	20250228	100600	42039309	1700	1700	1700	1700	0
655	20250228	100500	42039309	1700	1700	1700	1700	0
656	20250228	100400	42039309	1700	1700	1700	1700	0
657	20250228	100300	42039309	1700	1700	1700	1700	0
658	20250228	100200	42039309	1700	1700	1700	1700	0
659	20250228	100100	42039309	1700	1700	1700	1700	0
660	20250228	100000	42039309	1700	1700	1700	1700	273
661	20250228	095900	41575209	1700	1702	1702	1699	562
662	20250228	095800	40619679	1702	1703	1703	1702	147
663	20250228	095700	40369445	1707	1707	1707	1707	5
664	20250228	095600	40360910	1708	1708	1708	1708	292
665	20250228	095500	39862174	1709	1709	1709	1709	0
666	20250228	095400	39862174	1709	1709	1709	1709	0
667	20250228	095300	39862174	1709	1709	1709	1709	0
668	20250228	095200	39862174	1709	1709	1709	1709	30
669	20250228	095100	39810904	1709	1709	1709	1709	0
670	20250228	095000	39810904	1709	1709	1709	1709	0
671	20250228	094900	39810904	1709	1709	1709	1709	0
672	20250228	094800	39810904	1709	1708	1709	1708	10
673	20250228	094700	39793823	1708	1708	1708	1708	3
674	20250228	094600	39788699	1708	1708	1708	1708	5
675	20250228	094500	39780159	1709	1709	1709	1709	0
676	20250228	094400	39780159	1709	1703	1709	1700	1295
677	20250228	094300	37576200	1703	1709	1709	1703	817
678	20250228	094200	36181989	1710	1710	1710	1710	21
679	20250228	094100	36146079	1710	1712	1712	1710	40
680	20250228	094000	36077657	1712	1712	1712	1712	9
681	20250228	093900	36062249	1715	1715	1715	1715	1
682	20250228	093800	36060534	1720	1720	1720	1720	0
683	20250228	093700	36060534	1720	1720	1720	1720	0
684	20250228	093600	36060534	1720	1720	1720	1720	0
685	20250228	093500	36060534	1720	1720	1720	1720	0
686	20250228	093400	36060534	1720	1720	1720	1720	0
687	20250228	093300	36060534	1720	1720	1720	1720	0
688	20250228	093200	36060534	1720	1720	1720	1720	0
689	20250228	093100	36060534	1720	1720	1720	1720	0
690	20250228	093000	36060534	1720	1719	1720	1719	150
691	20250228	092900	35802613	1703	1704	1704	1703	653
692	20250228	092800	34690552	1703	1704	1704	1703	3
693	20250228	092700	34685441	1703	1703	1703	1703	0
694	20250228	092600	34685441	1703	1706	1706	1703	2210
695	20250228	092500	30917721	1706	1709	1709	1706	985
696	20250228	092400	29235466	1720	1717	1720	1709	1599
697	20250228	092300	26500082	1717	1717	1717	1717	0
698	20250228	092200	26500082	1717	1717	1717	1717	30
699	20250228	092100	26448572	1720	1720	1720	1720	3
700	20250228	092000	26443412	1719	1719	1719	1719	8
701	20250228	091900	26429660	1719	1709	1720	1709	667
702	20250228	091800	25287418	1702	1702	1702	1702	0
703	20250228	091700	25287418	1702	1720	1720	1702	150
704	20250228	091600	25032100	1720	1698	1720	1697	1828
705	20250228	091500	21928368	1694	1697	1697	1691	5431
706	20250228	091400	12721765	1695	1704	1704	1691	4458
707	20250228	091300	5145126	1704	1709	1709	1704	625
708	20250228	091200	4078197	1709	1710	1710	1709	1431
709	20250228	091100	1632288	1725	1726	1726	1725	6
710	20250228	091000	1621935	1727	1727	1727	1727	9
711	20250228	090900	1606392	1729	1729	1729	1729	0
712	20250228	090800	1606392	1729	1729	1729	1729	0
713	20250228	090700	1606392	1729	1728	1729	1728	174
714	20250228	090600	1305656	1728	1728	1728	1728	1
715	20250228	090500	1303928	1708	1708	1708	1708	0
716	20250228	090400	1303928	1708	1708	1708	1708	21
717	20250228	090300	1268060	1729	1729	1729	1729	0
718	20250228	090200	1268060	1729	1729	1729	1729	0
719	20250228	090100	1268060	1729	1729	1729	1729	0
720	20250228	090000	1268060	1729	1710	1729	1710	737