35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 3 | 20250217 | 205600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20250217 | 205500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20250217 | 205400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20250217 | 205300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20250217 | 205200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20250217 | 205100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20250217 | 205000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20250217 | 204900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20250217 | 204800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20250217 | 204700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20250217 | 204600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20250217 | 204500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20250217 | 204400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20250217 | 204300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20250217 | 204200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20250217 | 204100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20250217 | 204000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20250217 | 203900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20250217 | 203800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20250217 | 203700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20250217 | 203600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20250217 | 203500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20250217 | 203400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20250217 | 203300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20250217 | 203200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20250217 | 203100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20250217 | 203000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20250217 | 202900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20250217 | 202800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20250217 | 202700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 33 | 20250217 | 202600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20250217 | 202500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20250217 | 202400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20250217 | 202300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20250217 | 202200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20250217 | 202100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20250217 | 202000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20250217 | 201900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20250217 | 201800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20250217 | 201700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20250217 | 201600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20250217 | 201500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20250217 | 201400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20250217 | 201300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20250217 | 201200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20250217 | 201100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20250217 | 201000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20250217 | 200900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20250217 | 200800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20250217 | 200700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20250217 | 200600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20250217 | 200500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20250217 | 200400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20250217 | 200300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20250217 | 200200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20250217 | 200100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20250217 | 200000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20250217 | 195900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20250217 | 195800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20250217 | 195700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 63 | 20250217 | 195600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20250217 | 195500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20250217 | 195400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20250217 | 195300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20250217 | 195200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20250217 | 195100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20250217 | 195000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20250217 | 194900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20250217 | 194800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20250217 | 194700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20250217 | 194600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20250217 | 194500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20250217 | 194400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20250217 | 194300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20250217 | 194200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20250217 | 194100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20250217 | 194000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20250217 | 193900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20250217 | 193800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20250217 | 193700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20250217 | 193600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20250217 | 193500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20250217 | 193400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20250217 | 193300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20250217 | 193200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20250217 | 193100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20250217 | 193000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20250217 | 192900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20250217 | 192800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20250217 | 192700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 93 | 20250217 | 192600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20250217 | 192500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20250217 | 192400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20250217 | 192300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20250217 | 192200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20250217 | 192100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20250217 | 192000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20250217 | 191900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20250217 | 191800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20250217 | 191700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20250217 | 191600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20250217 | 191500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20250217 | 191400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20250217 | 191300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20250217 | 191200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20250217 | 191100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20250217 | 191000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20250217 | 190900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20250217 | 190800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20250217 | 190700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20250217 | 190600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20250217 | 190500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20250217 | 190400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20250217 | 190300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20250217 | 190200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20250217 | 190100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20250217 | 190000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20250217 | 185900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20250217 | 185800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20250217 | 185700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 123 | 20250217 | 185600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20250217 | 185500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20250217 | 185400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20250217 | 185300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20250217 | 185200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20250217 | 185100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20250217 | 185000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20250217 | 184900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20250217 | 184800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20250217 | 184700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20250217 | 184600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20250217 | 184500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20250217 | 184400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20250217 | 184300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20250217 | 184200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20250217 | 184100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20250217 | 184000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20250217 | 183900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20250217 | 183800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20250217 | 183700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20250217 | 183600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20250217 | 183500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20250217 | 183400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20250217 | 183300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20250217 | 183200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20250217 | 183100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20250217 | 183000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20250217 | 182900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20250217 | 182800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20250217 | 182700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 153 | 20250217 | 182600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20250217 | 182500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20250217 | 182400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20250217 | 182300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20250217 | 182200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20250217 | 182100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20250217 | 182000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20250217 | 181900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20250217 | 181800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20250217 | 181700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20250217 | 181600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20250217 | 181500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20250217 | 181400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20250217 | 181300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20250217 | 181200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20250217 | 181100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20250217 | 181000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20250217 | 180900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20250217 | 180800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20250217 | 180700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20250217 | 180600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20250217 | 180500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20250217 | 180400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20250217 | 180300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20250217 | 180200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20250217 | 180100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20250217 | 180000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20250217 | 175900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20250217 | 175800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20250217 | 175700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 183 | 20250217 | 175600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20250217 | 175500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20250217 | 175400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20250217 | 175300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20250217 | 175200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20250217 | 175100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20250217 | 175000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20250217 | 174900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 191 | 20250217 | 174800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 192 | 20250217 | 174700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 193 | 20250217 | 174600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 194 | 20250217 | 174500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 195 | 20250217 | 174400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 196 | 20250217 | 174300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 197 | 20250217 | 174200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 198 | 20250217 | 174100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 199 | 20250217 | 174000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 200 | 20250217 | 173900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 201 | 20250217 | 173800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 202 | 20250217 | 173700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 203 | 20250217 | 173600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 204 | 20250217 | 173500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 205 | 20250217 | 173400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 206 | 20250217 | 173300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 207 | 20250217 | 173200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 208 | 20250217 | 173100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 209 | 20250217 | 173000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 210 | 20250217 | 172900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 211 | 20250217 | 172800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 212 | 20250217 | 172700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 213 | 20250217 | 172600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 214 | 20250217 | 172500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 215 | 20250217 | 172400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 216 | 20250217 | 172300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 217 | 20250217 | 172200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 218 | 20250217 | 172100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 219 | 20250217 | 172000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 220 | 20250217 | 171900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 221 | 20250217 | 171800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 222 | 20250217 | 171700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 223 | 20250217 | 171600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 224 | 20250217 | 171500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20250217 | 171400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20250217 | 171300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20250217 | 171200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20250217 | 171100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 229 | 20250217 | 171000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 230 | 20250217 | 170900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 231 | 20250217 | 170800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 232 | 20250217 | 170700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20250217 | 170600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20250217 | 170500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 235 | 20250217 | 170400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 236 | 20250217 | 170300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 237 | 20250217 | 170200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 238 | 20250217 | 170100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 239 | 20250217 | 170000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 240 | 20250217 | 165900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 241 | 20250217 | 165800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 242 | 20250217 | 165700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 243 | 20250217 | 165600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 244 | 20250217 | 165500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 245 | 20250217 | 165400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 246 | 20250217 | 165300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 247 | 20250217 | 165200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 248 | 20250217 | 165100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 249 | 20250217 | 165000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 250 | 20250217 | 164900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 251 | 20250217 | 164800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 252 | 20250217 | 164700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 253 | 20250217 | 164600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 254 | 20250217 | 164500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 255 | 20250217 | 164400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 256 | 20250217 | 164300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 257 | 20250217 | 164200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 258 | 20250217 | 164100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 259 | 20250217 | 164000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 260 | 20250217 | 163900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 261 | 20250217 | 163800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 262 | 20250217 | 163700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 263 | 20250217 | 163600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 264 | 20250217 | 163500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 265 | 20250217 | 163400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 266 | 20250217 | 163300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 267 | 20250217 | 163200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 268 | 20250217 | 163100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 269 | 20250217 | 163000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 270 | 20250217 | 162900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 271 | 20250217 | 162800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 272 | 20250217 | 162700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 273 | 20250217 | 162600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 274 | 20250217 | 162500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 275 | 20250217 | 162400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 276 | 20250217 | 162300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 277 | 20250217 | 162200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 278 | 20250217 | 162100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 279 | 20250217 | 162000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 280 | 20250217 | 161900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 281 | 20250217 | 161800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 282 | 20250217 | 161700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 283 | 20250217 | 161600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 284 | 20250217 | 161500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 285 | 20250217 | 161400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 286 | 20250217 | 161300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 287 | 20250217 | 161200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 288 | 20250217 | 161100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 289 | 20250217 | 161000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 290 | 20250217 | 160900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 291 | 20250217 | 160800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 292 | 20250217 | 160700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 293 | 20250217 | 160600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 294 | 20250217 | 160500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 295 | 20250217 | 160400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 296 | 20250217 | 160300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 297 | 20250217 | 160200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 298 | 20250217 | 160100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 299 | 20250217 | 160000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 300 | 20250217 | 155900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 301 | 20250217 | 155800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 302 | 20250217 | 155700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 303 | 20250217 | 155600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 304 | 20250217 | 155500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 305 | 20250217 | 155400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 306 | 20250217 | 155300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 307 | 20250217 | 155200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 308 | 20250217 | 155100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 309 | 20250217 | 155000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 310 | 20250217 | 154900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 311 | 20250217 | 154800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 312 | 20250217 | 154700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 313 | 20250217 | 154600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 314 | 20250217 | 154500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 315 | 20250217 | 154400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 316 | 20250217 | 154300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 317 | 20250217 | 154200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 318 | 20250217 | 154100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 319 | 20250217 | 154000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 320 | 20250217 | 153900 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 321 | 20250217 | 153800 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 322 | 20250217 | 153700 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 323 | 20250217 | 153600 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 324 | 20250217 | 153500 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 325 | 20250217 | 153400 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 326 | 20250217 | 153300 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 327 | 20250217 | 153200 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 328 | 20250217 | 153100 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 0 |
| 329 | 20250217 | 153000 | 1877271031 | 1189 | 1189 | 1189 | 1189 | 54027 |
| 330 | 20250217 | 152900 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 331 | 20250217 | 152800 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 332 | 20250217 | 152700 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 333 | 20250217 | 152600 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 334 | 20250217 | 152500 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 335 | 20250217 | 152400 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 336 | 20250217 | 152300 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 337 | 20250217 | 152200 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 338 | 20250217 | 152100 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 339 | 20250217 | 152000 | 1813032928 | 1189 | 1189 | 1189 | 1189 | 0 |
| 340 | 20250217 | 151900 | 1813032928 | 1189 | 1184 | 1194 | 1183 | 43377 |
| 341 | 20250217 | 151800 | 1761569541 | 1184 | 1174 | 1184 | 1174 | 35002 |
| 342 | 20250217 | 151700 | 1720280676 | 1175 | 1174 | 1177 | 1172 | 21071 |
| 343 | 20250217 | 151600 | 1695525223 | 1174 | 1170 | 1184 | 1170 | 32828 |
| 344 | 20250217 | 151500 | 1656892131 | 1169 | 1153 | 1169 | 1153 | 5871 |
| 345 | 20250217 | 151400 | 1650084371 | 1153 | 1153 | 1155 | 1153 | 2037 |
| 346 | 20250217 | 151300 | 1647735260 | 1153 | 1151 | 1153 | 1151 | 744 |
| 347 | 20250217 | 151200 | 1646878900 | 1151 | 1152 | 1152 | 1151 | 1078 |
| 348 | 20250217 | 151100 | 1645638044 | 1152 | 1152 | 1152 | 1152 | 68 |
| 349 | 20250217 | 151000 | 1645559708 | 1152 | 1153 | 1153 | 1152 | 1200 |
| 350 | 20250217 | 150900 | 1644177158 | 1154 | 1154 | 1155 | 1154 | 2005 |
| 351 | 20250217 | 150800 | 1641863381 | 1155 | 1155 | 1157 | 1154 | 1294 |
| 352 | 20250217 | 150700 | 1640368930 | 1155 | 1149 | 1155 | 1149 | 5148 |
| 353 | 20250217 | 150600 | 1634443547 | 1149 | 1149 | 1150 | 1149 | 1441 |
| 354 | 20250217 | 150500 | 1632787805 | 1149 | 1148 | 1149 | 1148 | 583 |
| 355 | 20250217 | 150400 | 1632118188 | 1149 | 1147 | 1149 | 1147 | 732 |
| 356 | 20250217 | 150300 | 1631277577 | 1146 | 1146 | 1146 | 1146 | 1000 |
| 357 | 20250217 | 150200 | 1630131577 | 1147 | 1147 | 1147 | 1147 | 66 |
| 358 | 20250217 | 150100 | 1630055875 | 1147 | 1145 | 1147 | 1145 | 2878 |
| 359 | 20250217 | 150000 | 1626757935 | 1142 | 1142 | 1145 | 1142 | 1995 |
| 360 | 20250217 | 145900 | 1624479615 | 1143 | 1143 | 1143 | 1143 | 874 |
| 361 | 20250217 | 145800 | 1623480633 | 1143 | 1143 | 1143 | 1143 | 228 |
| 362 | 20250217 | 145700 | 1623220029 | 1142 | 1144 | 1144 | 1142 | 5344 |
| 363 | 20250217 | 145600 | 1617114829 | 1146 | 1146 | 1146 | 1146 | 4485 |
| 364 | 20250217 | 145500 | 1611975019 | 1146 | 1148 | 1148 | 1146 | 2824 |
| 365 | 20250217 | 145400 | 1608735941 | 1148 | 1146 | 1148 | 1146 | 879 |
| 366 | 20250217 | 145300 | 1607728593 | 1146 | 1147 | 1147 | 1146 | 266 |
| 367 | 20250217 | 145200 | 1607423557 | 1148 | 1142 | 1148 | 1142 | 1726 |
| 368 | 20250217 | 145100 | 1605445923 | 1141 | 1141 | 1141 | 1141 | 56 |
| 369 | 20250217 | 145000 | 1605382027 | 1139 | 1146 | 1146 | 1139 | 9062 |
| 370 | 20250217 | 144900 | 1595047307 | 1146 | 1146 | 1146 | 1146 | 100 |
| 371 | 20250217 | 144800 | 1594932707 | 1147 | 1147 | 1147 | 1147 | 693 |
| 372 | 20250217 | 144700 | 1594137836 | 1148 | 1145 | 1148 | 1143 | 106 |
| 373 | 20250217 | 144600 | 1594016663 | 1141 | 1145 | 1149 | 1141 | 13136 |
| 374 | 20250217 | 144500 | 1579012642 | 1145 | 1149 | 1149 | 1144 | 2612 |
| 375 | 20250217 | 144400 | 1576022954 | 1145 | 1151 | 1151 | 1145 | 3923 |
| 376 | 20250217 | 144300 | 1571523033 | 1150 | 1151 | 1151 | 1150 | 188 |
| 377 | 20250217 | 144200 | 1571306733 | 1151 | 1151 | 1151 | 1149 | 657 |
| 378 | 20250217 | 144100 | 1570550586 | 1151 | 1149 | 1151 | 1149 | 749 |
| 379 | 20250217 | 144000 | 1569689487 | 1151 | 1150 | 1151 | 1149 | 3931 |
| 380 | 20250217 | 143900 | 1565170997 | 1151 | 1151 | 1151 | 1151 | 61 |
| 381 | 20250217 | 143800 | 1565100786 | 1151 | 1151 | 1151 | 1151 | 602 |
| 382 | 20250217 | 143700 | 1564407884 | 1151 | 1151 | 1151 | 1149 | 1212 |
| 383 | 20250217 | 143600 | 1563014448 | 1154 | 1150 | 1154 | 1150 | 1501 |
| 384 | 20250217 | 143500 | 1561288290 | 1150 | 1149 | 1150 | 1149 | 1294 |
| 385 | 20250217 | 143400 | 1559800390 | 1149 | 1154 | 1154 | 1149 | 1002 |
| 386 | 20250217 | 143300 | 1558649087 | 1149 | 1154 | 1154 | 1149 | 894 |
| 387 | 20250217 | 143200 | 1557621431 | 1154 | 1154 | 1154 | 1154 | 170 |
| 388 | 20250217 | 143100 | 1557425251 | 1155 | 1155 | 1155 | 1149 | 2067 |
| 389 | 20250217 | 143000 | 1555049096 | 1155 | 1155 | 1155 | 1155 | 643 |
| 390 | 20250217 | 142900 | 1554306431 | 1156 | 1156 | 1156 | 1156 | 0 |
| 391 | 20250217 | 142800 | 1554306431 | 1156 | 1156 | 1156 | 1156 | 96 |
| 392 | 20250217 | 142700 | 1554195455 | 1156 | 1150 | 1156 | 1150 | 883 |
| 393 | 20250217 | 142600 | 1553177804 | 1155 | 1155 | 1155 | 1155 | 1 |
| 394 | 20250217 | 142500 | 1553176649 | 1156 | 1156 | 1156 | 1156 | 50 |
| 395 | 20250217 | 142400 | 1553118849 | 1156 | 1157 | 1157 | 1148 | 390 |
| 396 | 20250217 | 142300 | 1552670320 | 1157 | 1157 | 1157 | 1157 | 600 |
| 397 | 20250217 | 142200 | 1551976120 | 1157 | 1157 | 1157 | 1157 | 1084 |
| 398 | 20250217 | 142100 | 1550721932 | 1155 | 1155 | 1155 | 1155 | 1126 |
| 399 | 20250217 | 142000 | 1549421402 | 1155 | 1152 | 1155 | 1147 | 8213 |
| 400 | 20250217 | 141900 | 1539960540 | 1152 | 1148 | 1152 | 1148 | 2850 |
| 401 | 20250217 | 141800 | 1536687268 | 1148 | 1152 | 1152 | 1148 | 6207 |
| 402 | 20250217 | 141700 | 1529558837 | 1152 | 1149 | 1152 | 1149 | 677 |
| 403 | 20250217 | 141600 | 1528780002 | 1151 | 1150 | 1151 | 1149 | 3235 |
| 404 | 20250217 | 141500 | 1525058753 | 1151 | 1153 | 1157 | 1151 | 3441 |
| 405 | 20250217 | 141400 | 1521089826 | 1157 | 1158 | 1158 | 1157 | 233 |
| 406 | 20250217 | 141300 | 1520820044 | 1158 | 1158 | 1158 | 1158 | 3000 |
| 407 | 20250217 | 141200 | 1517346044 | 1159 | 1152 | 1159 | 1152 | 2967 |
| 408 | 20250217 | 141100 | 1513928053 | 1152 | 1159 | 1159 | 1152 | 45 |
| 409 | 20250217 | 141000 | 1513876136 | 1160 | 1153 | 1162 | 1151 | 3673 |
| 410 | 20250217 | 140900 | 1509641123 | 1150 | 1156 | 1156 | 1150 | 12049 |
| 411 | 20250217 | 140800 | 1495761834 | 1162 | 1160 | 1162 | 1156 | 3292 |
| 412 | 20250217 | 140700 | 1491952754 | 1158 | 1157 | 1158 | 1157 | 62 |
| 413 | 20250217 | 140600 | 1491880978 | 1155 | 1158 | 1158 | 1155 | 856 |
| 414 | 20250217 | 140500 | 1490892283 | 1155 | 1155 | 1159 | 1155 | 3865 |
| 415 | 20250217 | 140400 | 1486427289 | 1156 | 1156 | 1156 | 1156 | 1398 |
| 416 | 20250217 | 140300 | 1484811201 | 1162 | 1157 | 1165 | 1157 | 4490 |
| 417 | 20250217 | 140200 | 1479601400 | 1157 | 1156 | 1157 | 1155 | 502 |
| 418 | 20250217 | 140100 | 1479020768 | 1157 | 1157 | 1157 | 1157 | 2 |
| 419 | 20250217 | 140000 | 1479018454 | 1157 | 1157 | 1157 | 1152 | 87 |
| 420 | 20250217 | 135900 | 1478918165 | 1154 | 1150 | 1159 | 1150 | 673 |
| 421 | 20250217 | 135800 | 1478143159 | 1149 | 1151 | 1151 | 1149 | 1763 |
| 422 | 20250217 | 135700 | 1476117451 | 1151 | 1158 | 1158 | 1137 | 28453 |
| 423 | 20250217 | 135600 | 1443479188 | 1158 | 1161 | 1161 | 1158 | 4479 |
| 424 | 20250217 | 135500 | 1438291506 | 1161 | 1166 | 1166 | 1161 | 755 |
| 425 | 20250217 | 135400 | 1437414946 | 1166 | 1166 | 1166 | 1166 | 1 |
| 426 | 20250217 | 135300 | 1437413780 | 1166 | 1164 | 1166 | 1164 | 2 |
| 427 | 20250217 | 135200 | 1437411450 | 1164 | 1164 | 1164 | 1164 | 101 |
| 428 | 20250217 | 135100 | 1437293886 | 1164 | 1163 | 1164 | 1163 | 460 |
| 429 | 20250217 | 135000 | 1436758803 | 1163 | 1161 | 1164 | 1158 | 524 |
| 430 | 20250217 | 134900 | 1436151688 | 1166 | 1167 | 1167 | 1160 | 181 |
| 431 | 20250217 | 134800 | 1435941667 | 1168 | 1173 | 1173 | 1157 | 11531 |
| 432 | 20250217 | 134700 | 1422574033 | 1164 | 1167 | 1175 | 1164 | 11278 |
| 433 | 20250217 | 134600 | 1409440302 | 1175 | 1166 | 1175 | 1166 | 123 |
| 434 | 20250217 | 134500 | 1409296854 | 1169 | 1173 | 1173 | 1166 | 6423 |
| 435 | 20250217 | 134400 | 1401786858 | 1173 | 1176 | 1176 | 1172 | 1041 |
| 436 | 20250217 | 134300 | 1400565755 | 1176 | 1175 | 1176 | 1175 | 2438 |
| 437 | 20250217 | 134200 | 1397700916 | 1176 | 1177 | 1180 | 1176 | 3534 |
| 438 | 20250217 | 134100 | 1393542918 | 1178 | 1181 | 1182 | 1178 | 2243 |
| 439 | 20250217 | 134000 | 1390894137 | 1186 | 1188 | 1188 | 1181 | 3143 |
| 440 | 20250217 | 133900 | 1387178050 | 1188 | 1191 | 1195 | 1175 | 49210 |
| 441 | 20250217 | 133800 | 1328635537 | 1192 | 1169 | 1195 | 1169 | 35944 |
| 442 | 20250217 | 133700 | 1286144360 | 1169 | 1167 | 1169 | 1166 | 3659 |
| 443 | 20250217 | 133600 | 1281868630 | 1170 | 1165 | 1170 | 1165 | 2381 |
| 444 | 20250217 | 133500 | 1279083110 | 1170 | 1171 | 1171 | 1165 | 1374 |
| 445 | 20250217 | 133400 | 1277475742 | 1172 | 1164 | 1173 | 1163 | 7175 |
| 446 | 20250217 | 133300 | 1269104989 | 1171 | 1171 | 1171 | 1171 | 0 |
| 447 | 20250217 | 133200 | 1269104989 | 1171 | 1171 | 1171 | 1171 | 2 |
| 448 | 20250217 | 133100 | 1269102647 | 1163 | 1164 | 1164 | 1163 | 100 |
| 449 | 20250217 | 133000 | 1268986265 | 1172 | 1167 | 1173 | 1167 | 996 |
| 450 | 20250217 | 132900 | 1267821151 | 1167 | 1167 | 1167 | 1167 | 0 |
| 451 | 20250217 | 132800 | 1267821151 | 1167 | 1167 | 1167 | 1167 | 3145 |
| 452 | 20250217 | 132700 | 1264150936 | 1167 | 1165 | 1167 | 1165 | 3148 |
| 453 | 20250217 | 132600 | 1260480344 | 1166 | 1164 | 1166 | 1164 | 1587 |
| 454 | 20250217 | 132500 | 1258631950 | 1164 | 1164 | 1164 | 1164 | 458 |
| 455 | 20250217 | 132400 | 1258098838 | 1165 | 1165 | 1165 | 1165 | 0 |
| 456 | 20250217 | 132300 | 1258098838 | 1165 | 1158 | 1165 | 1158 | 930 |
| 457 | 20250217 | 132200 | 1257021891 | 1165 | 1160 | 1165 | 1160 | 4373 |
| 458 | 20250217 | 132100 | 1251939792 | 1161 | 1161 | 1161 | 1161 | 35 |
| 459 | 20250217 | 132000 | 1251899157 | 1162 | 1158 | 1162 | 1158 | 2 |
| 460 | 20250217 | 131900 | 1251896837 | 1163 | 1164 | 1164 | 1158 | 28 |
| 461 | 20250217 | 131800 | 1251864258 | 1165 | 1165 | 1165 | 1165 | 0 |
| 462 | 20250217 | 131700 | 1251864258 | 1165 | 1165 | 1165 | 1165 | 0 |
| 463 | 20250217 | 131600 | 1251864258 | 1165 | 1164 | 1165 | 1163 | 232 |
| 464 | 20250217 | 131500 | 1251594214 | 1164 | 1163 | 1164 | 1163 | 111 |
| 465 | 20250217 | 131400 | 1251465012 | 1164 | 1163 | 1164 | 1163 | 285 |
| 466 | 20250217 | 131300 | 1251133479 | 1163 | 1163 | 1164 | 1155 | 8680 |
| 467 | 20250217 | 131200 | 1241062137 | 1164 | 1164 | 1164 | 1164 | 0 |
| 468 | 20250217 | 131100 | 1241062137 | 1164 | 1164 | 1164 | 1164 | 20 |
| 469 | 20250217 | 131000 | 1241038857 | 1165 | 1165 | 1165 | 1165 | 1 |
| 470 | 20250217 | 130900 | 1241037692 | 1155 | 1164 | 1165 | 1155 | 438 |
| 471 | 20250217 | 130800 | 1240529252 | 1164 | 1165 | 1165 | 1164 | 2013 |
| 472 | 20250217 | 130700 | 1238184120 | 1165 | 1164 | 1165 | 1164 | 5910 |
| 473 | 20250217 | 130600 | 1231304859 | 1164 | 1164 | 1165 | 1164 | 105 |
| 474 | 20250217 | 130500 | 1231182540 | 1163 | 1160 | 1163 | 1160 | 2550 |
| 475 | 20250217 | 130400 | 1228217040 | 1161 | 1161 | 1161 | 1161 | 353 |
| 476 | 20250217 | 130300 | 1227807207 | 1161 | 1156 | 1161 | 1156 | 427 |
| 477 | 20250217 | 130200 | 1227313580 | 1156 | 1156 | 1156 | 1156 | 129 |
| 478 | 20250217 | 130100 | 1227164456 | 1161 | 1161 | 1161 | 1161 | 0 |
| 479 | 20250217 | 130000 | 1227164456 | 1161 | 1161 | 1161 | 1161 | 0 |
| 480 | 20250217 | 125900 | 1227164456 | 1161 | 1161 | 1161 | 1160 | 30 |
| 481 | 20250217 | 125800 | 1227129631 | 1161 | 1159 | 1161 | 1159 | 4758 |
| 482 | 20250217 | 125700 | 1221610390 | 1156 | 1156 | 1156 | 1156 | 2540 |
| 483 | 20250217 | 125600 | 1218674150 | 1156 | 1156 | 1156 | 1156 | 1495 |
| 484 | 20250217 | 125500 | 1216945930 | 1156 | 1156 | 1156 | 1156 | 200 |
| 485 | 20250217 | 125400 | 1216714730 | 1156 | 1156 | 1156 | 1156 | 14 |
| 486 | 20250217 | 125300 | 1216698546 | 1155 | 1155 | 1155 | 1155 | 110 |
| 487 | 20250217 | 125200 | 1216571496 | 1155 | 1155 | 1155 | 1155 | 960 |
| 488 | 20250217 | 125100 | 1215462696 | 1155 | 1155 | 1155 | 1155 | 89 |
| 489 | 20250217 | 125000 | 1215359901 | 1156 | 1156 | 1156 | 1156 | 0 |
| 490 | 20250217 | 124900 | 1215359901 | 1156 | 1156 | 1156 | 1156 | 100 |
| 491 | 20250217 | 124800 | 1215244301 | 1160 | 1160 | 1160 | 1160 | 30 |
| 492 | 20250217 | 124700 | 1215209501 | 1160 | 1156 | 1160 | 1156 | 4 |
| 493 | 20250217 | 124600 | 1215204873 | 1156 | 1156 | 1160 | 1156 | 536 |
| 494 | 20250217 | 124500 | 1214585245 | 1156 | 1156 | 1156 | 1156 | 0 |
| 495 | 20250217 | 124400 | 1214585245 | 1156 | 1157 | 1157 | 1156 | 246 |
| 496 | 20250217 | 124300 | 1214300732 | 1163 | 1160 | 1163 | 1158 | 1150 |
| 497 | 20250217 | 124200 | 1212968432 | 1160 | 1161 | 1161 | 1160 | 689 |
| 498 | 20250217 | 124100 | 1212168950 | 1163 | 1163 | 1163 | 1163 | 1 |
| 499 | 20250217 | 124000 | 1212167787 | 1162 | 1163 | 1163 | 1162 | 1336 |
| 500 | 20250217 | 123900 | 1210614403 | 1164 | 1164 | 1164 | 1164 | 1 |
| 501 | 20250217 | 123800 | 1210613239 | 1164 | 1164 | 1164 | 1164 | 0 |
| 502 | 20250217 | 123700 | 1210613239 | 1164 | 1164 | 1164 | 1164 | 9 |
| 503 | 20250217 | 123600 | 1210602763 | 1164 | 1166 | 1166 | 1164 | 691 |
| 504 | 20250217 | 123500 | 1209798435 | 1166 | 1166 | 1166 | 1166 | 250 |
| 505 | 20250217 | 123400 | 1209506935 | 1166 | 1164 | 1166 | 1164 | 1222 |
| 506 | 20250217 | 123300 | 1208084354 | 1166 | 1165 | 1166 | 1165 | 409 |
| 507 | 20250217 | 123200 | 1207607860 | 1165 | 1165 | 1165 | 1165 | 0 |
| 508 | 20250217 | 123100 | 1207607860 | 1165 | 1165 | 1165 | 1165 | 221 |
| 509 | 20250217 | 123000 | 1207350395 | 1165 | 1165 | 1165 | 1165 | 197 |
| 510 | 20250217 | 122900 | 1207120890 | 1164 | 1165 | 1165 | 1164 | 1383 |
| 511 | 20250217 | 122800 | 1205510978 | 1165 | 1166 | 1166 | 1165 | 1044 |
| 512 | 20250217 | 122700 | 1204294207 | 1166 | 1166 | 1166 | 1166 | 1881 |
| 513 | 20250217 | 122600 | 1202100961 | 1166 | 1167 | 1168 | 1166 | 765 |
| 514 | 20250217 | 122500 | 1201208225 | 1167 | 1167 | 1167 | 1167 | 1 |
| 515 | 20250217 | 122400 | 1201207058 | 1164 | 1166 | 1166 | 1164 | 1182 |
| 516 | 20250217 | 122300 | 1199829194 | 1166 | 1166 | 1166 | 1166 | 7 |
| 517 | 20250217 | 122200 | 1199821032 | 1167 | 1167 | 1167 | 1167 | 5279 |
| 518 | 20250217 | 122100 | 1193660439 | 1167 | 1164 | 1167 | 1164 | 5470 |
| 519 | 20250217 | 122000 | 1187287720 | 1164 | 1164 | 1164 | 1164 | 121 |
| 520 | 20250217 | 121900 | 1187146876 | 1164 | 1164 | 1164 | 1164 | 2 |
| 521 | 20250217 | 121800 | 1187144548 | 1163 | 1163 | 1163 | 1163 | 96 |
| 522 | 20250217 | 121700 | 1187032900 | 1163 | 1163 | 1163 | 1163 | 443 |
| 523 | 20250217 | 121600 | 1186517691 | 1162 | 1163 | 1163 | 1162 | 14 |
| 524 | 20250217 | 121500 | 1186501410 | 1162 | 1163 | 1163 | 1162 | 331 |
| 525 | 20250217 | 121400 | 1186116787 | 1159 | 1159 | 1159 | 1159 | 5 |
| 526 | 20250217 | 121300 | 1186110992 | 1159 | 1163 | 1163 | 1159 | 369 |
| 527 | 20250217 | 121200 | 1185681993 | 1163 | 1161 | 1163 | 1161 | 829 |
| 528 | 20250217 | 121100 | 1184718705 | 1161 | 1162 | 1162 | 1161 | 540 |
| 529 | 20250217 | 121000 | 1184091735 | 1162 | 1162 | 1162 | 1162 | 1 |
| 530 | 20250217 | 120900 | 1184090573 | 1161 | 1159 | 1162 | 1159 | 429 |
| 531 | 20250217 | 120800 | 1183592811 | 1159 | 1157 | 1159 | 1157 | 1034 |
| 532 | 20250217 | 120700 | 1182395521 | 1158 | 1158 | 1158 | 1156 | 68 |
| 533 | 20250217 | 120600 | 1182316811 | 1158 | 1158 | 1158 | 1158 | 2 |
| 534 | 20250217 | 120500 | 1182314495 | 1158 | 1158 | 1158 | 1158 | 1 |
| 535 | 20250217 | 120400 | 1182313337 | 1158 | 1158 | 1158 | 1156 | 319 |
| 536 | 20250217 | 120300 | 1181944267 | 1157 | 1157 | 1158 | 1156 | 3777 |
| 537 | 20250217 | 120200 | 1177577760 | 1158 | 1156 | 1158 | 1156 | 216 |
| 538 | 20250217 | 120100 | 1177327892 | 1158 | 1158 | 1158 | 1156 | 2031 |
| 539 | 20250217 | 120000 | 1174978426 | 1158 | 1154 | 1158 | 1154 | 1426 |
| 540 | 20250217 | 115900 | 1173331001 | 1155 | 1156 | 1156 | 1155 | 601 |
| 541 | 20250217 | 115800 | 1172636778 | 1156 | 1154 | 1156 | 1154 | 318 |
| 542 | 20250217 | 115700 | 1172269588 | 1155 | 1154 | 1155 | 1154 | 1128 |
| 543 | 20250217 | 115600 | 1170967824 | 1159 | 1156 | 1159 | 1154 | 480 |
| 544 | 20250217 | 115500 | 1170413870 | 1156 | 1158 | 1158 | 1156 | 84 |
| 545 | 20250217 | 115400 | 1170316620 | 1157 | 1156 | 1160 | 1156 | 2202 |
| 546 | 20250217 | 115300 | 1167766976 | 1156 | 1152 | 1156 | 1152 | 517 |
| 547 | 20250217 | 115200 | 1167170654 | 1151 | 1151 | 1153 | 1150 | 2689 |
| 548 | 20250217 | 115100 | 1164075775 | 1151 | 1150 | 1151 | 1150 | 142 |
| 549 | 20250217 | 115000 | 1163912404 | 1149 | 1148 | 1149 | 1148 | 5851 |
| 550 | 20250217 | 114900 | 1157194131 | 1148 | 1148 | 1148 | 1147 | 87 |
| 551 | 20250217 | 114800 | 1157094295 | 1149 | 1143 | 1149 | 1142 | 6989 |
| 552 | 20250217 | 114700 | 1149110869 | 1150 | 1151 | 1151 | 1141 | 6560 |
| 553 | 20250217 | 114600 | 1141622766 | 1151 | 1150 | 1154 | 1135 | 12425 |
| 554 | 20250217 | 114500 | 1127373486 | 1150 | 1158 | 1158 | 1150 | 11162 |
| 555 | 20250217 | 114400 | 1114507632 | 1167 | 1167 | 1167 | 1167 | 1 |
| 556 | 20250217 | 114300 | 1114506465 | 1167 | 1159 | 1168 | 1157 | 3948 |
| 557 | 20250217 | 114200 | 1109934564 | 1168 | 1161 | 1168 | 1159 | 4198 |
| 558 | 20250217 | 114100 | 1105064581 | 1168 | 1168 | 1168 | 1168 | 0 |
| 559 | 20250217 | 114000 | 1105064581 | 1168 | 1165 | 1168 | 1165 | 216 |
| 560 | 20250217 | 113900 | 1104812393 | 1160 | 1161 | 1165 | 1160 | 2552 |
| 561 | 20250217 | 113800 | 1101852057 | 1161 | 1160 | 1162 | 1160 | 1318 |
| 562 | 20250217 | 113700 | 1100321552 | 1158 | 1160 | 1160 | 1158 | 2248 |
| 563 | 20250217 | 113600 | 1097716163 | 1159 | 1161 | 1161 | 1159 | 2733 |
| 564 | 20250217 | 113500 | 1094544386 | 1162 | 1162 | 1162 | 1162 | 102 |
| 565 | 20250217 | 113400 | 1094425862 | 1163 | 1166 | 1166 | 1163 | 2970 |
| 566 | 20250217 | 113300 | 1090968054 | 1166 | 1172 | 1172 | 1166 | 1430 |
| 567 | 20250217 | 113200 | 1089299840 | 1169 | 1169 | 1169 | 1169 | 50 |
| 568 | 20250217 | 113100 | 1089241390 | 1171 | 1166 | 1173 | 1166 | 354 |
| 569 | 20250217 | 113000 | 1088827956 | 1166 | 1166 | 1166 | 1166 | 1176 |
| 570 | 20250217 | 112900 | 1087456740 | 1173 | 1171 | 1173 | 1171 | 688 |
| 571 | 20250217 | 112800 | 1086649873 | 1173 | 1166 | 1173 | 1164 | 2502 |
| 572 | 20250217 | 112700 | 1083732653 | 1165 | 1167 | 1167 | 1165 | 2398 |
| 573 | 20250217 | 112600 | 1080936894 | 1168 | 1176 | 1177 | 1168 | 764 |
| 574 | 20250217 | 112500 | 1080043176 | 1167 | 1170 | 1176 | 1167 | 2230 |
| 575 | 20250217 | 112400 | 1077437134 | 1180 | 1180 | 1180 | 1180 | 0 |
| 576 | 20250217 | 112300 | 1077437134 | 1180 | 1169 | 1180 | 1169 | 1600 |
| 577 | 20250217 | 112200 | 1075556361 | 1169 | 1168 | 1169 | 1168 | 966 |
| 578 | 20250217 | 112100 | 1074427573 | 1168 | 1168 | 1168 | 1168 | 981 |
| 579 | 20250217 | 112000 | 1073281765 | 1169 | 1165 | 1169 | 1165 | 3192 |
| 580 | 20250217 | 111900 | 1069562981 | 1163 | 1166 | 1166 | 1163 | 16182 |
| 581 | 20250217 | 111800 | 1050698203 | 1167 | 1169 | 1169 | 1167 | 4214 |
| 582 | 20250217 | 111700 | 1045773967 | 1170 | 1182 | 1182 | 1170 | 14657 |
| 583 | 20250217 | 111600 | 1028557369 | 1182 | 1179 | 1182 | 1179 | 5317 |
| 584 | 20250217 | 111500 | 1022285021 | 1180 | 1179 | 1180 | 1179 | 1821 |
| 585 | 20250217 | 111400 | 1020136256 | 1174 | 1174 | 1174 | 1174 | 5 |
| 586 | 20250217 | 111300 | 1020130386 | 1173 | 1175 | 1175 | 1173 | 1310 |
| 587 | 20250217 | 111200 | 1018592607 | 1175 | 1179 | 1180 | 1175 | 19 |
| 588 | 20250217 | 111100 | 1018570236 | 1180 | 1180 | 1180 | 1175 | 1513 |
| 589 | 20250217 | 111000 | 1016784946 | 1180 | 1177 | 1180 | 1174 | 5279 |
| 590 | 20250217 | 110900 | 1010565852 | 1177 | 1177 | 1177 | 1177 | 110 |
| 591 | 20250217 | 110800 | 1010436382 | 1177 | 1178 | 1178 | 1176 | 4851 |
| 592 | 20250217 | 110700 | 1004730222 | 1180 | 1174 | 1180 | 1174 | 5064 |
| 593 | 20250217 | 110600 | 998765890 | 1174 | 1168 | 1174 | 1167 | 4099 |
| 594 | 20250217 | 110500 | 993968323 | 1169 | 1169 | 1169 | 1169 | 3 |
| 595 | 20250217 | 110400 | 993964816 | 1169 | 1169 | 1169 | 1169 | 19 |
| 596 | 20250217 | 110300 | 993942605 | 1169 | 1169 | 1169 | 1169 | 4 |
| 597 | 20250217 | 110200 | 993937929 | 1170 | 1163 | 1171 | 1163 | 1941 |
| 598 | 20250217 | 110100 | 991669728 | 1163 | 1163 | 1163 | 1163 | 1 |
| 599 | 20250217 | 110000 | 991668565 | 1163 | 1161 | 1163 | 1159 | 14273 |
| 600 | 20250217 | 105900 | 975117880 | 1160 | 1162 | 1162 | 1160 | 3237 |
| 601 | 20250217 | 105800 | 971362288 | 1160 | 1163 | 1163 | 1160 | 1919 |
| 602 | 20250217 | 105700 | 969135689 | 1164 | 1164 | 1164 | 1164 | 0 |
| 603 | 20250217 | 105600 | 969135689 | 1164 | 1162 | 1164 | 1162 | 300 |
| 604 | 20250217 | 105500 | 968786689 | 1164 | 1160 | 1164 | 1160 | 1015 |
| 605 | 20250217 | 105400 | 967606259 | 1160 | 1161 | 1161 | 1160 | 186 |
| 606 | 20250217 | 105300 | 967390314 | 1160 | 1163 | 1165 | 1160 | 6903 |
| 607 | 20250217 | 105200 | 959364140 | 1163 | 1162 | 1163 | 1162 | 211 |
| 608 | 20250217 | 105100 | 959118758 | 1162 | 1163 | 1163 | 1162 | 260 |
| 609 | 20250217 | 105000 | 958816633 | 1163 | 1163 | 1163 | 1160 | 99 |
| 610 | 20250217 | 104900 | 958701717 | 1166 | 1166 | 1166 | 1166 | 0 |
| 611 | 20250217 | 104800 | 958701717 | 1166 | 1166 | 1166 | 1166 | 3 |
| 612 | 20250217 | 104700 | 958698219 | 1167 | 1167 | 1167 | 1167 | 0 |
| 613 | 20250217 | 104600 | 958698219 | 1167 | 1167 | 1167 | 1167 | 85 |
| 614 | 20250217 | 104500 | 958599024 | 1168 | 1160 | 1168 | 1159 | 822 |
| 615 | 20250217 | 104400 | 957645734 | 1164 | 1160 | 1164 | 1160 | 318 |
| 616 | 20250217 | 104300 | 957275646 | 1158 | 1168 | 1168 | 1158 | 18020 |
| 617 | 20250217 | 104200 | 936355461 | 1169 | 1165 | 1169 | 1163 | 875 |
| 618 | 20250217 | 104100 | 935337581 | 1170 | 1167 | 1170 | 1166 | 4035 |
| 619 | 20250217 | 104000 | 930632738 | 1167 | 1169 | 1169 | 1167 | 128 |
| 620 | 20250217 | 103900 | 930483130 | 1172 | 1172 | 1172 | 1172 | 50 |
| 621 | 20250217 | 103800 | 930424530 | 1174 | 1165 | 1174 | 1165 | 587 |
| 622 | 20250217 | 103700 | 929739364 | 1163 | 1165 | 1165 | 1163 | 2075 |
| 623 | 20250217 | 103600 | 927325014 | 1165 | 1166 | 1166 | 1165 | 81 |
| 624 | 20250217 | 103500 | 927230569 | 1167 | 1163 | 1167 | 1162 | 265 |
| 625 | 20250217 | 103400 | 926922624 | 1161 | 1167 | 1167 | 1161 | 675 |
| 626 | 20250217 | 103300 | 926138329 | 1167 | 1168 | 1168 | 1161 | 102 |
| 627 | 20250217 | 103200 | 926019593 | 1161 | 1161 | 1162 | 1161 | 2321 |
| 628 | 20250217 | 103100 | 923324888 | 1162 | 1171 | 1171 | 1161 | 652 |
| 629 | 20250217 | 103000 | 922566814 | 1164 | 1164 | 1164 | 1164 | 278 |
| 630 | 20250217 | 102900 | 922243222 | 1163 | 1173 | 1174 | 1163 | 3629 |
| 631 | 20250217 | 102800 | 918016824 | 1168 | 1168 | 1175 | 1168 | 883 |
| 632 | 20250217 | 102700 | 916984593 | 1164 | 1161 | 1164 | 1158 | 1820 |
| 633 | 20250217 | 102600 | 914866587 | 1158 | 1164 | 1164 | 1158 | 10006 |
| 634 | 20250217 | 102500 | 903243604 | 1164 | 1168 | 1168 | 1164 | 9443 |
| 635 | 20250217 | 102400 | 892241620 | 1168 | 1176 | 1177 | 1168 | 10988 |
| 636 | 20250217 | 102300 | 879354709 | 1175 | 1176 | 1176 | 1175 | 324 |
| 637 | 20250217 | 102200 | 878973906 | 1177 | 1177 | 1177 | 1177 | 130 |
| 638 | 20250217 | 102100 | 878820896 | 1176 | 1175 | 1176 | 1175 | 1400 |
| 639 | 20250217 | 102000 | 877175771 | 1175 | 1175 | 1175 | 1175 | 60 |
| 640 | 20250217 | 101900 | 877105271 | 1184 | 1184 | 1184 | 1184 | 3 |
| 641 | 20250217 | 101800 | 877101719 | 1183 | 1177 | 1183 | 1174 | 1501 |
| 642 | 20250217 | 101700 | 875329045 | 1183 | 1177 | 1183 | 1177 | 1004 |
| 643 | 20250217 | 101600 | 874147331 | 1184 | 1177 | 1184 | 1175 | 5255 |
| 644 | 20250217 | 101500 | 867968498 | 1179 | 1179 | 1179 | 1179 | 50 |
| 645 | 20250217 | 101400 | 867909548 | 1179 | 1177 | 1179 | 1177 | 1394 |
| 646 | 20250217 | 101300 | 866267022 | 1177 | 1180 | 1180 | 1177 | 4227 |
| 647 | 20250217 | 101200 | 861282582 | 1180 | 1184 | 1184 | 1180 | 5312 |
| 648 | 20250217 | 101100 | 855014005 | 1182 | 1184 | 1184 | 1182 | 7 |
| 649 | 20250217 | 101000 | 855005729 | 1184 | 1180 | 1184 | 1180 | 742 |
| 650 | 20250217 | 100900 | 854127233 | 1185 | 1185 | 1185 | 1185 | 29 |
| 651 | 20250217 | 100800 | 854092868 | 1185 | 1183 | 1185 | 1183 | 2284 |
| 652 | 20250217 | 100700 | 851387868 | 1184 | 1177 | 1184 | 1177 | 97 |
| 653 | 20250217 | 100600 | 851273423 | 1176 | 1181 | 1184 | 1176 | 12687 |
| 654 | 20250217 | 100500 | 836321595 | 1181 | 1180 | 1181 | 1180 | 226 |
| 655 | 20250217 | 100400 | 836054801 | 1182 | 1180 | 1182 | 1180 | 52 |
| 656 | 20250217 | 100300 | 835993437 | 1180 | 1179 | 1180 | 1179 | 567 |
| 657 | 20250217 | 100200 | 835324914 | 1179 | 1179 | 1180 | 1179 | 9545 |
| 658 | 20250217 | 100100 | 824069259 | 1179 | 1180 | 1180 | 1178 | 1361 |
| 659 | 20250217 | 100000 | 822464127 | 1184 | 1184 | 1184 | 1184 | 874 |
| 660 | 20250217 | 095900 | 821429311 | 1180 | 1180 | 1180 | 1180 | 920 |
| 661 | 20250217 | 095800 | 820343711 | 1178 | 1178 | 1185 | 1178 | 203 |
| 662 | 20250217 | 095700 | 820103170 | 1186 | 1186 | 1186 | 1186 | 1 |
| 663 | 20250217 | 095600 | 820101984 | 1186 | 1186 | 1186 | 1186 | 180 |
| 664 | 20250217 | 095500 | 819888504 | 1186 | 1186 | 1186 | 1186 | 0 |
| 665 | 20250217 | 095400 | 819888504 | 1186 | 1186 | 1186 | 1186 | 211 |
| 666 | 20250217 | 095300 | 819638258 | 1178 | 1178 | 1187 | 1178 | 5858 |
| 667 | 20250217 | 095200 | 812699068 | 1176 | 1184 | 1184 | 1176 | 2580 |
| 668 | 20250217 | 095100 | 809661771 | 1184 | 1182 | 1184 | 1179 | 989 |
| 669 | 20250217 | 095000 | 808493219 | 1183 | 1182 | 1183 | 1177 | 4020 |
| 670 | 20250217 | 094900 | 803751639 | 1183 | 1183 | 1183 | 1179 | 2875 |
| 671 | 20250217 | 094800 | 800359887 | 1183 | 1182 | 1183 | 1180 | 611 |
| 672 | 20250217 | 094700 | 799638890 | 1182 | 1183 | 1183 | 1180 | 980 |
| 673 | 20250217 | 094600 | 798482417 | 1186 | 1186 | 1186 | 1182 | 568 |
| 674 | 20250217 | 094500 | 797809090 | 1185 | 1184 | 1185 | 1176 | 8769 |
| 675 | 20250217 | 094400 | 787466221 | 1184 | 1187 | 1187 | 1180 | 3092 |
| 676 | 20250217 | 094300 | 783816441 | 1187 | 1181 | 1189 | 1176 | 10213 |
| 677 | 20250217 | 094200 | 771784236 | 1182 | 1186 | 1186 | 1182 | 19581 |
| 678 | 20250217 | 094100 | 748580462 | 1186 | 1186 | 1193 | 1186 | 20266 |
| 679 | 20250217 | 094000 | 724514674 | 1190 | 1183 | 1190 | 1183 | 2923 |
| 680 | 20250217 | 093900 | 721037916 | 1183 | 1193 | 1193 | 1183 | 3844 |
| 681 | 20250217 | 093800 | 716470944 | 1193 | 1184 | 1193 | 1183 | 8432 |
| 682 | 20250217 | 093700 | 706459022 | 1184 | 1181 | 1184 | 1181 | 3330 |
| 683 | 20250217 | 093600 | 702521435 | 1182 | 1183 | 1184 | 1182 | 6824 |
| 684 | 20250217 | 093500 | 694455260 | 1184 | 1184 | 1184 | 1183 | 2893 |
| 685 | 20250217 | 093400 | 691030343 | 1184 | 1183 | 1184 | 1181 | 432 |
| 686 | 20250217 | 093300 | 690519478 | 1183 | 1182 | 1184 | 1182 | 2378 |
| 687 | 20250217 | 093200 | 687706345 | 1182 | 1174 | 1182 | 1174 | 4767 |
| 688 | 20250217 | 093100 | 682105746 | 1174 | 1180 | 1180 | 1174 | 1452 |
| 689 | 20250217 | 093000 | 680394088 | 1180 | 1180 | 1180 | 1177 | 858 |
| 690 | 20250217 | 092900 | 679381700 | 1178 | 1177 | 1180 | 1177 | 4745 |
| 691 | 20250217 | 092800 | 673788035 | 1177 | 1172 | 1181 | 1171 | 8813 |
| 692 | 20250217 | 092700 | 663405757 | 1171 | 1172 | 1174 | 1170 | 6651 |
| 693 | 20250217 | 092600 | 655616131 | 1174 | 1174 | 1174 | 1171 | 7042 |
| 694 | 20250217 | 092500 | 647364530 | 1173 | 1183 | 1183 | 1173 | 21017 |
| 695 | 20250217 | 092400 | 622586859 | 1183 | 1189 | 1189 | 1183 | 9536 |
| 696 | 20250217 | 092300 | 611271540 | 1189 | 1191 | 1191 | 1189 | 2869 |
| 697 | 20250217 | 092200 | 607858678 | 1191 | 1190 | 1193 | 1190 | 2026 |
| 698 | 20250217 | 092100 | 605444801 | 1189 | 1191 | 1194 | 1189 | 14681 |
| 699 | 20250217 | 092000 | 587974872 | 1190 | 1190 | 1195 | 1190 | 1546 |
| 700 | 20250217 | 091900 | 586131897 | 1196 | 1195 | 1196 | 1189 | 4018 |
| 701 | 20250217 | 091800 | 581348079 | 1195 | 1198 | 1199 | 1193 | 1257 |
| 702 | 20250217 | 091700 | 579847705 | 1195 | 1185 | 1202 | 1185 | 16612 |
| 703 | 20250217 | 091600 | 559952962 | 1185 | 1185 | 1186 | 1182 | 2981 |
| 704 | 20250217 | 091500 | 556425399 | 1182 | 1183 | 1185 | 1180 | 5581 |
| 705 | 20250217 | 091400 | 549828715 | 1180 | 1202 | 1202 | 1178 | 40918 |
| 706 | 20250217 | 091300 | 501343639 | 1203 | 1214 | 1216 | 1203 | 23991 |
| 707 | 20250217 | 091200 | 472325634 | 1215 | 1208 | 1218 | 1198 | 69753 |
| 708 | 20250217 | 091100 | 388026204 | 1208 | 1183 | 1217 | 1179 | 129754 |
| 709 | 20250217 | 091000 | 232073669 | 1177 | 1176 | 1182 | 1176 | 6944 |
| 710 | 20250217 | 090900 | 223895048 | 1176 | 1175 | 1178 | 1174 | 2690 |
| 711 | 20250217 | 090800 | 220733985 | 1177 | 1179 | 1184 | 1174 | 6572 |
| 712 | 20250217 | 090700 | 212993027 | 1179 | 1186 | 1186 | 1179 | 18320 |
| 713 | 20250217 | 090600 | 191360633 | 1188 | 1190 | 1190 | 1186 | 4311 |
| 714 | 20250217 | 090500 | 186235411 | 1185 | 1184 | 1186 | 1182 | 9204 |
| 715 | 20250217 | 090400 | 175341838 | 1182 | 1193 | 1194 | 1182 | 33686 |
| 716 | 20250217 | 090300 | 135254827 | 1192 | 1179 | 1198 | 1179 | 39569 |
| 717 | 20250217 | 090200 | 88240664 | 1179 | 1151 | 1179 | 1151 | 23948 |
| 718 | 20250217 | 090100 | 60295409 | 1150 | 1147 | 1150 | 1142 | 8720 |
| 719 | 20250217 | 090000 | 50296311 | 1150 | 1135 | 1151 | 1134 | 44127 |