36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 3 | 20250219 | 205900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250219 | 205800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250219 | 205700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250219 | 205600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250219 | 205500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250219 | 205400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250219 | 205300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250219 | 205200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250219 | 205100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250219 | 205000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250219 | 204900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250219 | 204800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250219 | 204700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250219 | 204600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250219 | 204500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250219 | 204400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250219 | 204300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250219 | 204200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250219 | 204100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250219 | 204000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250219 | 203900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250219 | 203800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250219 | 203700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250219 | 203600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250219 | 203500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250219 | 203400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250219 | 203300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250219 | 203200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250219 | 203100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250219 | 203000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 33 | 20250219 | 202900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250219 | 202800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250219 | 202700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250219 | 202600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250219 | 202500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250219 | 202400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250219 | 202300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250219 | 202200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250219 | 202100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250219 | 202000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250219 | 201900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250219 | 201800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250219 | 201700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250219 | 201600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250219 | 201500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250219 | 201400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250219 | 201300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250219 | 201200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250219 | 201100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250219 | 201000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250219 | 200900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250219 | 200800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250219 | 200700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250219 | 200600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250219 | 200500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250219 | 200400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250219 | 200300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250219 | 200200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250219 | 200100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250219 | 200000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 63 | 20250219 | 195900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250219 | 195800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250219 | 195700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250219 | 195600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250219 | 195500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250219 | 195400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250219 | 195300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250219 | 195200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250219 | 195100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250219 | 195000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250219 | 194900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250219 | 194800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250219 | 194700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250219 | 194600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250219 | 194500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250219 | 194400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250219 | 194300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250219 | 194200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250219 | 194100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250219 | 194000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250219 | 193900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250219 | 193800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250219 | 193700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250219 | 193600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250219 | 193500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250219 | 193400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250219 | 193300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250219 | 193200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250219 | 193100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250219 | 193000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 93 | 20250219 | 192900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250219 | 192800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250219 | 192700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250219 | 192600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250219 | 192500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250219 | 192400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250219 | 192300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250219 | 192200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250219 | 192100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250219 | 192000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250219 | 191900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250219 | 191800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250219 | 191700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250219 | 191600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250219 | 191500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250219 | 191400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250219 | 191300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250219 | 191200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250219 | 191100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250219 | 191000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250219 | 190900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250219 | 190800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250219 | 190700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250219 | 190600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250219 | 190500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250219 | 190400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250219 | 190300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250219 | 190200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250219 | 190100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250219 | 190000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 123 | 20250219 | 185900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250219 | 185800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250219 | 185700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250219 | 185600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250219 | 185500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250219 | 185400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250219 | 185300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250219 | 185200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250219 | 185100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250219 | 185000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250219 | 184900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250219 | 184800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250219 | 184700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250219 | 184600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250219 | 184500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250219 | 184400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250219 | 184300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250219 | 184200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250219 | 184100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250219 | 184000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250219 | 183900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250219 | 183800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250219 | 183700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250219 | 183600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250219 | 183500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250219 | 183400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250219 | 183300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250219 | 183200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250219 | 183100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250219 | 183000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 153 | 20250219 | 182900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250219 | 182800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250219 | 182700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250219 | 182600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250219 | 182500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250219 | 182400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250219 | 182300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250219 | 182200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250219 | 182100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250219 | 182000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250219 | 181900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250219 | 181800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250219 | 181700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250219 | 181600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250219 | 181500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250219 | 181400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250219 | 181300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250219 | 181200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250219 | 181100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250219 | 181000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250219 | 180900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250219 | 180800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250219 | 180700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250219 | 180600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250219 | 180500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250219 | 180400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250219 | 180300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250219 | 180200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250219 | 180100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250219 | 180000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 183 | 20250219 | 175900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250219 | 175800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250219 | 175700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250219 | 175600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250219 | 175500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20250219 | 175400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20250219 | 175300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20250219 | 175200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20250219 | 175100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20250219 | 175000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20250219 | 174900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20250219 | 174800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20250219 | 174700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20250219 | 174600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20250219 | 174500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20250219 | 174400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20250219 | 174300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20250219 | 174200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20250219 | 174100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20250219 | 174000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20250219 | 173900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20250219 | 173800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20250219 | 173700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20250219 | 173600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20250219 | 173500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20250219 | 173400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20250219 | 173300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20250219 | 173200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20250219 | 173100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20250219 | 173000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 213 | 20250219 | 172900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20250219 | 172800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20250219 | 172700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20250219 | 172600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20250219 | 172500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20250219 | 172400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20250219 | 172300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20250219 | 172200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20250219 | 172100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20250219 | 172000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20250219 | 171900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20250219 | 171800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20250219 | 171700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20250219 | 171600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20250219 | 171500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20250219 | 171400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20250219 | 171300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20250219 | 171200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20250219 | 171100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20250219 | 171000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20250219 | 170900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20250219 | 170800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20250219 | 170700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20250219 | 170600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20250219 | 170500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20250219 | 170400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20250219 | 170300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20250219 | 170200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20250219 | 170100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20250219 | 170000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 243 | 20250219 | 165900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20250219 | 165800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20250219 | 165700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20250219 | 165600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20250219 | 165500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20250219 | 165400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20250219 | 165300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20250219 | 165200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20250219 | 165100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20250219 | 165000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20250219 | 164900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20250219 | 164800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20250219 | 164700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20250219 | 164600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20250219 | 164500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20250219 | 164400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20250219 | 164300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20250219 | 164200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20250219 | 164100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20250219 | 164000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20250219 | 163900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20250219 | 163800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20250219 | 163700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20250219 | 163600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20250219 | 163500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20250219 | 163400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20250219 | 163300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20250219 | 163200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20250219 | 163100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20250219 | 163000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 273 | 20250219 | 162900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20250219 | 162800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20250219 | 162700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20250219 | 162600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20250219 | 162500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20250219 | 162400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20250219 | 162300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20250219 | 162200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20250219 | 162100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20250219 | 162000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20250219 | 161900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20250219 | 161800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20250219 | 161700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20250219 | 161600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20250219 | 161500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20250219 | 161400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20250219 | 161300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20250219 | 161200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20250219 | 161100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20250219 | 161000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20250219 | 160900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20250219 | 160800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20250219 | 160700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20250219 | 160600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 297 | 20250219 | 160500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20250219 | 160400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 299 | 20250219 | 160300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20250219 | 160200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20250219 | 160100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20250219 | 160000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 446313 |
| 303 | 20250219 | 155900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 304 | 20250219 | 155800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20250219 | 155700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 306 | 20250219 | 155600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 307 | 20250219 | 155500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 308 | 20250219 | 155400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20250219 | 155300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20250219 | 155200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20250219 | 155100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20250219 | 155000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20250219 | 154900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20250219 | 154800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 315 | 20250219 | 154700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 316 | 20250219 | 154600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20250219 | 154500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20250219 | 154400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20250219 | 154300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 320 | 20250219 | 154200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 321 | 20250219 | 154100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 322 | 20250219 | 154000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 323 | 20250219 | 153900 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 324 | 20250219 | 153800 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 325 | 20250219 | 153700 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 326 | 20250219 | 153600 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 327 | 20250219 | 153500 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 328 | 20250219 | 153400 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 329 | 20250219 | 153300 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20250219 | 153200 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20250219 | 153100 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 0 |
| 332 | 20250219 | 153000 | 43599141963 | 1380 | 1380 | 1380 | 1380 | 892626 |
| 333 | 20250219 | 152900 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 334 | 20250219 | 152800 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 335 | 20250219 | 152700 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 336 | 20250219 | 152600 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 337 | 20250219 | 152500 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 338 | 20250219 | 152400 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 339 | 20250219 | 152300 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 340 | 20250219 | 152200 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 341 | 20250219 | 152100 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 342 | 20250219 | 152000 | 42983230023 | 1428 | 1428 | 1428 | 1428 | 0 |
| 343 | 20250219 | 151900 | 42983230023 | 1428 | 1476 | 1480 | 1425 | 543723 |
| 344 | 20250219 | 151800 | 42194820700 | 1480 | 1479 | 1494 | 1476 | 203213 |
| 345 | 20250219 | 151700 | 41893455451 | 1480 | 1485 | 1486 | 1473 | 101298 |
| 346 | 20250219 | 151600 | 41743608711 | 1486 | 1496 | 1502 | 1465 | 259720 |
| 347 | 20250219 | 151500 | 41359140459 | 1497 | 1501 | 1504 | 1482 | 135155 |
| 348 | 20250219 | 151400 | 41157218768 | 1502 | 1493 | 1512 | 1491 | 155892 |
| 349 | 20250219 | 151300 | 40922552069 | 1494 | 1514 | 1515 | 1478 | 186847 |
| 350 | 20250219 | 151200 | 40641963226 | 1512 | 1482 | 1520 | 1480 | 275757 |
| 351 | 20250219 | 151100 | 40226229194 | 1480 | 1470 | 1500 | 1468 | 313194 |
| 352 | 20250219 | 151000 | 39761734443 | 1469 | 1513 | 1519 | 1457 | 401114 |
| 353 | 20250219 | 150900 | 39165641587 | 1513 | 1515 | 1522 | 1506 | 133941 |
| 354 | 20250219 | 150800 | 38962900781 | 1515 | 1524 | 1524 | 1503 | 205991 |
| 355 | 20250219 | 150700 | 38651173315 | 1524 | 1516 | 1530 | 1512 | 202769 |
| 356 | 20250219 | 150600 | 38342907380 | 1519 | 1514 | 1523 | 1500 | 244997 |
| 357 | 20250219 | 150500 | 37973478830 | 1514 | 1524 | 1540 | 1514 | 332382 |
| 358 | 20250219 | 150400 | 37464931813 | 1521 | 1506 | 1540 | 1505 | 474231 |
| 359 | 20250219 | 150300 | 36740883878 | 1506 | 1514 | 1516 | 1502 | 120317 |
| 360 | 20250219 | 150200 | 36559415476 | 1512 | 1525 | 1526 | 1497 | 198222 |
| 361 | 20250219 | 150100 | 36259799892 | 1525 | 1500 | 1540 | 1484 | 601279 |
| 362 | 20250219 | 150000 | 35348125721 | 1500 | 1515 | 1515 | 1500 | 181608 |
| 363 | 20250219 | 145900 | 35074562800 | 1514 | 1510 | 1522 | 1508 | 200300 |
| 364 | 20250219 | 145800 | 34771105049 | 1513 | 1519 | 1521 | 1488 | 390153 |
| 365 | 20250219 | 145700 | 34182745322 | 1519 | 1519 | 1530 | 1512 | 293741 |
| 366 | 20250219 | 145600 | 33735869622 | 1520 | 1533 | 1538 | 1503 | 430542 |
| 367 | 20250219 | 145500 | 33079932705 | 1533 | 1505 | 1539 | 1480 | 757351 |
| 368 | 20250219 | 145400 | 31937452134 | 1494 | 1518 | 1547 | 1490 | 1392002 |
| 369 | 20250219 | 145300 | 29806417198 | 1518 | 1504 | 1525 | 1485 | 425056 |
| 370 | 20250219 | 145200 | 29165165539 | 1504 | 1506 | 1512 | 1475 | 409405 |
| 371 | 20250219 | 145100 | 28551621264 | 1506 | 1504 | 1525 | 1500 | 454277 |
| 372 | 20250219 | 145000 | 27864205940 | 1505 | 1522 | 1523 | 1500 | 466391 |
| 373 | 20250219 | 144900 | 27160659582 | 1522 | 1474 | 1530 | 1471 | 1297731 |
| 374 | 20250219 | 144800 | 25199541629 | 1475 | 1459 | 1475 | 1420 | 657067 |
| 375 | 20250219 | 144700 | 24247361961 | 1456 | 1502 | 1507 | 1401 | 1057117 |
| 376 | 20250219 | 144600 | 22697925934 | 1502 | 1515 | 1528 | 1494 | 760141 |
| 377 | 20250219 | 144500 | 21553085291 | 1515 | 1496 | 1538 | 1488 | 1883532 |
| 378 | 20250219 | 144400 | 18701434497 | 1487 | 1484 | 1498 | 1483 | 592499 |
| 379 | 20250219 | 144300 | 17821392537 | 1466 | 1466 | 1466 | 1466 | 0 |
| 380 | 20250219 | 144200 | 17821392537 | 1466 | 1393 | 1466 | 1388 | 1133612 |
| 381 | 20250219 | 144100 | 16194237544 | 1395 | 1341 | 1400 | 1340 | 1677440 |
| 382 | 20250219 | 144000 | 13877914196 | 1341 | 1277 | 1350 | 1273 | 602813 |
| 383 | 20250219 | 143900 | 13076329050 | 1276 | 1275 | 1276 | 1274 | 9292 |
| 384 | 20250219 | 143800 | 13064477320 | 1275 | 1276 | 1276 | 1275 | 1866 |
| 385 | 20250219 | 143700 | 13062098158 | 1276 | 1277 | 1277 | 1276 | 219 |
| 386 | 20250219 | 143600 | 13061818676 | 1277 | 1277 | 1278 | 1276 | 2263 |
| 387 | 20250219 | 143500 | 13058929824 | 1277 | 1275 | 1279 | 1275 | 5139 |
| 388 | 20250219 | 143400 | 13052364032 | 1277 | 1273 | 1277 | 1273 | 4234 |
| 389 | 20250219 | 143300 | 13046961494 | 1272 | 1271 | 1272 | 1271 | 1479 |
| 390 | 20250219 | 143200 | 13045081157 | 1271 | 1270 | 1272 | 1270 | 2990 |
| 391 | 20250219 | 143100 | 13041282805 | 1270 | 1269 | 1270 | 1265 | 13004 |
| 392 | 20250219 | 143000 | 13024801571 | 1270 | 1272 | 1273 | 1269 | 8911 |
| 393 | 20250219 | 142900 | 13013474661 | 1273 | 1274 | 1274 | 1273 | 1236 |
| 394 | 20250219 | 142800 | 13011901015 | 1273 | 1275 | 1276 | 1273 | 1831 |
| 395 | 20250219 | 142700 | 13009568682 | 1276 | 1277 | 1278 | 1274 | 20111 |
| 396 | 20250219 | 142600 | 12983906025 | 1278 | 1278 | 1278 | 1277 | 2302 |
| 397 | 20250219 | 142500 | 12980965069 | 1278 | 1282 | 1282 | 1277 | 7612 |
| 398 | 20250219 | 142400 | 12971238155 | 1282 | 1279 | 1282 | 1278 | 5440 |
| 399 | 20250219 | 142300 | 12964281121 | 1280 | 1284 | 1284 | 1279 | 5341 |
| 400 | 20250219 | 142200 | 12957449537 | 1284 | 1281 | 1284 | 1280 | 7976 |
| 401 | 20250219 | 142100 | 12947240250 | 1280 | 1282 | 1283 | 1280 | 10502 |
| 402 | 20250219 | 142000 | 12933789565 | 1282 | 1282 | 1284 | 1282 | 2224 |
| 403 | 20250219 | 141900 | 12930938169 | 1282 | 1283 | 1284 | 1280 | 14470 |
| 404 | 20250219 | 141800 | 12912396738 | 1281 | 1281 | 1284 | 1281 | 734 |
| 405 | 20250219 | 141700 | 12911455887 | 1280 | 1285 | 1285 | 1280 | 4158 |
| 406 | 20250219 | 141600 | 12906129605 | 1281 | 1285 | 1285 | 1281 | 9265 |
| 407 | 20250219 | 141500 | 12894249692 | 1284 | 1286 | 1287 | 1284 | 7816 |
| 408 | 20250219 | 141400 | 12884209273 | 1287 | 1287 | 1287 | 1284 | 3270 |
| 409 | 20250219 | 141300 | 12880005935 | 1287 | 1288 | 1288 | 1287 | 6237 |
| 410 | 20250219 | 141200 | 12871977234 | 1288 | 1285 | 1288 | 1284 | 9371 |
| 411 | 20250219 | 141100 | 12859932691 | 1284 | 1290 | 1290 | 1284 | 16797 |
| 412 | 20250219 | 141000 | 12838327864 | 1290 | 1290 | 1292 | 1286 | 42363 |
| 413 | 20250219 | 140900 | 12783751322 | 1290 | 1288 | 1292 | 1288 | 49380 |
| 414 | 20250219 | 140800 | 12719990925 | 1288 | 1287 | 1293 | 1282 | 50362 |
| 415 | 20250219 | 140700 | 12655078356 | 1285 | 1276 | 1288 | 1275 | 37070 |
| 416 | 20250219 | 140600 | 12607514911 | 1275 | 1279 | 1279 | 1274 | 12695 |
| 417 | 20250219 | 140500 | 12591313371 | 1278 | 1281 | 1281 | 1278 | 5971 |
| 418 | 20250219 | 140400 | 12583674746 | 1278 | 1280 | 1282 | 1276 | 3232 |
| 419 | 20250219 | 140300 | 12579538540 | 1277 | 1275 | 1280 | 1274 | 4867 |
| 420 | 20250219 | 140200 | 12573329836 | 1274 | 1276 | 1276 | 1273 | 6143 |
| 421 | 20250219 | 140100 | 12565501162 | 1275 | 1275 | 1276 | 1274 | 6379 |
| 422 | 20250219 | 140000 | 12557367273 | 1276 | 1279 | 1279 | 1275 | 3557 |
| 423 | 20250219 | 135900 | 12552831955 | 1275 | 1280 | 1280 | 1275 | 13405 |
| 424 | 20250219 | 135800 | 12535700789 | 1280 | 1283 | 1283 | 1279 | 10797 |
| 425 | 20250219 | 135700 | 12521874015 | 1283 | 1282 | 1284 | 1282 | 11621 |
| 426 | 20250219 | 135600 | 12506957832 | 1282 | 1279 | 1284 | 1279 | 16873 |
| 427 | 20250219 | 135500 | 12485309277 | 1282 | 1277 | 1282 | 1277 | 6722 |
| 428 | 20250219 | 135400 | 12476709957 | 1279 | 1275 | 1281 | 1275 | 3225 |
| 429 | 20250219 | 135300 | 12472587466 | 1281 | 1282 | 1283 | 1275 | 13470 |
| 430 | 20250219 | 135200 | 12455359534 | 1283 | 1285 | 1285 | 1282 | 20877 |
| 431 | 20250219 | 135100 | 12428573610 | 1284 | 1284 | 1285 | 1279 | 13833 |
| 432 | 20250219 | 135000 | 12410817617 | 1284 | 1279 | 1284 | 1275 | 9969 |
| 433 | 20250219 | 134900 | 12398054859 | 1279 | 1277 | 1284 | 1273 | 76675 |
| 434 | 20250219 | 134800 | 12300325084 | 1277 | 1274 | 1279 | 1274 | 6490 |
| 435 | 20250219 | 134700 | 12292038444 | 1274 | 1271 | 1275 | 1271 | 10356 |
| 436 | 20250219 | 134600 | 12278851894 | 1270 | 1268 | 1271 | 1268 | 6263 |
| 437 | 20250219 | 134500 | 12270904198 | 1267 | 1264 | 1267 | 1264 | 2185 |
| 438 | 20250219 | 134400 | 12268137410 | 1264 | 1263 | 1264 | 1262 | 847 |
| 439 | 20250219 | 134300 | 12267068418 | 1263 | 1262 | 1263 | 1262 | 1005 |
| 440 | 20250219 | 134200 | 12265800105 | 1263 | 1264 | 1264 | 1263 | 566 |
| 441 | 20250219 | 134100 | 12265085241 | 1264 | 1266 | 1266 | 1263 | 3110 |
| 442 | 20250219 | 134000 | 12261151187 | 1266 | 1267 | 1267 | 1266 | 2536 |
| 443 | 20250219 | 133900 | 12257939634 | 1267 | 1267 | 1267 | 1262 | 3428 |
| 444 | 20250219 | 133800 | 12253603524 | 1267 | 1263 | 1270 | 1262 | 12537 |
| 445 | 20250219 | 133700 | 12237721831 | 1263 | 1263 | 1263 | 1262 | 2775 |
| 446 | 20250219 | 133600 | 12234219098 | 1263 | 1261 | 1263 | 1261 | 3037 |
| 447 | 20250219 | 133500 | 12230387226 | 1257 | 1260 | 1262 | 1257 | 4214 |
| 448 | 20250219 | 133400 | 12225076199 | 1261 | 1259 | 1261 | 1257 | 10982 |
| 449 | 20250219 | 133300 | 12211242286 | 1259 | 1257 | 1259 | 1256 | 9417 |
| 450 | 20250219 | 133200 | 12199403388 | 1257 | 1251 | 1257 | 1245 | 21473 |
| 451 | 20250219 | 133100 | 12172532735 | 1251 | 1248 | 1255 | 1247 | 3227 |
| 452 | 20250219 | 133000 | 12168497068 | 1248 | 1255 | 1255 | 1248 | 6333 |
| 453 | 20250219 | 132900 | 12160580280 | 1255 | 1253 | 1255 | 1253 | 905 |
| 454 | 20250219 | 132800 | 12159445512 | 1251 | 1255 | 1256 | 1251 | 3913 |
| 455 | 20250219 | 132700 | 12154539757 | 1255 | 1254 | 1256 | 1251 | 7979 |
| 456 | 20250219 | 132600 | 12144541398 | 1254 | 1248 | 1254 | 1247 | 3264 |
| 457 | 20250219 | 132500 | 12140463689 | 1248 | 1246 | 1248 | 1244 | 5688 |
| 458 | 20250219 | 132400 | 12133378167 | 1245 | 1246 | 1248 | 1245 | 3676 |
| 459 | 20250219 | 132300 | 12128798412 | 1245 | 1248 | 1250 | 1244 | 21256 |
| 460 | 20250219 | 132200 | 12102299858 | 1247 | 1244 | 1248 | 1244 | 7131 |
| 461 | 20250219 | 132100 | 12093411500 | 1243 | 1251 | 1251 | 1239 | 46181 |
| 462 | 20250219 | 132000 | 12035903377 | 1252 | 1254 | 1254 | 1251 | 4155 |
| 463 | 20250219 | 131900 | 12030702534 | 1256 | 1258 | 1258 | 1251 | 38261 |
| 464 | 20250219 | 131800 | 11982683197 | 1258 | 1257 | 1259 | 1257 | 8861 |
| 465 | 20250219 | 131700 | 11971540646 | 1258 | 1261 | 1261 | 1258 | 8816 |
| 466 | 20250219 | 131600 | 11960445788 | 1261 | 1259 | 1261 | 1258 | 16290 |
| 467 | 20250219 | 131500 | 11939936970 | 1259 | 1261 | 1261 | 1258 | 23840 |
| 468 | 20250219 | 131400 | 11909921060 | 1261 | 1259 | 1262 | 1259 | 10153 |
| 469 | 20250219 | 131300 | 11897124150 | 1259 | 1261 | 1261 | 1258 | 9220 |
| 470 | 20250219 | 131200 | 11885516791 | 1261 | 1260 | 1263 | 1260 | 15255 |
| 471 | 20250219 | 131100 | 11866284242 | 1260 | 1266 | 1268 | 1259 | 30835 |
| 472 | 20250219 | 131000 | 11827382176 | 1266 | 1267 | 1268 | 1263 | 32337 |
| 473 | 20250219 | 130900 | 11786504686 | 1265 | 1269 | 1269 | 1265 | 16799 |
| 474 | 20250219 | 130800 | 11765202617 | 1269 | 1267 | 1271 | 1264 | 11648 |
| 475 | 20250219 | 130700 | 11750441149 | 1264 | 1276 | 1276 | 1264 | 44659 |
| 476 | 20250219 | 130600 | 11693695804 | 1276 | 1277 | 1277 | 1273 | 8117 |
| 477 | 20250219 | 130500 | 11683355601 | 1277 | 1277 | 1277 | 1274 | 3837 |
| 478 | 20250219 | 130400 | 11678460088 | 1277 | 1273 | 1277 | 1271 | 7683 |
| 479 | 20250219 | 130300 | 11668683606 | 1273 | 1281 | 1282 | 1270 | 23115 |
| 480 | 20250219 | 130200 | 11639211606 | 1280 | 1288 | 1288 | 1277 | 6160 |
| 481 | 20250219 | 130100 | 11631330779 | 1288 | 1290 | 1290 | 1277 | 33860 |
| 482 | 20250219 | 130000 | 11587905778 | 1288 | 1294 | 1294 | 1286 | 29264 |
| 483 | 20250219 | 125900 | 11550211223 | 1291 | 1293 | 1294 | 1289 | 4822 |
| 484 | 20250219 | 125800 | 11543988680 | 1291 | 1291 | 1295 | 1289 | 6575 |
| 485 | 20250219 | 125700 | 11535502004 | 1295 | 1291 | 1296 | 1290 | 8249 |
| 486 | 20250219 | 125600 | 11524846257 | 1296 | 1291 | 1297 | 1291 | 783 |
| 487 | 20250219 | 125500 | 11523833480 | 1296 | 1289 | 1298 | 1288 | 14766 |
| 488 | 20250219 | 125400 | 11504733922 | 1295 | 1289 | 1295 | 1285 | 13929 |
| 489 | 20250219 | 125300 | 11486787975 | 1295 | 1288 | 1296 | 1286 | 17894 |
| 490 | 20250219 | 125200 | 11463736490 | 1289 | 1292 | 1297 | 1288 | 9149 |
| 491 | 20250219 | 125100 | 11451924491 | 1293 | 1299 | 1299 | 1288 | 9168 |
| 492 | 20250219 | 125000 | 11440072542 | 1297 | 1306 | 1306 | 1296 | 18336 |
| 493 | 20250219 | 124900 | 11416202801 | 1305 | 1295 | 1306 | 1295 | 26311 |
| 494 | 20250219 | 124800 | 11381888158 | 1295 | 1289 | 1304 | 1287 | 24327 |
| 495 | 20250219 | 124700 | 11350371592 | 1289 | 1288 | 1290 | 1287 | 3265 |
| 496 | 20250219 | 124600 | 11346164256 | 1287 | 1291 | 1292 | 1287 | 8207 |
| 497 | 20250219 | 124500 | 11335592180 | 1292 | 1291 | 1297 | 1288 | 7393 |
| 498 | 20250219 | 124400 | 11326042290 | 1287 | 1292 | 1292 | 1287 | 33164 |
| 499 | 20250219 | 124300 | 11283328016 | 1293 | 1290 | 1295 | 1289 | 3395 |
| 500 | 20250219 | 124200 | 11278947146 | 1289 | 1295 | 1295 | 1287 | 30523 |
| 501 | 20250219 | 124100 | 11239591333 | 1295 | 1303 | 1303 | 1295 | 38773 |
| 502 | 20250219 | 124000 | 11189306321 | 1299 | 1297 | 1312 | 1295 | 53622 |
| 503 | 20250219 | 123900 | 11119444519 | 1296 | 1297 | 1297 | 1291 | 15948 |
| 504 | 20250219 | 123800 | 11098807368 | 1296 | 1293 | 1298 | 1291 | 28332 |
| 505 | 20250219 | 123700 | 11062119844 | 1292 | 1293 | 1296 | 1290 | 14578 |
| 506 | 20250219 | 123600 | 11043276027 | 1295 | 1286 | 1300 | 1286 | 17075 |
| 507 | 20250219 | 123500 | 11021166347 | 1291 | 1315 | 1317 | 1257 | 132392 |
| 508 | 20250219 | 123400 | 10851191774 | 1317 | 1287 | 1318 | 1285 | 123830 |
| 509 | 20250219 | 123300 | 10689477041 | 1296 | 1285 | 1296 | 1279 | 30328 |
| 510 | 20250219 | 123200 | 10650411897 | 1285 | 1289 | 1292 | 1282 | 15584 |
| 511 | 20250219 | 123100 | 10630364340 | 1289 | 1282 | 1291 | 1282 | 22948 |
| 512 | 20250219 | 123000 | 10600863273 | 1282 | 1288 | 1288 | 1276 | 56520 |
| 513 | 20250219 | 122900 | 10528472053 | 1282 | 1278 | 1290 | 1275 | 64401 |
| 514 | 20250219 | 122800 | 10445882967 | 1278 | 1295 | 1298 | 1277 | 125843 |
| 515 | 20250219 | 122700 | 10284259794 | 1295 | 1301 | 1304 | 1293 | 94910 |
| 516 | 20250219 | 122600 | 10161031056 | 1300 | 1315 | 1317 | 1298 | 147559 |
| 517 | 20250219 | 122500 | 9968665400 | 1314 | 1320 | 1327 | 1313 | 72923 |
| 518 | 20250219 | 122400 | 9872343972 | 1320 | 1309 | 1325 | 1309 | 96388 |
| 519 | 20250219 | 122300 | 9745037421 | 1310 | 1313 | 1318 | 1309 | 28409 |
| 520 | 20250219 | 122200 | 9707781757 | 1315 | 1309 | 1319 | 1307 | 37251 |
| 521 | 20250219 | 122100 | 9658839104 | 1311 | 1305 | 1314 | 1303 | 39116 |
| 522 | 20250219 | 122000 | 9607750607 | 1307 | 1312 | 1318 | 1305 | 61971 |
| 523 | 20250219 | 121900 | 9526489113 | 1314 | 1325 | 1326 | 1312 | 40403 |
| 524 | 20250219 | 121800 | 9473256405 | 1326 | 1330 | 1330 | 1312 | 87923 |
| 525 | 20250219 | 121700 | 9356915746 | 1330 | 1318 | 1330 | 1313 | 94020 |
| 526 | 20250219 | 121600 | 9232768722 | 1318 | 1316 | 1319 | 1303 | 79044 |
| 527 | 20250219 | 121500 | 9129106643 | 1319 | 1304 | 1327 | 1302 | 212849 |
| 528 | 20250219 | 121400 | 8848151248 | 1304 | 1301 | 1312 | 1296 | 103333 |
| 529 | 20250219 | 121300 | 8713464518 | 1298 | 1310 | 1317 | 1296 | 218996 |
| 530 | 20250219 | 121200 | 8427847790 | 1310 | 1329 | 1331 | 1308 | 220895 |
| 531 | 20250219 | 121100 | 8137866096 | 1333 | 1331 | 1335 | 1317 | 169580 |
| 532 | 20250219 | 121000 | 7912745310 | 1331 | 1348 | 1357 | 1328 | 257965 |
| 533 | 20250219 | 120900 | 7567125563 | 1348 | 1378 | 1379 | 1348 | 335980 |
| 534 | 20250219 | 120800 | 7110137749 | 1378 | 1351 | 1389 | 1348 | 558477 |
| 535 | 20250219 | 120700 | 6342016701 | 1350 | 1373 | 1387 | 1350 | 458412 |
| 536 | 20250219 | 120600 | 5714373031 | 1373 | 1379 | 1389 | 1353 | 602555 |
| 537 | 20250219 | 120500 | 4886298418 | 1380 | 1333 | 1390 | 1333 | 1317553 |
| 538 | 20250219 | 120400 | 3089245125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 539 | 20250219 | 120300 | 3089245125 | 1350 | 1350 | 1350 | 1350 | 0 |
| 540 | 20250219 | 120200 | 3089245125 | 1350 | 1302 | 1352 | 1273 | 955530 |
| 541 | 20250219 | 120100 | 1825119941 | 1303 | 1228 | 1304 | 1228 | 552803 |
| 542 | 20250219 | 120000 | 1114629315 | 1227 | 1200 | 1227 | 1196 | 63014 |
| 543 | 20250219 | 115900 | 1038683020 | 1200 | 1200 | 1201 | 1199 | 6380 |
| 544 | 20250219 | 115800 | 1031024626 | 1199 | 1199 | 1200 | 1199 | 5878 |
| 545 | 20250219 | 115700 | 1023972354 | 1196 | 1197 | 1197 | 1196 | 938 |
| 546 | 20250219 | 115600 | 1022849626 | 1198 | 1198 | 1199 | 1198 | 2061 |
| 547 | 20250219 | 115500 | 1020380547 | 1199 | 1198 | 1199 | 1198 | 1450 |
| 548 | 20250219 | 115400 | 1018643049 | 1198 | 1197 | 1198 | 1197 | 623 |
| 549 | 20250219 | 115300 | 1017896701 | 1197 | 1197 | 1197 | 1197 | 627 |
| 550 | 20250219 | 115200 | 1017146182 | 1197 | 1197 | 1197 | 1197 | 502 |
| 551 | 20250219 | 115100 | 1016545288 | 1197 | 1195 | 1197 | 1194 | 2005 |
| 552 | 20250219 | 115000 | 1014147318 | 1195 | 1197 | 1198 | 1195 | 1011 |
| 553 | 20250219 | 114900 | 1012937145 | 1197 | 1198 | 1198 | 1197 | 3207 |
| 554 | 20250219 | 114800 | 1009098364 | 1198 | 1197 | 1198 | 1197 | 160 |
| 555 | 20250219 | 114700 | 1008906686 | 1198 | 1197 | 1198 | 1197 | 1091 |
| 556 | 20250219 | 114600 | 1007600612 | 1197 | 1197 | 1197 | 1197 | 1513 |
| 557 | 20250219 | 114500 | 1005789551 | 1197 | 1198 | 1198 | 1197 | 1153 |
| 558 | 20250219 | 114400 | 1004409310 | 1198 | 1196 | 1198 | 1196 | 4441 |
| 559 | 20250219 | 114300 | 999095416 | 1196 | 1196 | 1196 | 1196 | 732 |
| 560 | 20250219 | 114200 | 998219944 | 1190 | 1191 | 1191 | 1190 | 55 |
| 561 | 20250219 | 114100 | 998154490 | 1196 | 1193 | 1196 | 1190 | 9002 |
| 562 | 20250219 | 114000 | 987436478 | 1194 | 1195 | 1196 | 1192 | 667 |
| 563 | 20250219 | 113900 | 986641106 | 1196 | 1190 | 1196 | 1190 | 2822 |
| 564 | 20250219 | 113800 | 983267933 | 1190 | 1195 | 1195 | 1190 | 5051 |
| 565 | 20250219 | 113700 | 977245170 | 1193 | 1194 | 1194 | 1193 | 1693 |
| 566 | 20250219 | 113600 | 975224741 | 1194 | 1193 | 1194 | 1193 | 1007 |
| 567 | 20250219 | 113500 | 974023067 | 1194 | 1194 | 1194 | 1192 | 1315 |
| 568 | 20250219 | 113400 | 972453982 | 1194 | 1193 | 1194 | 1192 | 925 |
| 569 | 20250219 | 113300 | 971350122 | 1192 | 1192 | 1192 | 1192 | 1174 |
| 570 | 20250219 | 113200 | 969950714 | 1192 | 1191 | 1192 | 1191 | 12004 |
| 571 | 20250219 | 113100 | 955642553 | 1191 | 1191 | 1191 | 1191 | 100 |
| 572 | 20250219 | 113000 | 955523453 | 1189 | 1189 | 1189 | 1188 | 3412 |
| 573 | 20250219 | 112900 | 951467969 | 1188 | 1189 | 1190 | 1188 | 4638 |
| 574 | 20250219 | 112800 | 945957425 | 1188 | 1188 | 1188 | 1188 | 0 |
| 575 | 20250219 | 112700 | 945957425 | 1188 | 1190 | 1191 | 1188 | 22660 |
| 576 | 20250219 | 112600 | 919032531 | 1190 | 1191 | 1191 | 1189 | 36597 |
| 577 | 20250219 | 112500 | 875500655 | 1192 | 1192 | 1192 | 1192 | 316 |
| 578 | 20250219 | 112400 | 875123983 | 1192 | 1192 | 1192 | 1191 | 909 |
| 579 | 20250219 | 112300 | 874041269 | 1192 | 1191 | 1194 | 1191 | 151 |
| 580 | 20250219 | 112200 | 873861325 | 1194 | 1193 | 1194 | 1192 | 307 |
| 581 | 20250219 | 112100 | 873494992 | 1193 | 1191 | 1193 | 1190 | 2109 |
| 582 | 20250219 | 112000 | 870984309 | 1191 | 1191 | 1191 | 1191 | 290 |
| 583 | 20250219 | 111900 | 870638919 | 1191 | 1191 | 1191 | 1191 | 123 |
| 584 | 20250219 | 111800 | 870492426 | 1191 | 1190 | 1191 | 1190 | 10 |
| 585 | 20250219 | 111700 | 870480521 | 1189 | 1190 | 1190 | 1189 | 162 |
| 586 | 20250219 | 111600 | 870287873 | 1193 | 1192 | 1193 | 1189 | 8628 |
| 587 | 20250219 | 111500 | 860020341 | 1192 | 1192 | 1192 | 1192 | 6 |
| 588 | 20250219 | 111400 | 860013189 | 1193 | 1194 | 1194 | 1193 | 85 |
| 589 | 20250219 | 111300 | 859911709 | 1194 | 1190 | 1194 | 1190 | 1440 |
| 590 | 20250219 | 111200 | 858198101 | 1195 | 1195 | 1195 | 1190 | 182 |
| 591 | 20250219 | 111100 | 857981506 | 1190 | 1191 | 1195 | 1190 | 3708 |
| 592 | 20250219 | 111000 | 853564205 | 1192 | 1192 | 1192 | 1191 | 6082 |
| 593 | 20250219 | 110900 | 846315516 | 1192 | 1193 | 1193 | 1192 | 1255 |
| 594 | 20250219 | 110800 | 844818604 | 1193 | 1194 | 1194 | 1193 | 1180 |
| 595 | 20250219 | 110700 | 843410742 | 1194 | 1194 | 1194 | 1193 | 303 |
| 596 | 20250219 | 110600 | 843048961 | 1193 | 1193 | 1194 | 1193 | 3002 |
| 597 | 20250219 | 110500 | 839467574 | 1194 | 1193 | 1194 | 1193 | 1102 |
| 598 | 20250219 | 110400 | 838151886 | 1194 | 1193 | 1194 | 1192 | 391 |
| 599 | 20250219 | 110300 | 837685742 | 1195 | 1194 | 1195 | 1193 | 1394 |
| 600 | 20250219 | 110200 | 836022562 | 1195 | 1193 | 1195 | 1193 | 65 |
| 601 | 20250219 | 110100 | 835944987 | 1195 | 1195 | 1195 | 1193 | 3306 |
| 602 | 20250219 | 110000 | 831998622 | 1196 | 1194 | 1196 | 1194 | 103 |
| 603 | 20250219 | 105900 | 831875636 | 1195 | 1196 | 1196 | 1194 | 32 |
| 604 | 20250219 | 105800 | 831837393 | 1197 | 1197 | 1197 | 1197 | 0 |
| 605 | 20250219 | 105700 | 831837393 | 1197 | 1197 | 1197 | 1197 | 5 |
| 606 | 20250219 | 105600 | 831831408 | 1197 | 1193 | 1197 | 1193 | 2866 |
| 607 | 20250219 | 105500 | 828408599 | 1193 | 1193 | 1193 | 1191 | 3083 |
| 608 | 20250219 | 105400 | 824734580 | 1193 | 1194 | 1194 | 1193 | 2321 |
| 609 | 20250219 | 105300 | 821965217 | 1194 | 1194 | 1194 | 1193 | 131 |
| 610 | 20250219 | 105200 | 821808823 | 1193 | 1193 | 1193 | 1193 | 2068 |
| 611 | 20250219 | 105100 | 819341699 | 1194 | 1193 | 1194 | 1193 | 466 |
| 612 | 20250219 | 105000 | 818785534 | 1194 | 1192 | 1194 | 1192 | 34 |
| 613 | 20250219 | 104900 | 818745000 | 1192 | 1195 | 1195 | 1191 | 66 |
| 614 | 20250219 | 104800 | 818666378 | 1191 | 1191 | 1191 | 1191 | 482 |
| 615 | 20250219 | 104700 | 818092316 | 1197 | 1192 | 1197 | 1190 | 1082 |
| 616 | 20250219 | 104600 | 816802061 | 1193 | 1193 | 1193 | 1193 | 816 |
| 617 | 20250219 | 104500 | 815828573 | 1197 | 1196 | 1197 | 1196 | 14 |
| 618 | 20250219 | 104400 | 815811826 | 1197 | 1197 | 1197 | 1197 | 6 |
| 619 | 20250219 | 104300 | 815804644 | 1197 | 1193 | 1197 | 1192 | 264 |
| 620 | 20250219 | 104200 | 815489806 | 1194 | 1193 | 1194 | 1193 | 1568 |
| 621 | 20250219 | 104100 | 813619082 | 1193 | 1190 | 1193 | 1190 | 3369 |
| 622 | 20250219 | 104000 | 809601587 | 1191 | 1192 | 1192 | 1191 | 1346 |
| 623 | 20250219 | 103900 | 807998451 | 1193 | 1193 | 1193 | 1193 | 1 |
| 624 | 20250219 | 103800 | 807997258 | 1193 | 1193 | 1193 | 1193 | 0 |
| 625 | 20250219 | 103700 | 807997258 | 1193 | 1193 | 1193 | 1193 | 0 |
| 626 | 20250219 | 103600 | 807997258 | 1193 | 1193 | 1193 | 1193 | 54 |
| 627 | 20250219 | 103500 | 807932836 | 1193 | 1190 | 1193 | 1190 | 8453 |
| 628 | 20250219 | 103400 | 797873760 | 1191 | 1191 | 1191 | 1190 | 3640 |
| 629 | 20250219 | 103300 | 793541934 | 1190 | 1192 | 1192 | 1190 | 1963 |
| 630 | 20250219 | 103200 | 791204497 | 1192 | 1194 | 1194 | 1192 | 3497 |
| 631 | 20250219 | 103100 | 787036011 | 1192 | 1193 | 1194 | 1192 | 195 |
| 632 | 20250219 | 103000 | 786803238 | 1194 | 1197 | 1198 | 1193 | 3658 |
| 633 | 20250219 | 102900 | 782437254 | 1198 | 1194 | 1198 | 1194 | 1079 |
| 634 | 20250219 | 102800 | 781148729 | 1198 | 1197 | 1199 | 1195 | 1898 |
| 635 | 20250219 | 102700 | 778879064 | 1197 | 1198 | 1199 | 1197 | 3402 |
| 636 | 20250219 | 102600 | 774805116 | 1198 | 1198 | 1199 | 1198 | 1146 |
| 637 | 20250219 | 102500 | 773431503 | 1198 | 1198 | 1198 | 1194 | 2876 |
| 638 | 20250219 | 102400 | 769996347 | 1198 | 1193 | 1198 | 1193 | 1687 |
| 639 | 20250219 | 102300 | 767978725 | 1196 | 1195 | 1196 | 1193 | 1576 |
| 640 | 20250219 | 102200 | 766095586 | 1195 | 1195 | 1195 | 1195 | 1 |
| 641 | 20250219 | 102100 | 766094391 | 1195 | 1193 | 1195 | 1193 | 78 |
| 642 | 20250219 | 102000 | 766001335 | 1195 | 1194 | 1195 | 1193 | 513 |
| 643 | 20250219 | 101900 | 765389277 | 1195 | 1193 | 1195 | 1193 | 810 |
| 644 | 20250219 | 101800 | 764422650 | 1192 | 1193 | 1193 | 1192 | 329 |
| 645 | 20250219 | 101700 | 764030225 | 1194 | 1193 | 1194 | 1193 | 25 |
| 646 | 20250219 | 101600 | 764000396 | 1194 | 1193 | 1194 | 1193 | 51 |
| 647 | 20250219 | 101500 | 763939552 | 1194 | 1193 | 1194 | 1193 | 2 |
| 648 | 20250219 | 101400 | 763937165 | 1194 | 1194 | 1194 | 1193 | 5 |
| 649 | 20250219 | 101300 | 763931198 | 1192 | 1193 | 1194 | 1192 | 732 |
| 650 | 20250219 | 101200 | 763057961 | 1194 | 1195 | 1196 | 1194 | 702 |
| 651 | 20250219 | 101100 | 762219401 | 1195 | 1193 | 1195 | 1193 | 649 |
| 652 | 20250219 | 101000 | 761444938 | 1193 | 1194 | 1195 | 1193 | 615 |
| 653 | 20250219 | 100900 | 760710743 | 1194 | 1194 | 1194 | 1192 | 1073 |
| 654 | 20250219 | 100800 | 759431039 | 1195 | 1195 | 1195 | 1195 | 0 |
| 655 | 20250219 | 100700 | 759431039 | 1195 | 1195 | 1195 | 1195 | 17 |
| 656 | 20250219 | 100600 | 759410724 | 1195 | 1194 | 1195 | 1194 | 1823 |
| 657 | 20250219 | 100500 | 757234061 | 1194 | 1192 | 1194 | 1190 | 6529 |
| 658 | 20250219 | 100400 | 749455738 | 1194 | 1194 | 1194 | 1193 | 33 |
| 659 | 20250219 | 100300 | 749416366 | 1192 | 1192 | 1194 | 1191 | 1446 |
| 660 | 20250219 | 100200 | 747691148 | 1194 | 1193 | 1194 | 1191 | 2414 |
| 661 | 20250219 | 100100 | 744814181 | 1194 | 1192 | 1194 | 1192 | 2019 |
| 662 | 20250219 | 100000 | 742407329 | 1194 | 1194 | 1194 | 1191 | 1210 |
| 663 | 20250219 | 095900 | 740964791 | 1191 | 1194 | 1194 | 1191 | 3258 |
| 664 | 20250219 | 095800 | 737084444 | 1195 | 1193 | 1195 | 1190 | 1175 |
| 665 | 20250219 | 095700 | 735684428 | 1195 | 1194 | 1196 | 1191 | 9014 |
| 666 | 20250219 | 095600 | 724941600 | 1196 | 1196 | 1196 | 1196 | 109 |
| 667 | 20250219 | 095500 | 724811236 | 1196 | 1196 | 1196 | 1196 | 63 |
| 668 | 20250219 | 095400 | 724735888 | 1196 | 1195 | 1196 | 1192 | 839 |
| 669 | 20250219 | 095300 | 723733300 | 1197 | 1196 | 1197 | 1192 | 2094 |
| 670 | 20250219 | 095200 | 721235190 | 1196 | 1191 | 1196 | 1190 | 4090 |
| 671 | 20250219 | 095100 | 716360276 | 1191 | 1190 | 1191 | 1190 | 124 |
| 672 | 20250219 | 095000 | 716212603 | 1191 | 1190 | 1191 | 1189 | 1932 |
| 673 | 20250219 | 094900 | 713912637 | 1191 | 1190 | 1191 | 1189 | 7788 |
| 674 | 20250219 | 094800 | 704642597 | 1190 | 1189 | 1190 | 1189 | 8472 |
| 675 | 20250219 | 094700 | 694566196 | 1190 | 1189 | 1190 | 1189 | 11250 |
| 676 | 20250219 | 094600 | 681189769 | 1190 | 1191 | 1191 | 1189 | 23554 |
| 677 | 20250219 | 094500 | 653171760 | 1191 | 1191 | 1191 | 1190 | 3363 |
| 678 | 20250219 | 094400 | 649169427 | 1191 | 1191 | 1191 | 1190 | 1700 |
| 679 | 20250219 | 094300 | 647144770 | 1191 | 1191 | 1191 | 1190 | 3363 |
| 680 | 20250219 | 094200 | 643139448 | 1192 | 1192 | 1192 | 1191 | 2487 |
| 681 | 20250219 | 094100 | 640174945 | 1192 | 1190 | 1192 | 1190 | 7322 |
| 682 | 20250219 | 094000 | 631455322 | 1191 | 1190 | 1191 | 1190 | 3424 |
| 683 | 20250219 | 093900 | 627380148 | 1191 | 1191 | 1191 | 1190 | 5557 |
| 684 | 20250219 | 093800 | 620764514 | 1193 | 1191 | 1193 | 1190 | 1976 |
| 685 | 20250219 | 093700 | 618411881 | 1193 | 1194 | 1194 | 1191 | 46 |
| 686 | 20250219 | 093600 | 618357050 | 1194 | 1190 | 1195 | 1190 | 413 |
| 687 | 20250219 | 093500 | 617865555 | 1195 | 1193 | 1195 | 1190 | 3202 |
| 688 | 20250219 | 093400 | 614053880 | 1195 | 1196 | 1196 | 1190 | 1188 |
| 689 | 20250219 | 093300 | 612639619 | 1196 | 1191 | 1196 | 1189 | 14303 |
| 690 | 20250219 | 093200 | 595619910 | 1191 | 1191 | 1192 | 1190 | 9405 |
| 691 | 20250219 | 093100 | 584426721 | 1192 | 1192 | 1192 | 1190 | 18157 |
| 692 | 20250219 | 093000 | 562813584 | 1193 | 1197 | 1199 | 1193 | 2279 |
| 693 | 20250219 | 092900 | 560094105 | 1199 | 1199 | 1199 | 1196 | 90 |
| 694 | 20250219 | 092800 | 559986305 | 1198 | 1200 | 1200 | 1198 | 781 |
| 695 | 20250219 | 092700 | 559049924 | 1200 | 1199 | 1201 | 1198 | 5523 |
| 696 | 20250219 | 092600 | 552422526 | 1199 | 1192 | 1199 | 1192 | 11494 |
| 697 | 20250219 | 092500 | 538690302 | 1193 | 1191 | 1193 | 1190 | 5920 |
| 698 | 20250219 | 092400 | 531639216 | 1191 | 1192 | 1193 | 1190 | 15653 |
| 699 | 20250219 | 092300 | 513010091 | 1193 | 1193 | 1193 | 1191 | 3409 |
| 700 | 20250219 | 092200 | 508949316 | 1192 | 1191 | 1193 | 1190 | 10823 |
| 701 | 20250219 | 092100 | 496064074 | 1193 | 1194 | 1194 | 1191 | 9927 |
| 702 | 20250219 | 092000 | 484240246 | 1194 | 1194 | 1194 | 1191 | 1827 |
| 703 | 20250219 | 091900 | 482063634 | 1191 | 1195 | 1195 | 1191 | 10408 |
| 704 | 20250219 | 091800 | 469652729 | 1195 | 1199 | 1199 | 1195 | 25930 |
| 705 | 20250219 | 091700 | 438650101 | 1199 | 1198 | 1199 | 1197 | 3996 |
| 706 | 20250219 | 091600 | 433862700 | 1200 | 1201 | 1201 | 1197 | 1727 |
| 707 | 20250219 | 091500 | 431793393 | 1201 | 1202 | 1202 | 1197 | 3864 |
| 708 | 20250219 | 091400 | 427157635 | 1202 | 1196 | 1202 | 1194 | 12950 |
| 709 | 20250219 | 091300 | 411652006 | 1196 | 1198 | 1198 | 1193 | 2419 |
| 710 | 20250219 | 091200 | 408761880 | 1193 | 1193 | 1198 | 1192 | 10308 |
| 711 | 20250219 | 091100 | 396439100 | 1197 | 1201 | 1202 | 1192 | 25824 |
| 712 | 20250219 | 091000 | 365549553 | 1201 | 1192 | 1201 | 1192 | 16245 |
| 713 | 20250219 | 090900 | 346105971 | 1195 | 1193 | 1196 | 1189 | 7483 |
| 714 | 20250219 | 090800 | 337197357 | 1191 | 1198 | 1198 | 1191 | 3305 |
| 715 | 20250219 | 090700 | 333254758 | 1198 | 1202 | 1203 | 1188 | 42179 |
| 716 | 20250219 | 090600 | 282841885 | 1202 | 1195 | 1202 | 1195 | 29226 |
| 717 | 20250219 | 090500 | 247762073 | 1194 | 1191 | 1199 | 1189 | 32286 |
| 718 | 20250219 | 090400 | 209211579 | 1191 | 1198 | 1198 | 1187 | 60214 |
| 719 | 20250219 | 090300 | 137452012 | 1199 | 1210 | 1210 | 1199 | 42724 |
| 720 | 20250219 | 090200 | 86075679 | 1208 | 1208 | 1213 | 1208 | 9928 |
| 721 | 20250219 | 090100 | 74063135 | 1211 | 1220 | 1221 | 1205 | 33758 |
| 722 | 20250219 | 090000 | 33142400 | 1220 | 1230 | 1230 | 1218 | 26038 |