37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 210000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 3 | 20250221 | 205900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20250221 | 205800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20250221 | 205700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20250221 | 205600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20250221 | 205500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20250221 | 205400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20250221 | 205300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20250221 | 205200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20250221 | 205100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20250221 | 205000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20250221 | 204900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20250221 | 204800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20250221 | 204700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20250221 | 204600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20250221 | 204500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20250221 | 204400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20250221 | 204300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20250221 | 204200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20250221 | 204100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20250221 | 204000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20250221 | 203900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20250221 | 203800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20250221 | 203700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20250221 | 203600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20250221 | 203500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20250221 | 203400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20250221 | 203300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20250221 | 203200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20250221 | 203100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20250221 | 203000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 33 | 20250221 | 202900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20250221 | 202800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20250221 | 202700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20250221 | 202600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20250221 | 202500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20250221 | 202400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20250221 | 202300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20250221 | 202200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20250221 | 202100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20250221 | 202000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20250221 | 201900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20250221 | 201800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20250221 | 201700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20250221 | 201600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20250221 | 201500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20250221 | 201400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20250221 | 201300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20250221 | 201200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20250221 | 201100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20250221 | 201000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20250221 | 200900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20250221 | 200800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20250221 | 200700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20250221 | 200600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20250221 | 200500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20250221 | 200400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20250221 | 200300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20250221 | 200200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20250221 | 200100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20250221 | 200000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 63 | 20250221 | 195900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20250221 | 195800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20250221 | 195700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20250221 | 195600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20250221 | 195500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20250221 | 195400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20250221 | 195300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20250221 | 195200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20250221 | 195100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20250221 | 195000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20250221 | 194900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20250221 | 194800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20250221 | 194700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20250221 | 194600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20250221 | 194500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20250221 | 194400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20250221 | 194300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20250221 | 194200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20250221 | 194100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20250221 | 194000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20250221 | 193900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20250221 | 193800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20250221 | 193700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20250221 | 193600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20250221 | 193500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20250221 | 193400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20250221 | 193300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20250221 | 193200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20250221 | 193100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20250221 | 193000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 93 | 20250221 | 192900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20250221 | 192800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20250221 | 192700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20250221 | 192600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20250221 | 192500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20250221 | 192400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20250221 | 192300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20250221 | 192200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20250221 | 192100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20250221 | 192000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20250221 | 191900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20250221 | 191800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20250221 | 191700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20250221 | 191600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20250221 | 191500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20250221 | 191400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20250221 | 191300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20250221 | 191200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20250221 | 191100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20250221 | 191000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20250221 | 190900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20250221 | 190800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20250221 | 190700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20250221 | 190600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20250221 | 190500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20250221 | 190400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20250221 | 190300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20250221 | 190200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20250221 | 190100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20250221 | 190000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 123 | 20250221 | 185900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20250221 | 185800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20250221 | 185700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20250221 | 185600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20250221 | 185500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20250221 | 185400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20250221 | 185300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20250221 | 185200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20250221 | 185100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20250221 | 185000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20250221 | 184900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20250221 | 184800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20250221 | 184700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20250221 | 184600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20250221 | 184500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20250221 | 184400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20250221 | 184300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20250221 | 184200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20250221 | 184100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20250221 | 184000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20250221 | 183900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20250221 | 183800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20250221 | 183700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20250221 | 183600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20250221 | 183500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20250221 | 183400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20250221 | 183300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20250221 | 183200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20250221 | 183100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20250221 | 183000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 153 | 20250221 | 182900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20250221 | 182800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20250221 | 182700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20250221 | 182600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20250221 | 182500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20250221 | 182400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20250221 | 182300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20250221 | 182200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20250221 | 182100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20250221 | 182000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20250221 | 181900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20250221 | 181800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20250221 | 181700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20250221 | 181600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20250221 | 181500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20250221 | 181400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20250221 | 181300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20250221 | 181200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20250221 | 181100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20250221 | 181000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20250221 | 180900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20250221 | 180800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20250221 | 180700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20250221 | 180600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20250221 | 180500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20250221 | 180400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20250221 | 180300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20250221 | 180200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20250221 | 180100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20250221 | 180000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 183 | 20250221 | 175900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20250221 | 175800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20250221 | 175700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20250221 | 175600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20250221 | 175500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20250221 | 175400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20250221 | 175300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20250221 | 175200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20250221 | 175100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20250221 | 175000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20250221 | 174900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20250221 | 174800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20250221 | 174700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20250221 | 174600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20250221 | 174500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20250221 | 174400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20250221 | 174300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20250221 | 174200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20250221 | 174100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20250221 | 174000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20250221 | 173900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20250221 | 173800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20250221 | 173700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20250221 | 173600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20250221 | 173500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20250221 | 173400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20250221 | 173300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20250221 | 173200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20250221 | 173100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20250221 | 173000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 213 | 20250221 | 172900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20250221 | 172800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20250221 | 172700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20250221 | 172600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20250221 | 172500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20250221 | 172400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20250221 | 172300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20250221 | 172200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20250221 | 172100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 222 | 20250221 | 172000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 223 | 20250221 | 171900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 224 | 20250221 | 171800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 225 | 20250221 | 171700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 226 | 20250221 | 171600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 227 | 20250221 | 171500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 228 | 20250221 | 171400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 229 | 20250221 | 171300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 230 | 20250221 | 171200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 231 | 20250221 | 171100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 232 | 20250221 | 171000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 233 | 20250221 | 170900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 234 | 20250221 | 170800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20250221 | 170700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20250221 | 170600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 237 | 20250221 | 170500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 238 | 20250221 | 170400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 239 | 20250221 | 170300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20250221 | 170200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 241 | 20250221 | 170100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 242 | 20250221 | 170000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 243 | 20250221 | 165900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 244 | 20250221 | 165800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 245 | 20250221 | 165700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 246 | 20250221 | 165600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 247 | 20250221 | 165500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 248 | 20250221 | 165400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 249 | 20250221 | 165300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 250 | 20250221 | 165200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 251 | 20250221 | 165100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 252 | 20250221 | 165000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 253 | 20250221 | 164900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 254 | 20250221 | 164800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 255 | 20250221 | 164700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 256 | 20250221 | 164600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 257 | 20250221 | 164500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 258 | 20250221 | 164400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 259 | 20250221 | 164300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 260 | 20250221 | 164200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20250221 | 164100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20250221 | 164000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 263 | 20250221 | 163900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20250221 | 163800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20250221 | 163700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 266 | 20250221 | 163600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 267 | 20250221 | 163500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20250221 | 163400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 269 | 20250221 | 163300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 270 | 20250221 | 163200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 271 | 20250221 | 163100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 272 | 20250221 | 163000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 273 | 20250221 | 162900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 274 | 20250221 | 162800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 275 | 20250221 | 162700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 276 | 20250221 | 162600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 277 | 20250221 | 162500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 278 | 20250221 | 162400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 279 | 20250221 | 162300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 280 | 20250221 | 162200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 281 | 20250221 | 162100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 282 | 20250221 | 162000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 283 | 20250221 | 161900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 284 | 20250221 | 161800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 285 | 20250221 | 161700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 286 | 20250221 | 161600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 287 | 20250221 | 161500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 288 | 20250221 | 161400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 289 | 20250221 | 161300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 290 | 20250221 | 161200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 291 | 20250221 | 161100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 292 | 20250221 | 161000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 293 | 20250221 | 160900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 294 | 20250221 | 160800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 295 | 20250221 | 160700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 296 | 20250221 | 160600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 297 | 20250221 | 160500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 298 | 20250221 | 160400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 299 | 20250221 | 160300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 300 | 20250221 | 160200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 301 | 20250221 | 160100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 302 | 20250221 | 160000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 80060 |
| 303 | 20250221 | 155900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 304 | 20250221 | 155800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 305 | 20250221 | 155700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 306 | 20250221 | 155600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 307 | 20250221 | 155500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 308 | 20250221 | 155400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 309 | 20250221 | 155300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 310 | 20250221 | 155200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 311 | 20250221 | 155100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 312 | 20250221 | 155000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 313 | 20250221 | 154900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 314 | 20250221 | 154800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 315 | 20250221 | 154700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 316 | 20250221 | 154600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 317 | 20250221 | 154500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 318 | 20250221 | 154400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 319 | 20250221 | 154300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 320 | 20250221 | 154200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 321 | 20250221 | 154100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 322 | 20250221 | 154000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 323 | 20250221 | 153900 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 324 | 20250221 | 153800 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 325 | 20250221 | 153700 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 326 | 20250221 | 153600 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 327 | 20250221 | 153500 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 328 | 20250221 | 153400 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 329 | 20250221 | 153300 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 330 | 20250221 | 153200 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 331 | 20250221 | 153100 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 0 |
| 332 | 20250221 | 153000 | 16047510991 | 1393 | 1393 | 1393 | 1393 | 160120 |
| 333 | 20250221 | 152900 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20250221 | 152800 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20250221 | 152700 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20250221 | 152600 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20250221 | 152500 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20250221 | 152400 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20250221 | 152300 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20250221 | 152200 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20250221 | 152100 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20250221 | 152000 | 15935987411 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20250221 | 151900 | 15935987411 | 1400 | 1399 | 1401 | 1394 | 44153 |
| 344 | 20250221 | 151800 | 15874225584 | 1399 | 1397 | 1399 | 1395 | 15278 |
| 345 | 20250221 | 151700 | 15852872891 | 1397 | 1391 | 1397 | 1391 | 10980 |
| 346 | 20250221 | 151600 | 15837564873 | 1391 | 1392 | 1392 | 1390 | 2347 |
| 347 | 20250221 | 151500 | 15834301585 | 1393 | 1385 | 1393 | 1383 | 17057 |
| 348 | 20250221 | 151400 | 15810637547 | 1386 | 1384 | 1387 | 1384 | 3174 |
| 349 | 20250221 | 151300 | 15806242282 | 1386 | 1387 | 1387 | 1384 | 13003 |
| 350 | 20250221 | 151200 | 15788229909 | 1387 | 1388 | 1391 | 1386 | 6164 |
| 351 | 20250221 | 151100 | 15779682490 | 1391 | 1392 | 1393 | 1387 | 12011 |
| 352 | 20250221 | 151000 | 15762990782 | 1392 | 1391 | 1394 | 1391 | 11907 |
| 353 | 20250221 | 150900 | 15746413378 | 1389 | 1385 | 1391 | 1383 | 8227 |
| 354 | 20250221 | 150800 | 15735002498 | 1387 | 1384 | 1388 | 1381 | 8894 |
| 355 | 20250221 | 150700 | 15722705139 | 1384 | 1388 | 1389 | 1384 | 6497 |
| 356 | 20250221 | 150600 | 15713708085 | 1384 | 1386 | 1390 | 1384 | 7221 |
| 357 | 20250221 | 150500 | 15703692273 | 1386 | 1380 | 1390 | 1380 | 6104 |
| 358 | 20250221 | 150400 | 15695236915 | 1381 | 1382 | 1382 | 1379 | 10025 |
| 359 | 20250221 | 150300 | 15681393414 | 1381 | 1379 | 1385 | 1379 | 4501 |
| 360 | 20250221 | 150200 | 15675182777 | 1379 | 1380 | 1380 | 1377 | 6587 |
| 361 | 20250221 | 150100 | 15666099839 | 1379 | 1382 | 1386 | 1379 | 12209 |
| 362 | 20250221 | 150000 | 15649226911 | 1386 | 1382 | 1386 | 1380 | 10840 |
| 363 | 20250221 | 145900 | 15634259312 | 1378 | 1376 | 1382 | 1375 | 23025 |
| 364 | 20250221 | 145800 | 15602539619 | 1377 | 1379 | 1380 | 1374 | 29896 |
| 365 | 20250221 | 145700 | 15561406870 | 1379 | 1383 | 1383 | 1378 | 32753 |
| 366 | 20250221 | 145600 | 15516197804 | 1383 | 1385 | 1385 | 1382 | 5485 |
| 367 | 20250221 | 145500 | 15508607965 | 1385 | 1385 | 1385 | 1382 | 2224 |
| 368 | 20250221 | 145400 | 15505531529 | 1381 | 1385 | 1387 | 1381 | 9755 |
| 369 | 20250221 | 145300 | 15492033528 | 1387 | 1387 | 1387 | 1383 | 9400 |
| 370 | 20250221 | 145200 | 15479008043 | 1387 | 1379 | 1387 | 1378 | 42505 |
| 371 | 20250221 | 145100 | 15420255622 | 1379 | 1381 | 1381 | 1378 | 25788 |
| 372 | 20250221 | 145000 | 15384663783 | 1381 | 1382 | 1385 | 1381 | 20397 |
| 373 | 20250221 | 144900 | 15356480440 | 1382 | 1385 | 1387 | 1381 | 19829 |
| 374 | 20250221 | 144800 | 15329060824 | 1384 | 1388 | 1390 | 1384 | 14288 |
| 375 | 20250221 | 144700 | 15309246998 | 1388 | 1389 | 1390 | 1387 | 11092 |
| 376 | 20250221 | 144600 | 15293856218 | 1389 | 1392 | 1395 | 1389 | 87680 |
| 377 | 20250221 | 144500 | 15171959972 | 1398 | 1395 | 1398 | 1391 | 17834 |
| 378 | 20250221 | 144400 | 15147104149 | 1396 | 1396 | 1398 | 1393 | 3383 |
| 379 | 20250221 | 144300 | 15142383960 | 1396 | 1398 | 1398 | 1392 | 8162 |
| 380 | 20250221 | 144200 | 15131019052 | 1394 | 1393 | 1400 | 1393 | 7548 |
| 381 | 20250221 | 144100 | 15120478206 | 1392 | 1395 | 1396 | 1391 | 27199 |
| 382 | 20250221 | 144000 | 15082585766 | 1395 | 1401 | 1401 | 1395 | 18267 |
| 383 | 20250221 | 143900 | 15057060902 | 1400 | 1400 | 1400 | 1396 | 10223 |
| 384 | 20250221 | 143800 | 15042773582 | 1396 | 1405 | 1405 | 1394 | 74800 |
| 385 | 20250221 | 143700 | 14937988580 | 1405 | 1410 | 1413 | 1405 | 24734 |
| 386 | 20250221 | 143600 | 14903161592 | 1409 | 1412 | 1413 | 1408 | 34679 |
| 387 | 20250221 | 143500 | 14854240594 | 1413 | 1413 | 1414 | 1411 | 26824 |
| 388 | 20250221 | 143400 | 14816363137 | 1414 | 1417 | 1418 | 1413 | 28449 |
| 389 | 20250221 | 143300 | 14776127192 | 1418 | 1420 | 1420 | 1416 | 14697 |
| 390 | 20250221 | 143200 | 14755300963 | 1420 | 1423 | 1424 | 1419 | 11728 |
| 391 | 20250221 | 143100 | 14738629803 | 1424 | 1424 | 1425 | 1422 | 6994 |
| 392 | 20250221 | 143000 | 14728667015 | 1422 | 1425 | 1425 | 1420 | 4471 |
| 393 | 20250221 | 142900 | 14722298290 | 1420 | 1421 | 1425 | 1420 | 14411 |
| 394 | 20250221 | 142800 | 14701811991 | 1420 | 1421 | 1422 | 1420 | 5545 |
| 395 | 20250221 | 142700 | 14693934773 | 1420 | 1420 | 1421 | 1418 | 6439 |
| 396 | 20250221 | 142600 | 14684791195 | 1418 | 1419 | 1421 | 1417 | 3134 |
| 397 | 20250221 | 142500 | 14680341969 | 1417 | 1416 | 1420 | 1415 | 15965 |
| 398 | 20250221 | 142400 | 14657732432 | 1416 | 1419 | 1420 | 1414 | 11561 |
| 399 | 20250221 | 142300 | 14641372945 | 1414 | 1416 | 1421 | 1413 | 24300 |
| 400 | 20250221 | 142200 | 14607005092 | 1415 | 1420 | 1422 | 1415 | 54374 |
| 401 | 20250221 | 142100 | 14529912433 | 1423 | 1420 | 1423 | 1420 | 1417 |
| 402 | 20250221 | 142000 | 14527899231 | 1420 | 1420 | 1420 | 1420 | 11032 |
| 403 | 20250221 | 141900 | 14512233791 | 1420 | 1421 | 1422 | 1420 | 5456 |
| 404 | 20250221 | 141800 | 14504481325 | 1421 | 1423 | 1423 | 1421 | 2183 |
| 405 | 20250221 | 141700 | 14501377589 | 1424 | 1421 | 1424 | 1420 | 3077 |
| 406 | 20250221 | 141600 | 14497007754 | 1420 | 1420 | 1426 | 1420 | 6312 |
| 407 | 20250221 | 141500 | 14488023438 | 1424 | 1424 | 1424 | 1420 | 1420 |
| 408 | 20250221 | 141400 | 14486006259 | 1421 | 1420 | 1421 | 1420 | 24068 |
| 409 | 20250221 | 141300 | 14451808952 | 1421 | 1420 | 1424 | 1420 | 3210 |
| 410 | 20250221 | 141200 | 14447238338 | 1421 | 1421 | 1424 | 1421 | 977 |
| 411 | 20250221 | 141100 | 14445849998 | 1424 | 1421 | 1424 | 1419 | 4209 |
| 412 | 20250221 | 141000 | 14439872667 | 1421 | 1423 | 1423 | 1420 | 6784 |
| 413 | 20250221 | 140900 | 14430236941 | 1423 | 1422 | 1425 | 1419 | 10155 |
| 414 | 20250221 | 140800 | 14415814295 | 1423 | 1424 | 1426 | 1422 | 1578 |
| 415 | 20250221 | 140700 | 14413568710 | 1422 | 1427 | 1427 | 1420 | 11876 |
| 416 | 20250221 | 140600 | 14396700811 | 1428 | 1425 | 1428 | 1422 | 948 |
| 417 | 20250221 | 140500 | 14395351969 | 1422 | 1425 | 1426 | 1422 | 6570 |
| 418 | 20250221 | 140400 | 14385996011 | 1425 | 1425 | 1427 | 1422 | 3675 |
| 419 | 20250221 | 140300 | 14380761979 | 1426 | 1430 | 1431 | 1425 | 1417 |
| 420 | 20250221 | 140200 | 14378735755 | 1430 | 1425 | 1430 | 1421 | 8250 |
| 421 | 20250221 | 140100 | 14366991218 | 1425 | 1419 | 1425 | 1419 | 12725 |
| 422 | 20250221 | 140000 | 14348913738 | 1419 | 1424 | 1424 | 1419 | 6314 |
| 423 | 20250221 | 135900 | 14339951979 | 1423 | 1423 | 1424 | 1420 | 4977 |
| 424 | 20250221 | 135800 | 14332872431 | 1423 | 1423 | 1423 | 1419 | 5482 |
| 425 | 20250221 | 135700 | 14325093387 | 1423 | 1421 | 1423 | 1418 | 40943 |
| 426 | 20250221 | 135600 | 14266968409 | 1422 | 1425 | 1425 | 1421 | 8261 |
| 427 | 20250221 | 135500 | 14255216942 | 1425 | 1425 | 1425 | 1422 | 7088 |
| 428 | 20250221 | 135400 | 14245129268 | 1426 | 1425 | 1426 | 1422 | 7991 |
| 429 | 20250221 | 135300 | 14233756883 | 1425 | 1427 | 1427 | 1423 | 17217 |
| 430 | 20250221 | 135200 | 14209221021 | 1429 | 1433 | 1433 | 1427 | 32069 |
| 431 | 20250221 | 135100 | 14163347738 | 1431 | 1431 | 1434 | 1429 | 9959 |
| 432 | 20250221 | 135000 | 14149083799 | 1429 | 1433 | 1433 | 1429 | 15722 |
| 433 | 20250221 | 134900 | 14126576877 | 1432 | 1432 | 1433 | 1429 | 6577 |
| 434 | 20250221 | 134800 | 14117163671 | 1429 | 1438 | 1438 | 1426 | 21999 |
| 435 | 20250221 | 134700 | 14085688596 | 1437 | 1433 | 1440 | 1432 | 16586 |
| 436 | 20250221 | 134600 | 14061847642 | 1432 | 1431 | 1433 | 1428 | 4498 |
| 437 | 20250221 | 134500 | 14055412602 | 1428 | 1433 | 1434 | 1428 | 21512 |
| 438 | 20250221 | 134400 | 14024636722 | 1431 | 1430 | 1433 | 1429 | 7828 |
| 439 | 20250221 | 134300 | 14013431347 | 1428 | 1428 | 1430 | 1426 | 6237 |
| 440 | 20250221 | 134200 | 14004519544 | 1427 | 1431 | 1432 | 1425 | 5619 |
| 441 | 20250221 | 134100 | 13996502627 | 1431 | 1428 | 1432 | 1425 | 12400 |
| 442 | 20250221 | 134000 | 13978774718 | 1425 | 1421 | 1430 | 1421 | 12537 |
| 443 | 20250221 | 133900 | 13960866387 | 1421 | 1421 | 1421 | 1421 | 6239 |
| 444 | 20250221 | 133800 | 13952000768 | 1421 | 1422 | 1422 | 1421 | 464 |
| 445 | 20250221 | 133700 | 13951341352 | 1421 | 1428 | 1428 | 1421 | 19725 |
| 446 | 20250221 | 133600 | 13923234601 | 1427 | 1427 | 1427 | 1425 | 8122 |
| 447 | 20250221 | 133500 | 13911649647 | 1427 | 1424 | 1427 | 1424 | 10875 |
| 448 | 20250221 | 133400 | 13896151840 | 1424 | 1425 | 1425 | 1420 | 540 |
| 449 | 20250221 | 133300 | 13895384589 | 1425 | 1423 | 1425 | 1420 | 946 |
| 450 | 20250221 | 133200 | 13894040279 | 1423 | 1425 | 1425 | 1422 | 3848 |
| 451 | 20250221 | 133100 | 13888565497 | 1425 | 1420 | 1425 | 1419 | 4305 |
| 452 | 20250221 | 133000 | 13882449426 | 1420 | 1419 | 1420 | 1417 | 4310 |
| 453 | 20250221 | 132900 | 13876337140 | 1420 | 1423 | 1423 | 1419 | 4774 |
| 454 | 20250221 | 132800 | 13869562288 | 1424 | 1425 | 1425 | 1419 | 6110 |
| 455 | 20250221 | 132700 | 13860891697 | 1424 | 1418 | 1427 | 1418 | 4307 |
| 456 | 20250221 | 132600 | 13854771405 | 1421 | 1422 | 1422 | 1417 | 16391 |
| 457 | 20250221 | 132500 | 13831525521 | 1422 | 1422 | 1422 | 1420 | 3577 |
| 458 | 20250221 | 132400 | 13826444514 | 1422 | 1422 | 1425 | 1421 | 2977 |
| 459 | 20250221 | 132300 | 13822211321 | 1422 | 1424 | 1427 | 1421 | 977 |
| 460 | 20250221 | 132200 | 13820821987 | 1424 | 1428 | 1428 | 1424 | 5048 |
| 461 | 20250221 | 132100 | 13813621555 | 1428 | 1424 | 1429 | 1421 | 13863 |
| 462 | 20250221 | 132000 | 13793888455 | 1424 | 1423 | 1424 | 1419 | 13761 |
| 463 | 20250221 | 131900 | 13774341799 | 1423 | 1426 | 1426 | 1422 | 1905 |
| 464 | 20250221 | 131800 | 13771627898 | 1426 | 1428 | 1429 | 1420 | 11726 |
| 465 | 20250221 | 131700 | 13754910477 | 1427 | 1422 | 1427 | 1418 | 15517 |
| 466 | 20250221 | 131600 | 13732857014 | 1422 | 1422 | 1426 | 1418 | 28187 |
| 467 | 20250221 | 131500 | 13692820956 | 1424 | 1433 | 1435 | 1423 | 11053 |
| 468 | 20250221 | 131400 | 13677057530 | 1433 | 1431 | 1433 | 1429 | 15868 |
| 469 | 20250221 | 131300 | 13654371417 | 1431 | 1434 | 1440 | 1430 | 35740 |
| 470 | 20250221 | 131200 | 13603078480 | 1433 | 1450 | 1455 | 1432 | 79250 |
| 471 | 20250221 | 131100 | 13488524919 | 1448 | 1428 | 1454 | 1426 | 62896 |
| 472 | 20250221 | 131000 | 13397919125 | 1426 | 1429 | 1431 | 1426 | 4181 |
| 473 | 20250221 | 130900 | 13391947334 | 1427 | 1425 | 1429 | 1425 | 2587 |
| 474 | 20250221 | 130800 | 13388259811 | 1425 | 1429 | 1433 | 1425 | 8520 |
| 475 | 20250221 | 130700 | 13376087746 | 1428 | 1424 | 1429 | 1423 | 15858 |
| 476 | 20250221 | 130600 | 13353490829 | 1426 | 1436 | 1437 | 1424 | 24240 |
| 477 | 20250221 | 130500 | 13318823059 | 1437 | 1433 | 1438 | 1430 | 10605 |
| 478 | 20250221 | 130400 | 13303609145 | 1434 | 1427 | 1434 | 1426 | 5069 |
| 479 | 20250221 | 130300 | 13296361592 | 1428 | 1428 | 1429 | 1424 | 18649 |
| 480 | 20250221 | 130200 | 13269768874 | 1429 | 1428 | 1433 | 1427 | 7368 |
| 481 | 20250221 | 130100 | 13259248598 | 1433 | 1426 | 1435 | 1426 | 20199 |
| 482 | 20250221 | 130000 | 13230343379 | 1429 | 1434 | 1438 | 1424 | 45827 |
| 483 | 20250221 | 125900 | 13164732793 | 1435 | 1416 | 1460 | 1416 | 108998 |
| 484 | 20250221 | 125800 | 13007216129 | 1419 | 1413 | 1419 | 1413 | 9815 |
| 485 | 20250221 | 125700 | 12993310450 | 1414 | 1414 | 1415 | 1411 | 7958 |
| 486 | 20250221 | 125600 | 12982075689 | 1416 | 1413 | 1417 | 1412 | 7434 |
| 487 | 20250221 | 125500 | 12971571757 | 1413 | 1417 | 1418 | 1413 | 16254 |
| 488 | 20250221 | 125400 | 12948577527 | 1417 | 1417 | 1419 | 1417 | 2204 |
| 489 | 20250221 | 125300 | 12945453211 | 1418 | 1417 | 1419 | 1417 | 3286 |
| 490 | 20250221 | 125200 | 12940795311 | 1417 | 1418 | 1418 | 1416 | 18604 |
| 491 | 20250221 | 125100 | 12914437332 | 1418 | 1419 | 1419 | 1418 | 8961 |
| 492 | 20250221 | 125000 | 12901724881 | 1419 | 1420 | 1421 | 1419 | 5469 |
| 493 | 20250221 | 124900 | 12893963653 | 1419 | 1422 | 1423 | 1419 | 7815 |
| 494 | 20250221 | 124800 | 12882869143 | 1420 | 1420 | 1423 | 1420 | 4192 |
| 495 | 20250221 | 124700 | 12876913595 | 1423 | 1423 | 1424 | 1419 | 4516 |
| 496 | 20250221 | 124600 | 12870491553 | 1420 | 1418 | 1424 | 1418 | 13963 |
| 497 | 20250221 | 124500 | 12850651177 | 1419 | 1417 | 1419 | 1416 | 4383 |
| 498 | 20250221 | 124400 | 12844439712 | 1416 | 1419 | 1419 | 1416 | 4515 |
| 499 | 20250221 | 124300 | 12838044546 | 1418 | 1418 | 1418 | 1416 | 9531 |
| 500 | 20250221 | 124200 | 12824541771 | 1418 | 1418 | 1420 | 1414 | 5611 |
| 501 | 20250221 | 124100 | 12816594431 | 1418 | 1419 | 1420 | 1415 | 36133 |
| 502 | 20250221 | 124000 | 12765423899 | 1419 | 1419 | 1425 | 1416 | 24937 |
| 503 | 20250221 | 123900 | 12730077934 | 1418 | 1425 | 1425 | 1418 | 49666 |
| 504 | 20250221 | 123800 | 12659532705 | 1424 | 1425 | 1427 | 1424 | 7043 |
| 505 | 20250221 | 123700 | 12649499130 | 1425 | 1429 | 1429 | 1424 | 8702 |
| 506 | 20250221 | 123600 | 12637092206 | 1426 | 1429 | 1429 | 1423 | 33454 |
| 507 | 20250221 | 123500 | 12589412190 | 1427 | 1429 | 1429 | 1426 | 5226 |
| 508 | 20250221 | 123400 | 12581950924 | 1430 | 1433 | 1435 | 1428 | 22380 |
| 509 | 20250221 | 123300 | 12549919175 | 1435 | 1434 | 1435 | 1433 | 6016 |
| 510 | 20250221 | 123200 | 12541290549 | 1435 | 1434 | 1436 | 1434 | 7154 |
| 511 | 20250221 | 123100 | 12531028933 | 1435 | 1434 | 1437 | 1434 | 2210 |
| 512 | 20250221 | 123000 | 12527856364 | 1436 | 1435 | 1437 | 1434 | 5846 |
| 513 | 20250221 | 122900 | 12519467992 | 1436 | 1433 | 1437 | 1430 | 9595 |
| 514 | 20250221 | 122800 | 12505720568 | 1435 | 1437 | 1439 | 1433 | 14480 |
| 515 | 20250221 | 122700 | 12484935616 | 1439 | 1431 | 1439 | 1431 | 4521 |
| 516 | 20250221 | 122600 | 12478449591 | 1435 | 1437 | 1440 | 1430 | 10619 |
| 517 | 20250221 | 122500 | 12463186031 | 1440 | 1430 | 1443 | 1426 | 25493 |
| 518 | 20250221 | 122400 | 12426568514 | 1429 | 1431 | 1431 | 1423 | 66197 |
| 519 | 20250221 | 122300 | 12332191273 | 1430 | 1431 | 1433 | 1430 | 11495 |
| 520 | 20250221 | 122200 | 12315743353 | 1431 | 1436 | 1436 | 1429 | 35716 |
| 521 | 20250221 | 122100 | 12264624408 | 1435 | 1435 | 1439 | 1434 | 13491 |
| 522 | 20250221 | 122000 | 12245262706 | 1438 | 1439 | 1440 | 1434 | 10476 |
| 523 | 20250221 | 121900 | 12230200093 | 1440 | 1442 | 1443 | 1439 | 24261 |
| 524 | 20250221 | 121800 | 12195237604 | 1441 | 1437 | 1442 | 1435 | 16560 |
| 525 | 20250221 | 121700 | 12171401031 | 1438 | 1434 | 1438 | 1432 | 17877 |
| 526 | 20250221 | 121600 | 12145776751 | 1434 | 1434 | 1434 | 1430 | 51350 |
| 527 | 20250221 | 121500 | 12072308905 | 1434 | 1435 | 1436 | 1431 | 30751 |
| 528 | 20250221 | 121400 | 12028267298 | 1435 | 1436 | 1436 | 1433 | 14509 |
| 529 | 20250221 | 121300 | 12007461953 | 1436 | 1435 | 1436 | 1433 | 17537 |
| 530 | 20250221 | 121200 | 11982309503 | 1436 | 1438 | 1440 | 1434 | 19644 |
| 531 | 20250221 | 121100 | 11954118596 | 1438 | 1438 | 1442 | 1434 | 41153 |
| 532 | 20250221 | 121000 | 11894988233 | 1438 | 1432 | 1443 | 1432 | 19469 |
| 533 | 20250221 | 120900 | 11866989299 | 1436 | 1443 | 1453 | 1431 | 79596 |
| 534 | 20250221 | 120800 | 11752388920 | 1443 | 1451 | 1462 | 1443 | 50478 |
| 535 | 20250221 | 120700 | 11679113397 | 1448 | 1447 | 1457 | 1447 | 52301 |
| 536 | 20250221 | 120600 | 11603247905 | 1448 | 1474 | 1476 | 1446 | 185700 |
| 537 | 20250221 | 120500 | 11331295740 | 1474 | 1444 | 1476 | 1443 | 127216 |
| 538 | 20250221 | 120400 | 11145631189 | 1443 | 1444 | 1445 | 1443 | 9990 |
| 539 | 20250221 | 120300 | 11131209252 | 1443 | 1441 | 1445 | 1441 | 13248 |
| 540 | 20250221 | 120200 | 11112101057 | 1442 | 1443 | 1443 | 1440 | 5282 |
| 541 | 20250221 | 120100 | 11104490388 | 1441 | 1445 | 1446 | 1440 | 14482 |
| 542 | 20250221 | 120000 | 11083591082 | 1445 | 1440 | 1448 | 1440 | 29405 |
| 543 | 20250221 | 115900 | 11041127104 | 1441 | 1437 | 1441 | 1437 | 7894 |
| 544 | 20250221 | 115800 | 11029770977 | 1438 | 1436 | 1441 | 1436 | 4093 |
| 545 | 20250221 | 115700 | 11023874225 | 1441 | 1438 | 1442 | 1435 | 9365 |
| 546 | 20250221 | 115600 | 11010413016 | 1435 | 1434 | 1438 | 1431 | 10945 |
| 547 | 20250221 | 115500 | 10994726376 | 1435 | 1433 | 1440 | 1428 | 20870 |
| 548 | 20250221 | 115400 | 10964867247 | 1434 | 1438 | 1438 | 1433 | 9293 |
| 549 | 20250221 | 115300 | 10951536804 | 1437 | 1441 | 1442 | 1436 | 16216 |
| 550 | 20250221 | 115200 | 10928197242 | 1442 | 1441 | 1446 | 1440 | 25336 |
| 551 | 20250221 | 115100 | 10891641240 | 1441 | 1433 | 1441 | 1428 | 11562 |
| 552 | 20250221 | 115000 | 10875064315 | 1431 | 1430 | 1433 | 1428 | 21107 |
| 553 | 20250221 | 114900 | 10844899180 | 1431 | 1429 | 1435 | 1427 | 12065 |
| 554 | 20250221 | 114800 | 10827655050 | 1428 | 1434 | 1437 | 1426 | 44753 |
| 555 | 20250221 | 114700 | 10763674958 | 1434 | 1442 | 1443 | 1434 | 14574 |
| 556 | 20250221 | 114600 | 10742700777 | 1441 | 1435 | 1442 | 1432 | 10653 |
| 557 | 20250221 | 114500 | 10727415500 | 1435 | 1446 | 1446 | 1430 | 101973 |
| 558 | 20250221 | 114400 | 10580567370 | 1445 | 1451 | 1451 | 1445 | 28913 |
| 559 | 20250221 | 114300 | 10538748633 | 1449 | 1448 | 1454 | 1445 | 29435 |
| 560 | 20250221 | 114200 | 10496062681 | 1445 | 1447 | 1455 | 1442 | 69722 |
| 561 | 20250221 | 114100 | 10394991518 | 1446 | 1442 | 1448 | 1439 | 35519 |
| 562 | 20250221 | 114000 | 10343645207 | 1439 | 1438 | 1444 | 1437 | 21039 |
| 563 | 20250221 | 113900 | 10313330908 | 1439 | 1442 | 1446 | 1434 | 13977 |
| 564 | 20250221 | 113800 | 10293200230 | 1445 | 1433 | 1450 | 1433 | 54665 |
| 565 | 20250221 | 113700 | 10214286161 | 1439 | 1436 | 1442 | 1424 | 84134 |
| 566 | 20250221 | 113600 | 10093942064 | 1436 | 1437 | 1439 | 1434 | 17030 |
| 567 | 20250221 | 113500 | 10069490875 | 1438 | 1436 | 1443 | 1433 | 22073 |
| 568 | 20250221 | 113400 | 10037720665 | 1436 | 1437 | 1442 | 1431 | 23274 |
| 569 | 20250221 | 113300 | 10004298424 | 1436 | 1427 | 1445 | 1426 | 64093 |
| 570 | 20250221 | 113200 | 9911965830 | 1431 | 1429 | 1431 | 1424 | 39944 |
| 571 | 20250221 | 113100 | 9855005264 | 1429 | 1429 | 1430 | 1421 | 89663 |
| 572 | 20250221 | 113000 | 9727200786 | 1430 | 1432 | 1440 | 1429 | 48329 |
| 573 | 20250221 | 112900 | 9657898620 | 1433 | 1444 | 1447 | 1425 | 138042 |
| 574 | 20250221 | 112800 | 9459983019 | 1445 | 1461 | 1461 | 1438 | 171406 |
| 575 | 20250221 | 112700 | 9211754620 | 1457 | 1448 | 1473 | 1445 | 184093 |
| 576 | 20250221 | 112600 | 8942253473 | 1453 | 1475 | 1481 | 1444 | 346416 |
| 577 | 20250221 | 112500 | 8433365064 | 1477 | 1461 | 1490 | 1452 | 743513 |
| 578 | 20250221 | 112400 | 7336500286 | 1457 | 1428 | 1470 | 1423 | 370318 |
| 579 | 20250221 | 112300 | 6797517898 | 1423 | 1419 | 1430 | 1417 | 40085 |
| 580 | 20250221 | 112200 | 6740429061 | 1418 | 1419 | 1419 | 1416 | 1157 |
| 581 | 20250221 | 112100 | 6738789291 | 1416 | 1419 | 1421 | 1415 | 10588 |
| 582 | 20250221 | 112000 | 6723765669 | 1420 | 1416 | 1420 | 1416 | 2190 |
| 583 | 20250221 | 111900 | 6720660342 | 1418 | 1422 | 1425 | 1416 | 5561 |
| 584 | 20250221 | 111800 | 6712751726 | 1423 | 1417 | 1423 | 1412 | 9024 |
| 585 | 20250221 | 111700 | 6699946087 | 1417 | 1407 | 1417 | 1404 | 22964 |
| 586 | 20250221 | 111600 | 6667637762 | 1406 | 1409 | 1409 | 1406 | 2989 |
| 587 | 20250221 | 111500 | 6663432173 | 1409 | 1407 | 1411 | 1405 | 12870 |
| 588 | 20250221 | 111400 | 6645331192 | 1407 | 1411 | 1411 | 1405 | 16829 |
| 589 | 20250221 | 111300 | 6621645022 | 1411 | 1411 | 1414 | 1410 | 13945 |
| 590 | 20250221 | 111200 | 6601974245 | 1413 | 1411 | 1413 | 1410 | 9523 |
| 591 | 20250221 | 111100 | 6588541366 | 1411 | 1415 | 1415 | 1411 | 24353 |
| 592 | 20250221 | 111000 | 6554129434 | 1415 | 1418 | 1418 | 1414 | 21941 |
| 593 | 20250221 | 110900 | 6523082580 | 1417 | 1419 | 1419 | 1413 | 7563 |
| 594 | 20250221 | 110800 | 6512382514 | 1413 | 1419 | 1422 | 1413 | 21680 |
| 595 | 20250221 | 110700 | 6481654818 | 1418 | 1418 | 1422 | 1418 | 5564 |
| 596 | 20250221 | 110600 | 6473759175 | 1422 | 1420 | 1424 | 1416 | 9171 |
| 597 | 20250221 | 110500 | 6460747409 | 1423 | 1420 | 1427 | 1420 | 14982 |
| 598 | 20250221 | 110400 | 6439421433 | 1422 | 1418 | 1422 | 1417 | 10294 |
| 599 | 20250221 | 110300 | 6424811824 | 1420 | 1415 | 1422 | 1410 | 27338 |
| 600 | 20250221 | 110200 | 6386196216 | 1416 | 1422 | 1423 | 1415 | 26759 |
| 601 | 20250221 | 110100 | 6348276159 | 1423 | 1417 | 1425 | 1417 | 4072 |
| 602 | 20250221 | 110000 | 6342481159 | 1424 | 1417 | 1425 | 1416 | 10648 |
| 603 | 20250221 | 105900 | 6327377455 | 1418 | 1427 | 1429 | 1417 | 23970 |
| 604 | 20250221 | 105800 | 6293241051 | 1428 | 1426 | 1433 | 1421 | 59712 |
| 605 | 20250221 | 105700 | 6207862479 | 1427 | 1423 | 1427 | 1420 | 16765 |
| 606 | 20250221 | 105600 | 6183990164 | 1424 | 1412 | 1424 | 1412 | 23686 |
| 607 | 20250221 | 105500 | 6150356372 | 1414 | 1406 | 1414 | 1406 | 3689 |
| 608 | 20250221 | 105400 | 6145145474 | 1410 | 1422 | 1424 | 1405 | 37510 |
| 609 | 20250221 | 105300 | 6091988770 | 1424 | 1410 | 1430 | 1409 | 89466 |
| 610 | 20250221 | 105200 | 5964595061 | 1424 | 1405 | 1425 | 1403 | 17649 |
| 611 | 20250221 | 105100 | 5939709898 | 1405 | 1402 | 1405 | 1402 | 2573 |
| 612 | 20250221 | 105000 | 5936101061 | 1401 | 1402 | 1402 | 1401 | 4254 |
| 613 | 20250221 | 104900 | 5930136954 | 1402 | 1404 | 1404 | 1400 | 660 |
| 614 | 20250221 | 104800 | 5929212610 | 1401 | 1401 | 1404 | 1400 | 15248 |
| 615 | 20250221 | 104700 | 5907854784 | 1401 | 1401 | 1401 | 1400 | 6878 |
| 616 | 20250221 | 104600 | 5898221420 | 1401 | 1400 | 1401 | 1400 | 4149 |
| 617 | 20250221 | 104500 | 5892412691 | 1401 | 1402 | 1402 | 1400 | 9348 |
| 618 | 20250221 | 104400 | 5879320636 | 1402 | 1404 | 1407 | 1401 | 8993 |
| 619 | 20250221 | 104300 | 5866699167 | 1402 | 1402 | 1402 | 1401 | 1452 |
| 620 | 20250221 | 104200 | 5864663956 | 1401 | 1404 | 1405 | 1401 | 7530 |
| 621 | 20250221 | 104100 | 5854097903 | 1403 | 1401 | 1408 | 1401 | 7647 |
| 622 | 20250221 | 104000 | 5843369451 | 1401 | 1403 | 1403 | 1401 | 5361 |
| 623 | 20250221 | 103900 | 5835852876 | 1403 | 1404 | 1404 | 1402 | 7129 |
| 624 | 20250221 | 103800 | 5825851757 | 1402 | 1408 | 1408 | 1402 | 8087 |
| 625 | 20250221 | 103700 | 5814505955 | 1408 | 1404 | 1408 | 1404 | 563 |
| 626 | 20250221 | 103600 | 5813714839 | 1408 | 1406 | 1408 | 1403 | 10100 |
| 627 | 20250221 | 103500 | 5799528193 | 1406 | 1406 | 1406 | 1405 | 10912 |
| 628 | 20250221 | 103400 | 5784187974 | 1406 | 1406 | 1409 | 1406 | 3352 |
| 629 | 20250221 | 103300 | 5779470091 | 1405 | 1409 | 1409 | 1405 | 16610 |
| 630 | 20250221 | 103200 | 5756110687 | 1409 | 1409 | 1410 | 1407 | 4895 |
| 631 | 20250221 | 103100 | 5749219748 | 1409 | 1414 | 1414 | 1409 | 3813 |
| 632 | 20250221 | 103000 | 5743828753 | 1414 | 1403 | 1414 | 1403 | 14544 |
| 633 | 20250221 | 102900 | 5723367160 | 1403 | 1407 | 1409 | 1403 | 25714 |
| 634 | 20250221 | 102800 | 5687240054 | 1407 | 1408 | 1409 | 1405 | 34724 |
| 635 | 20250221 | 102700 | 5638410876 | 1409 | 1409 | 1410 | 1408 | 5965 |
| 636 | 20250221 | 102600 | 5630006261 | 1408 | 1410 | 1411 | 1408 | 8733 |
| 637 | 20250221 | 102500 | 5617703504 | 1411 | 1409 | 1414 | 1408 | 11992 |
| 638 | 20250221 | 102400 | 5600806566 | 1409 | 1409 | 1409 | 1407 | 15488 |
| 639 | 20250221 | 102300 | 5578998645 | 1410 | 1409 | 1414 | 1408 | 11552 |
| 640 | 20250221 | 102200 | 5562724372 | 1414 | 1412 | 1417 | 1408 | 6348 |
| 641 | 20250221 | 102100 | 5553762271 | 1408 | 1407 | 1415 | 1407 | 20610 |
| 642 | 20250221 | 102000 | 5524745218 | 1406 | 1416 | 1416 | 1405 | 77320 |
| 643 | 20250221 | 101900 | 5415787456 | 1415 | 1416 | 1420 | 1415 | 7482 |
| 644 | 20250221 | 101800 | 5405175806 | 1420 | 1416 | 1420 | 1414 | 29649 |
| 645 | 20250221 | 101700 | 5363212083 | 1418 | 1425 | 1429 | 1413 | 42753 |
| 646 | 20250221 | 101600 | 5302620670 | 1429 | 1430 | 1433 | 1425 | 26546 |
| 647 | 20250221 | 101500 | 5264655646 | 1431 | 1421 | 1431 | 1421 | 18517 |
| 648 | 20250221 | 101400 | 5238217134 | 1428 | 1428 | 1435 | 1419 | 56440 |
| 649 | 20250221 | 101300 | 5157551571 | 1430 | 1421 | 1431 | 1421 | 35402 |
| 650 | 20250221 | 101200 | 5107038577 | 1422 | 1417 | 1423 | 1416 | 12484 |
| 651 | 20250221 | 101100 | 5089328486 | 1417 | 1420 | 1425 | 1416 | 34114 |
| 652 | 20250221 | 101000 | 5040917419 | 1419 | 1427 | 1428 | 1417 | 41036 |
| 653 | 20250221 | 100900 | 4982606224 | 1427 | 1434 | 1435 | 1422 | 59215 |
| 654 | 20250221 | 100800 | 4898046815 | 1434 | 1430 | 1441 | 1425 | 78671 |
| 655 | 20250221 | 100700 | 4785251327 | 1426 | 1427 | 1431 | 1416 | 38233 |
| 656 | 20250221 | 100600 | 4730814482 | 1427 | 1412 | 1435 | 1411 | 114254 |
| 657 | 20250221 | 100500 | 4567909495 | 1411 | 1411 | 1418 | 1411 | 23995 |
| 658 | 20250221 | 100400 | 4534001890 | 1410 | 1400 | 1419 | 1395 | 54298 |
| 659 | 20250221 | 100300 | 4457822371 | 1400 | 1405 | 1410 | 1400 | 21135 |
| 660 | 20250221 | 100200 | 4428127748 | 1407 | 1399 | 1409 | 1399 | 8809 |
| 661 | 20250221 | 100100 | 4415771120 | 1399 | 1406 | 1410 | 1399 | 49104 |
| 662 | 20250221 | 100000 | 4346954650 | 1399 | 1406 | 1412 | 1399 | 109828 |
| 663 | 20250221 | 095900 | 4192631613 | 1412 | 1413 | 1423 | 1406 | 91503 |
| 664 | 20250221 | 095800 | 4063148724 | 1410 | 1424 | 1438 | 1401 | 153323 |
| 665 | 20250221 | 095700 | 3846084212 | 1425 | 1470 | 1471 | 1414 | 351997 |
| 666 | 20250221 | 095600 | 3337766569 | 1470 | 1428 | 1474 | 1428 | 746806 |
| 667 | 20250221 | 095500 | 2251701090 | 1426 | 1383 | 1428 | 1382 | 154493 |
| 668 | 20250221 | 095400 | 2033771207 | 1381 | 1380 | 1385 | 1380 | 3123 |
| 669 | 20250221 | 095300 | 2029450964 | 1384 | 1380 | 1384 | 1379 | 4130 |
| 670 | 20250221 | 095200 | 2023744011 | 1385 | 1381 | 1385 | 1379 | 9080 |
| 671 | 20250221 | 095100 | 2011216363 | 1381 | 1382 | 1386 | 1381 | 1704 |
| 672 | 20250221 | 095000 | 2008862525 | 1382 | 1386 | 1387 | 1382 | 823 |
| 673 | 20250221 | 094900 | 2007724396 | 1387 | 1386 | 1387 | 1383 | 1271 |
| 674 | 20250221 | 094800 | 2005963626 | 1386 | 1386 | 1390 | 1386 | 11708 |
| 675 | 20250221 | 094700 | 1989716250 | 1384 | 1377 | 1384 | 1375 | 22429 |
| 676 | 20250221 | 094600 | 1958806842 | 1377 | 1375 | 1379 | 1375 | 9787 |
| 677 | 20250221 | 094500 | 1945339894 | 1373 | 1374 | 1375 | 1373 | 1358 |
| 678 | 20250221 | 094400 | 1943474389 | 1373 | 1375 | 1375 | 1371 | 13531 |
| 679 | 20250221 | 094300 | 1924903462 | 1375 | 1375 | 1375 | 1374 | 2561 |
| 680 | 20250221 | 094200 | 1921384102 | 1378 | 1376 | 1379 | 1374 | 8456 |
| 681 | 20250221 | 094100 | 1909755498 | 1380 | 1376 | 1381 | 1376 | 11300 |
| 682 | 20250221 | 094000 | 1894206364 | 1376 | 1376 | 1383 | 1376 | 706 |
| 683 | 20250221 | 093900 | 1893234888 | 1376 | 1383 | 1383 | 1376 | 1644 |
| 684 | 20250221 | 093800 | 1890971332 | 1384 | 1376 | 1384 | 1376 | 403 |
| 685 | 20250221 | 093700 | 1890416787 | 1384 | 1380 | 1385 | 1375 | 8182 |
| 686 | 20250221 | 093600 | 1879138479 | 1381 | 1378 | 1387 | 1378 | 4406 |
| 687 | 20250221 | 093500 | 1873056884 | 1374 | 1378 | 1380 | 1374 | 7747 |
| 688 | 20250221 | 093400 | 1862383908 | 1378 | 1376 | 1379 | 1372 | 15581 |
| 689 | 20250221 | 093300 | 1840988217 | 1376 | 1382 | 1384 | 1376 | 20877 |
| 690 | 20250221 | 093200 | 1812188403 | 1379 | 1382 | 1392 | 1378 | 31491 |
| 691 | 20250221 | 093100 | 1768568960 | 1381 | 1383 | 1383 | 1377 | 12922 |
| 692 | 20250221 | 093000 | 1750729549 | 1381 | 1369 | 1391 | 1369 | 34118 |
| 693 | 20250221 | 092900 | 1703696939 | 1370 | 1376 | 1376 | 1370 | 35518 |
| 694 | 20250221 | 092800 | 1654995292 | 1376 | 1370 | 1377 | 1370 | 22520 |
| 695 | 20250221 | 092700 | 1624104841 | 1370 | 1379 | 1379 | 1370 | 96208 |
| 696 | 20250221 | 092600 | 1491952159 | 1380 | 1384 | 1385 | 1380 | 5071 |
| 697 | 20250221 | 092500 | 1484949198 | 1387 | 1385 | 1387 | 1383 | 5662 |
| 698 | 20250221 | 092400 | 1477111554 | 1388 | 1387 | 1390 | 1382 | 11844 |
| 699 | 20250221 | 092300 | 1460695449 | 1387 | 1380 | 1389 | 1378 | 9605 |
| 700 | 20250221 | 092200 | 1447411881 | 1380 | 1375 | 1380 | 1374 | 18055 |
| 701 | 20250221 | 092100 | 1422561782 | 1376 | 1378 | 1379 | 1374 | 17341 |
| 702 | 20250221 | 092000 | 1398695488 | 1377 | 1381 | 1382 | 1377 | 4073 |
| 703 | 20250221 | 091900 | 1393079286 | 1381 | 1377 | 1381 | 1377 | 8666 |
| 704 | 20250221 | 091800 | 1381123196 | 1378 | 1377 | 1378 | 1374 | 31933 |
| 705 | 20250221 | 091700 | 1337203562 | 1377 | 1386 | 1386 | 1377 | 16545 |
| 706 | 20250221 | 091600 | 1314358541 | 1386 | 1381 | 1387 | 1380 | 16978 |
| 707 | 20250221 | 091500 | 1290865774 | 1381 | 1381 | 1397 | 1378 | 23841 |
| 708 | 20250221 | 091400 | 1257953040 | 1381 | 1391 | 1391 | 1376 | 41559 |
| 709 | 20250221 | 091300 | 1200596853 | 1385 | 1392 | 1398 | 1385 | 5829 |
| 710 | 20250221 | 091200 | 1192493750 | 1390 | 1390 | 1393 | 1380 | 30495 |
| 711 | 20250221 | 091100 | 1150274412 | 1389 | 1393 | 1400 | 1389 | 10538 |
| 712 | 20250221 | 091000 | 1135567460 | 1392 | 1394 | 1394 | 1385 | 13796 |
| 713 | 20250221 | 090900 | 1116429576 | 1387 | 1389 | 1408 | 1385 | 46983 |
| 714 | 20250221 | 090800 | 1051043380 | 1389 | 1389 | 1390 | 1378 | 50991 |
| 715 | 20250221 | 090700 | 980571005 | 1390 | 1392 | 1396 | 1385 | 33491 |
| 716 | 20250221 | 090600 | 933991389 | 1395 | 1397 | 1402 | 1383 | 51416 |
| 717 | 20250221 | 090500 | 862475666 | 1402 | 1406 | 1406 | 1391 | 77590 |
| 718 | 20250221 | 090400 | 754095584 | 1406 | 1408 | 1415 | 1400 | 57651 |
| 719 | 20250221 | 090300 | 673117384 | 1412 | 1415 | 1418 | 1404 | 64099 |
| 720 | 20250221 | 090200 | 582688672 | 1416 | 1425 | 1430 | 1413 | 75618 |
| 721 | 20250221 | 090100 | 475219132 | 1426 | 1412 | 1439 | 1412 | 141873 |
| 722 | 20250221 | 090000 | 272647267 | 1422 | 1373 | 1422 | 1372 | 193208 |