36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 3 | 20250228 | 205700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20250228 | 205600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20250228 | 205500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20250228 | 205400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20250228 | 205300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20250228 | 205200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20250228 | 205100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20250228 | 205000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20250228 | 204900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20250228 | 204800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20250228 | 204700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20250228 | 204600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20250228 | 204500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20250228 | 204400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20250228 | 204300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20250228 | 204200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20250228 | 204100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20250228 | 204000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20250228 | 203900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20250228 | 203800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20250228 | 203700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20250228 | 203600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20250228 | 203500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20250228 | 203400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20250228 | 203300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20250228 | 203200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20250228 | 203100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20250228 | 203000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20250228 | 202900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20250228 | 202800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 33 | 20250228 | 202700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20250228 | 202600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20250228 | 202500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20250228 | 202400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20250228 | 202300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20250228 | 202200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20250228 | 202100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20250228 | 202000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20250228 | 201900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20250228 | 201800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20250228 | 201700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20250228 | 201600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20250228 | 201500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20250228 | 201400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20250228 | 201300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20250228 | 201200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20250228 | 201100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20250228 | 201000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20250228 | 200900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20250228 | 200800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20250228 | 200700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20250228 | 200600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20250228 | 200500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20250228 | 200400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20250228 | 200300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20250228 | 200200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20250228 | 200100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20250228 | 200000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20250228 | 195900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20250228 | 195800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 63 | 20250228 | 195700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20250228 | 195600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20250228 | 195500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20250228 | 195400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20250228 | 195300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20250228 | 195200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20250228 | 195100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20250228 | 195000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20250228 | 194900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20250228 | 194800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20250228 | 194700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20250228 | 194600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20250228 | 194500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20250228 | 194400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20250228 | 194300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20250228 | 194200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20250228 | 194100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20250228 | 194000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20250228 | 193900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20250228 | 193800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20250228 | 193700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20250228 | 193600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20250228 | 193500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20250228 | 193400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20250228 | 193300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20250228 | 193200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20250228 | 193100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20250228 | 193000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20250228 | 192900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20250228 | 192800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 93 | 20250228 | 192700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20250228 | 192600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20250228 | 192500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20250228 | 192400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20250228 | 192300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20250228 | 192200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20250228 | 192100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20250228 | 192000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20250228 | 191900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20250228 | 191800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20250228 | 191700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20250228 | 191600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20250228 | 191500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20250228 | 191400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20250228 | 191300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20250228 | 191200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20250228 | 191100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20250228 | 191000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20250228 | 190900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20250228 | 190800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20250228 | 190700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20250228 | 190600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20250228 | 190500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20250228 | 190400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20250228 | 190300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20250228 | 190200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20250228 | 190100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20250228 | 190000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20250228 | 185900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20250228 | 185800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 123 | 20250228 | 185700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20250228 | 185600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20250228 | 185500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20250228 | 185400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20250228 | 185300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20250228 | 185200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20250228 | 185100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20250228 | 185000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20250228 | 184900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20250228 | 184800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20250228 | 184700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20250228 | 184600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20250228 | 184500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20250228 | 184400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20250228 | 184300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20250228 | 184200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20250228 | 184100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20250228 | 184000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20250228 | 183900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20250228 | 183800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20250228 | 183700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20250228 | 183600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20250228 | 183500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20250228 | 183400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20250228 | 183300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20250228 | 183200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20250228 | 183100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20250228 | 183000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20250228 | 182900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20250228 | 182800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 153 | 20250228 | 182700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20250228 | 182600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20250228 | 182500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20250228 | 182400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20250228 | 182300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20250228 | 182200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20250228 | 182100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20250228 | 182000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20250228 | 181900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20250228 | 181800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20250228 | 181700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20250228 | 181600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20250228 | 181500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20250228 | 181400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20250228 | 181300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20250228 | 181200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20250228 | 181100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20250228 | 181000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20250228 | 180900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20250228 | 180800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20250228 | 180700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20250228 | 180600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20250228 | 180500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20250228 | 180400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20250228 | 180300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20250228 | 180200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20250228 | 180100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20250228 | 180000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20250228 | 175900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20250228 | 175800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 183 | 20250228 | 175700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20250228 | 175600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20250228 | 175500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20250228 | 175400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20250228 | 175300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20250228 | 175200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20250228 | 175100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20250228 | 175000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20250228 | 174900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20250228 | 174800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20250228 | 174700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20250228 | 174600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20250228 | 174500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20250228 | 174400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20250228 | 174300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20250228 | 174200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20250228 | 174100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20250228 | 174000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20250228 | 173900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20250228 | 173800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20250228 | 173700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20250228 | 173600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20250228 | 173500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20250228 | 173400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20250228 | 173300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20250228 | 173200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20250228 | 173100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20250228 | 173000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20250228 | 172900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20250228 | 172800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 213 | 20250228 | 172700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20250228 | 172600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20250228 | 172500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20250228 | 172400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20250228 | 172300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20250228 | 172200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20250228 | 172100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20250228 | 172000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20250228 | 171900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20250228 | 171800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20250228 | 171700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20250228 | 171600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20250228 | 171500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20250228 | 171400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20250228 | 171300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20250228 | 171200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20250228 | 171100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20250228 | 171000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20250228 | 170900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20250228 | 170800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20250228 | 170700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20250228 | 170600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20250228 | 170500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20250228 | 170400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20250228 | 170300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20250228 | 170200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20250228 | 170100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20250228 | 170000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20250228 | 165900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20250228 | 165800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 243 | 20250228 | 165700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20250228 | 165600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20250228 | 165500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20250228 | 165400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20250228 | 165300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20250228 | 165200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20250228 | 165100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20250228 | 165000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20250228 | 164900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20250228 | 164800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20250228 | 164700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20250228 | 164600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20250228 | 164500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20250228 | 164400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20250228 | 164300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20250228 | 164200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20250228 | 164100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20250228 | 164000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20250228 | 163900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20250228 | 163800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20250228 | 163700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20250228 | 163600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20250228 | 163500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20250228 | 163400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20250228 | 163300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20250228 | 163200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20250228 | 163100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20250228 | 163000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20250228 | 162900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20250228 | 162800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 273 | 20250228 | 162700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20250228 | 162600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20250228 | 162500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20250228 | 162400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20250228 | 162300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20250228 | 162200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20250228 | 162100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20250228 | 162000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20250228 | 161900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20250228 | 161800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20250228 | 161700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20250228 | 161600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20250228 | 161500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20250228 | 161400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20250228 | 161300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20250228 | 161200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20250228 | 161100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20250228 | 161000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20250228 | 160900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20250228 | 160800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 293 | 20250228 | 160700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20250228 | 160600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 295 | 20250228 | 160500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 296 | 20250228 | 160400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 297 | 20250228 | 160300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 298 | 20250228 | 160200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 299 | 20250228 | 160100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20250228 | 160000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20250228 | 155900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 302 | 20250228 | 155800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 303 | 20250228 | 155700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20250228 | 155600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 305 | 20250228 | 155500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 306 | 20250228 | 155400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20250228 | 155300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20250228 | 155200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20250228 | 155100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20250228 | 155000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20250228 | 154900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20250228 | 154800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 313 | 20250228 | 154700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 314 | 20250228 | 154600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20250228 | 154500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 316 | 20250228 | 154400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 317 | 20250228 | 154300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 318 | 20250228 | 154200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 319 | 20250228 | 154100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 320 | 20250228 | 154000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20250228 | 153900 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 322 | 20250228 | 153800 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 323 | 20250228 | 153700 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 324 | 20250228 | 153600 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 325 | 20250228 | 153500 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 326 | 20250228 | 153400 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 327 | 20250228 | 153300 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 328 | 20250228 | 153200 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 329 | 20250228 | 153100 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 0 |
| 330 | 20250228 | 153000 | 47490513105 | 1353 | 1353 | 1353 | 1353 | 344315 |
| 331 | 20250228 | 152900 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 332 | 20250228 | 152800 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 333 | 20250228 | 152700 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 334 | 20250228 | 152600 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 335 | 20250228 | 152500 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 336 | 20250228 | 152400 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 337 | 20250228 | 152300 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 338 | 20250228 | 152200 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 339 | 20250228 | 152100 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 340 | 20250228 | 152000 | 47024654910 | 1353 | 1353 | 1353 | 1353 | 0 |
| 341 | 20250228 | 151900 | 47024654910 | 1353 | 1364 | 1364 | 1350 | 176203 |
| 342 | 20250228 | 151800 | 46785718562 | 1363 | 1361 | 1374 | 1354 | 229514 |
| 343 | 20250228 | 151700 | 46473403720 | 1361 | 1382 | 1386 | 1360 | 170390 |
| 344 | 20250228 | 151600 | 46240497022 | 1380 | 1393 | 1393 | 1368 | 169836 |
| 345 | 20250228 | 151500 | 46006746690 | 1393 | 1388 | 1396 | 1370 | 235667 |
| 346 | 20250228 | 151400 | 45681086845 | 1384 | 1379 | 1392 | 1367 | 261045 |
| 347 | 20250228 | 151300 | 45320255564 | 1379 | 1390 | 1402 | 1363 | 620980 |
| 348 | 20250228 | 151200 | 44463012819 | 1390 | 1432 | 1432 | 1382 | 594830 |
| 349 | 20250228 | 151100 | 43626677038 | 1432 | 1430 | 1441 | 1430 | 138012 |
| 350 | 20250228 | 151000 | 43428739061 | 1430 | 1457 | 1460 | 1427 | 369667 |
| 351 | 20250228 | 150900 | 42896914089 | 1460 | 1461 | 1463 | 1453 | 96391 |
| 352 | 20250228 | 150800 | 42756465813 | 1463 | 1453 | 1474 | 1453 | 158685 |
| 353 | 20250228 | 150700 | 42523857199 | 1454 | 1471 | 1474 | 1445 | 188339 |
| 354 | 20250228 | 150600 | 42248938948 | 1471 | 1464 | 1480 | 1457 | 227206 |
| 355 | 20250228 | 150500 | 41914733576 | 1459 | 1428 | 1469 | 1427 | 506811 |
| 356 | 20250228 | 150400 | 41177094470 | 1427 | 1486 | 1498 | 1422 | 438726 |
| 357 | 20250228 | 150300 | 40535344359 | 1486 | 1491 | 1498 | 1485 | 154635 |
| 358 | 20250228 | 150200 | 40304640452 | 1490 | 1500 | 1509 | 1490 | 415227 |
| 359 | 20250228 | 150100 | 39682397780 | 1500 | 1491 | 1507 | 1487 | 409191 |
| 360 | 20250228 | 150000 | 39069144717 | 1491 | 1462 | 1493 | 1458 | 411541 |
| 361 | 20250228 | 145900 | 38460852706 | 1463 | 1479 | 1480 | 1462 | 178822 |
| 362 | 20250228 | 145800 | 38197893758 | 1479 | 1484 | 1488 | 1474 | 209187 |
| 363 | 20250228 | 145700 | 37888220972 | 1484 | 1482 | 1490 | 1482 | 148922 |
| 364 | 20250228 | 145600 | 37667292321 | 1482 | 1491 | 1495 | 1482 | 178226 |
| 365 | 20250228 | 145500 | 37401750447 | 1492 | 1484 | 1493 | 1480 | 188870 |
| 366 | 20250228 | 145400 | 37121265483 | 1485 | 1485 | 1501 | 1484 | 253697 |
| 367 | 20250228 | 145300 | 36742503544 | 1486 | 1501 | 1502 | 1485 | 459660 |
| 368 | 20250228 | 145200 | 36056288612 | 1499 | 1484 | 1520 | 1480 | 808291 |
| 369 | 20250228 | 145100 | 34845026695 | 1484 | 1481 | 1487 | 1473 | 228713 |
| 370 | 20250228 | 145000 | 34506648929 | 1481 | 1464 | 1493 | 1458 | 544830 |
| 371 | 20250228 | 144900 | 33700061338 | 1464 | 1461 | 1468 | 1458 | 159833 |
| 372 | 20250228 | 144800 | 33466530607 | 1461 | 1471 | 1478 | 1458 | 165280 |
| 373 | 20250228 | 144700 | 33223671032 | 1471 | 1474 | 1476 | 1457 | 225839 |
| 374 | 20250228 | 144600 | 32892524018 | 1474 | 1479 | 1486 | 1467 | 407538 |
| 375 | 20250228 | 144500 | 32289860466 | 1478 | 1470 | 1494 | 1467 | 504196 |
| 376 | 20250228 | 144400 | 31543856947 | 1470 | 1472 | 1478 | 1465 | 345345 |
| 377 | 20250228 | 144300 | 31035817292 | 1472 | 1466 | 1472 | 1466 | 109987 |
| 378 | 20250228 | 144200 | 30874544533 | 1482 | 1482 | 1482 | 1482 | 0 |
| 379 | 20250228 | 144100 | 30874544533 | 1482 | 1471 | 1482 | 1463 | 511321 |
| 380 | 20250228 | 144000 | 30118897377 | 1472 | 1449 | 1476 | 1446 | 257845 |
| 381 | 20250228 | 143900 | 29740850453 | 1448 | 1445 | 1457 | 1443 | 97814 |
| 382 | 20250228 | 143800 | 29598996475 | 1446 | 1465 | 1465 | 1440 | 303028 |
| 383 | 20250228 | 143700 | 29158071812 | 1465 | 1460 | 1474 | 1459 | 499671 |
| 384 | 20250228 | 143600 | 28425115032 | 1459 | 1423 | 1465 | 1422 | 423638 |
| 385 | 20250228 | 143500 | 27809315067 | 1425 | 1431 | 1432 | 1421 | 40482 |
| 386 | 20250228 | 143400 | 27751571497 | 1426 | 1428 | 1433 | 1426 | 77138 |
| 387 | 20250228 | 143300 | 27641351869 | 1428 | 1414 | 1434 | 1410 | 74676 |
| 388 | 20250228 | 143200 | 27535036421 | 1415 | 1420 | 1426 | 1410 | 68074 |
| 389 | 20250228 | 143100 | 27438446219 | 1419 | 1430 | 1430 | 1408 | 144386 |
| 390 | 20250228 | 143000 | 27233833548 | 1429 | 1427 | 1439 | 1426 | 55468 |
| 391 | 20250228 | 142900 | 27154328559 | 1429 | 1425 | 1433 | 1423 | 39667 |
| 392 | 20250228 | 142800 | 27097749245 | 1424 | 1431 | 1439 | 1423 | 131209 |
| 393 | 20250228 | 142700 | 26909994964 | 1431 | 1430 | 1431 | 1413 | 160531 |
| 394 | 20250228 | 142600 | 26681519273 | 1427 | 1443 | 1443 | 1427 | 126164 |
| 395 | 20250228 | 142500 | 26500775501 | 1443 | 1437 | 1450 | 1432 | 111885 |
| 396 | 20250228 | 142400 | 26339842212 | 1437 | 1453 | 1453 | 1435 | 143101 |
| 397 | 20250228 | 142300 | 26133327499 | 1452 | 1456 | 1460 | 1447 | 99072 |
| 398 | 20250228 | 142200 | 25989456302 | 1454 | 1442 | 1460 | 1437 | 138920 |
| 399 | 20250228 | 142100 | 25788256028 | 1442 | 1454 | 1455 | 1437 | 212324 |
| 400 | 20250228 | 142000 | 25481293914 | 1454 | 1457 | 1462 | 1454 | 114808 |
| 401 | 20250228 | 141900 | 25314086399 | 1455 | 1463 | 1463 | 1453 | 102824 |
| 402 | 20250228 | 141800 | 25164372533 | 1464 | 1456 | 1466 | 1453 | 283433 |
| 403 | 20250228 | 141700 | 24751268305 | 1455 | 1461 | 1480 | 1455 | 754558 |
| 404 | 20250228 | 141600 | 23644563321 | 1461 | 1446 | 1469 | 1444 | 560813 |
| 405 | 20250228 | 141500 | 22827654906 | 1446 | 1457 | 1460 | 1445 | 341573 |
| 406 | 20250228 | 141400 | 22331442812 | 1458 | 1431 | 1466 | 1425 | 742270 |
| 407 | 20250228 | 141300 | 21253110615 | 1425 | 1436 | 1438 | 1420 | 323535 |
| 408 | 20250228 | 141200 | 20789271594 | 1437 | 1427 | 1442 | 1422 | 491063 |
| 409 | 20250228 | 141100 | 20084880211 | 1423 | 1405 | 1432 | 1404 | 568898 |
| 410 | 20250228 | 141000 | 19275790455 | 1405 | 1388 | 1412 | 1383 | 443362 |
| 411 | 20250228 | 140900 | 18652340193 | 1388 | 1381 | 1389 | 1380 | 36860 |
| 412 | 20250228 | 140800 | 18601284099 | 1381 | 1391 | 1394 | 1380 | 58448 |
| 413 | 20250228 | 140700 | 18520255372 | 1394 | 1397 | 1401 | 1385 | 114773 |
| 414 | 20250228 | 140600 | 18360151332 | 1401 | 1389 | 1407 | 1384 | 105250 |
| 415 | 20250228 | 140500 | 18213126575 | 1385 | 1392 | 1393 | 1384 | 49188 |
| 416 | 20250228 | 140400 | 18144815844 | 1391 | 1394 | 1400 | 1385 | 84517 |
| 417 | 20250228 | 140300 | 18027286227 | 1396 | 1395 | 1402 | 1385 | 120788 |
| 418 | 20250228 | 140200 | 17858712904 | 1397 | 1379 | 1409 | 1377 | 286077 |
| 419 | 20250228 | 140100 | 17458631056 | 1380 | 1378 | 1380 | 1375 | 20532 |
| 420 | 20250228 | 140000 | 17430336401 | 1377 | 1368 | 1381 | 1367 | 47658 |
| 421 | 20250228 | 135900 | 17364809568 | 1368 | 1372 | 1372 | 1361 | 29451 |
| 422 | 20250228 | 135800 | 17324592174 | 1371 | 1364 | 1380 | 1360 | 46120 |
| 423 | 20250228 | 135700 | 17261569019 | 1367 | 1378 | 1380 | 1364 | 51269 |
| 424 | 20250228 | 135600 | 17191346922 | 1376 | 1379 | 1385 | 1373 | 40199 |
| 425 | 20250228 | 135500 | 17136011745 | 1380 | 1379 | 1380 | 1374 | 35255 |
| 426 | 20250228 | 135400 | 17087441000 | 1378 | 1387 | 1388 | 1378 | 45700 |
| 427 | 20250228 | 135300 | 17024254053 | 1387 | 1394 | 1400 | 1386 | 110307 |
| 428 | 20250228 | 135200 | 16870530035 | 1393 | 1382 | 1400 | 1381 | 253317 |
| 429 | 20250228 | 135100 | 16517949839 | 1382 | 1384 | 1390 | 1379 | 81348 |
| 430 | 20250228 | 135000 | 16405254175 | 1385 | 1380 | 1385 | 1365 | 61174 |
| 431 | 20250228 | 134900 | 16321162525 | 1380 | 1381 | 1383 | 1377 | 17290 |
| 432 | 20250228 | 134800 | 16297294006 | 1385 | 1377 | 1390 | 1377 | 53262 |
| 433 | 20250228 | 134700 | 16223579946 | 1373 | 1380 | 1380 | 1371 | 38836 |
| 434 | 20250228 | 134600 | 16170148514 | 1382 | 1369 | 1392 | 1362 | 104937 |
| 435 | 20250228 | 134500 | 16025402464 | 1370 | 1353 | 1370 | 1352 | 59868 |
| 436 | 20250228 | 134400 | 15943971005 | 1353 | 1363 | 1363 | 1346 | 100735 |
| 437 | 20250228 | 134300 | 15807636171 | 1363 | 1368 | 1368 | 1355 | 27404 |
| 438 | 20250228 | 134200 | 15770347115 | 1368 | 1366 | 1374 | 1352 | 145318 |
| 439 | 20250228 | 134100 | 15572519879 | 1366 | 1372 | 1372 | 1365 | 16755 |
| 440 | 20250228 | 134000 | 15549621761 | 1372 | 1366 | 1372 | 1364 | 21647 |
| 441 | 20250228 | 133900 | 15520036384 | 1366 | 1377 | 1377 | 1365 | 25052 |
| 442 | 20250228 | 133800 | 15485699611 | 1377 | 1371 | 1377 | 1363 | 77814 |
| 443 | 20250228 | 133700 | 15379195649 | 1371 | 1382 | 1382 | 1368 | 142489 |
| 444 | 20250228 | 133600 | 15183222940 | 1383 | 1391 | 1395 | 1382 | 76293 |
| 445 | 20250228 | 133500 | 15077293778 | 1391 | 1387 | 1403 | 1382 | 197773 |
| 446 | 20250228 | 133400 | 14801477424 | 1387 | 1379 | 1396 | 1377 | 197830 |
| 447 | 20250228 | 133300 | 14526855877 | 1378 | 1366 | 1383 | 1361 | 142090 |
| 448 | 20250228 | 133200 | 14331654993 | 1366 | 1372 | 1374 | 1363 | 54750 |
| 449 | 20250228 | 133100 | 14256838495 | 1370 | 1376 | 1378 | 1363 | 122782 |
| 450 | 20250228 | 133000 | 14088689593 | 1378 | 1383 | 1387 | 1373 | 48248 |
| 451 | 20250228 | 132900 | 14022231307 | 1386 | 1382 | 1391 | 1370 | 195329 |
| 452 | 20250228 | 132800 | 13752860835 | 1382 | 1389 | 1389 | 1378 | 49705 |
| 453 | 20250228 | 132700 | 13684103658 | 1390 | 1392 | 1394 | 1386 | 64453 |
| 454 | 20250228 | 132600 | 13594423666 | 1394 | 1383 | 1394 | 1375 | 125495 |
| 455 | 20250228 | 132500 | 13420790754 | 1383 | 1393 | 1393 | 1375 | 208076 |
| 456 | 20250228 | 132400 | 13133167791 | 1392 | 1397 | 1406 | 1390 | 196611 |
| 457 | 20250228 | 132300 | 12858172762 | 1397 | 1391 | 1399 | 1384 | 174596 |
| 458 | 20250228 | 132200 | 12615588604 | 1391 | 1401 | 1409 | 1376 | 310304 |
| 459 | 20250228 | 132100 | 12181954384 | 1402 | 1407 | 1409 | 1400 | 233767 |
| 460 | 20250228 | 132000 | 11854013605 | 1404 | 1401 | 1413 | 1397 | 574904 |
| 461 | 20250228 | 131900 | 11046249628 | 1403 | 1377 | 1405 | 1376 | 683199 |
| 462 | 20250228 | 131800 | 10095029005 | 1376 | 1359 | 1392 | 1355 | 613805 |
| 463 | 20250228 | 131700 | 9248390191 | 1359 | 1355 | 1362 | 1347 | 212991 |
| 464 | 20250228 | 131600 | 8959926635 | 1353 | 1347 | 1363 | 1332 | 247389 |
| 465 | 20250228 | 131500 | 8626302436 | 1347 | 1336 | 1360 | 1331 | 285645 |
| 466 | 20250228 | 131400 | 8241065986 | 1336 | 1315 | 1339 | 1314 | 38283 |
| 467 | 20250228 | 131300 | 8190141927 | 1314 | 1320 | 1323 | 1314 | 39498 |
| 468 | 20250228 | 131200 | 8138065058 | 1320 | 1321 | 1325 | 1319 | 13997 |
| 469 | 20250228 | 131100 | 8119572760 | 1321 | 1324 | 1325 | 1321 | 13916 |
| 470 | 20250228 | 131000 | 8101170135 | 1324 | 1325 | 1330 | 1320 | 17401 |
| 471 | 20250228 | 130900 | 8078099058 | 1323 | 1323 | 1327 | 1319 | 25284 |
| 472 | 20250228 | 130800 | 8044677597 | 1323 | 1316 | 1329 | 1312 | 37983 |
| 473 | 20250228 | 130700 | 7994644650 | 1315 | 1330 | 1337 | 1314 | 40010 |
| 474 | 20250228 | 130600 | 7941584212 | 1329 | 1329 | 1344 | 1321 | 94486 |
| 475 | 20250228 | 130500 | 7815562733 | 1329 | 1331 | 1340 | 1325 | 56265 |
| 476 | 20250228 | 130400 | 7740713152 | 1331 | 1309 | 1339 | 1304 | 140224 |
| 477 | 20250228 | 130300 | 7554868170 | 1309 | 1303 | 1309 | 1303 | 26776 |
| 478 | 20250228 | 130200 | 7519936553 | 1303 | 1309 | 1310 | 1302 | 24388 |
| 479 | 20250228 | 130100 | 7488099211 | 1309 | 1312 | 1314 | 1302 | 45379 |
| 480 | 20250228 | 130000 | 7428749603 | 1311 | 1314 | 1324 | 1309 | 60409 |
| 481 | 20250228 | 125900 | 7349298071 | 1310 | 1320 | 1325 | 1271 | 163265 |
| 482 | 20250228 | 125800 | 7136534260 | 1315 | 1325 | 1330 | 1315 | 55695 |
| 483 | 20250228 | 125700 | 7063046709 | 1325 | 1333 | 1334 | 1322 | 34302 |
| 484 | 20250228 | 125600 | 7017467630 | 1333 | 1335 | 1336 | 1322 | 80840 |
| 485 | 20250228 | 125500 | 6909973146 | 1335 | 1334 | 1344 | 1331 | 41187 |
| 486 | 20250228 | 125400 | 6854919795 | 1332 | 1342 | 1344 | 1332 | 15081 |
| 487 | 20250228 | 125300 | 6834752370 | 1344 | 1336 | 1344 | 1330 | 66483 |
| 488 | 20250228 | 125200 | 6746077102 | 1336 | 1337 | 1340 | 1333 | 30455 |
| 489 | 20250228 | 125100 | 6705421524 | 1337 | 1344 | 1353 | 1334 | 164771 |
| 490 | 20250228 | 125000 | 6483661077 | 1346 | 1336 | 1347 | 1330 | 71855 |
| 491 | 20250228 | 124900 | 6387391417 | 1334 | 1338 | 1345 | 1329 | 34825 |
| 492 | 20250228 | 124800 | 6340868650 | 1338 | 1332 | 1348 | 1326 | 96929 |
| 493 | 20250228 | 124700 | 6211163304 | 1332 | 1329 | 1350 | 1328 | 147033 |
| 494 | 20250228 | 124600 | 6014226031 | 1329 | 1317 | 1337 | 1310 | 56594 |
| 495 | 20250228 | 124500 | 5939159546 | 1317 | 1319 | 1327 | 1311 | 57202 |
| 496 | 20250228 | 124400 | 5863724284 | 1317 | 1331 | 1334 | 1317 | 44870 |
| 497 | 20250228 | 124300 | 5804298642 | 1334 | 1331 | 1340 | 1328 | 51117 |
| 498 | 20250228 | 124200 | 5736061997 | 1331 | 1332 | 1335 | 1318 | 96063 |
| 499 | 20250228 | 124100 | 5608485762 | 1332 | 1342 | 1355 | 1330 | 120735 |
| 500 | 20250228 | 124000 | 5446624505 | 1342 | 1346 | 1347 | 1330 | 119075 |
| 501 | 20250228 | 123900 | 5287337621 | 1344 | 1349 | 1356 | 1343 | 162604 |
| 502 | 20250228 | 123800 | 5067740610 | 1349 | 1340 | 1354 | 1339 | 229512 |
| 503 | 20250228 | 123700 | 4758286905 | 1340 | 1348 | 1353 | 1339 | 269241 |
| 504 | 20250228 | 123600 | 4395779143 | 1355 | 1355 | 1355 | 1355 | 0 |
| 505 | 20250228 | 123500 | 4395779143 | 1355 | 1339 | 1355 | 1337 | 155412 |
| 506 | 20250228 | 123400 | 4185988662 | 1339 | 1337 | 1345 | 1332 | 103025 |
| 507 | 20250228 | 123300 | 4048073131 | 1338 | 1332 | 1355 | 1325 | 288930 |
| 508 | 20250228 | 123200 | 3660984159 | 1330 | 1328 | 1336 | 1324 | 155079 |
| 509 | 20250228 | 123100 | 3454687010 | 1330 | 1342 | 1343 | 1328 | 252167 |
| 510 | 20250228 | 123000 | 3117908074 | 1342 | 1303 | 1344 | 1300 | 617422 |
| 511 | 20250228 | 122900 | 2298955006 | 1303 | 1272 | 1303 | 1272 | 90381 |
| 512 | 20250228 | 122800 | 2182167396 | 1270 | 1272 | 1272 | 1270 | 505 |
| 513 | 20250228 | 122700 | 2181525046 | 1272 | 1269 | 1274 | 1269 | 620 |
| 514 | 20250228 | 122600 | 2180735571 | 1272 | 1272 | 1283 | 1272 | 13172 |
| 515 | 20250228 | 122500 | 2163911819 | 1276 | 1268 | 1276 | 1268 | 8829 |
| 516 | 20250228 | 122400 | 2152683201 | 1270 | 1270 | 1270 | 1270 | 1 |
| 517 | 20250228 | 122300 | 2152681931 | 1265 | 1266 | 1266 | 1263 | 3150 |
| 518 | 20250228 | 122200 | 2148697994 | 1266 | 1265 | 1266 | 1265 | 1063 |
| 519 | 20250228 | 122100 | 2147353223 | 1266 | 1268 | 1272 | 1266 | 10143 |
| 520 | 20250228 | 122000 | 2134491039 | 1267 | 1266 | 1267 | 1266 | 943 |
| 521 | 20250228 | 121900 | 2133297191 | 1267 | 1267 | 1267 | 1267 | 5521 |
| 522 | 20250228 | 121800 | 2126302084 | 1268 | 1268 | 1268 | 1268 | 356 |
| 523 | 20250228 | 121700 | 2125850676 | 1267 | 1268 | 1268 | 1267 | 1418 |
| 524 | 20250228 | 121600 | 2124053794 | 1269 | 1270 | 1270 | 1269 | 971 |
| 525 | 20250228 | 121500 | 2122820670 | 1270 | 1270 | 1270 | 1270 | 500 |
| 526 | 20250228 | 121400 | 2122185670 | 1271 | 1266 | 1271 | 1266 | 1748 |
| 527 | 20250228 | 121300 | 2119971546 | 1265 | 1272 | 1272 | 1265 | 3002 |
| 528 | 20250228 | 121200 | 2116173738 | 1271 | 1266 | 1274 | 1265 | 18658 |
| 529 | 20250228 | 121100 | 2092436266 | 1267 | 1272 | 1272 | 1267 | 456 |
| 530 | 20250228 | 121000 | 2091857296 | 1272 | 1271 | 1272 | 1262 | 7040 |
| 531 | 20250228 | 120900 | 2082924487 | 1272 | 1274 | 1274 | 1265 | 3994 |
| 532 | 20250228 | 120800 | 2077846128 | 1274 | 1272 | 1275 | 1271 | 16000 |
| 533 | 20250228 | 120700 | 2057473627 | 1268 | 1265 | 1272 | 1265 | 10061 |
| 534 | 20250228 | 120600 | 2044714436 | 1262 | 1264 | 1265 | 1262 | 166 |
| 535 | 20250228 | 120500 | 2044504813 | 1265 | 1262 | 1265 | 1261 | 4134 |
| 536 | 20250228 | 120400 | 2039283755 | 1266 | 1263 | 1266 | 1260 | 5171 |
| 537 | 20250228 | 120300 | 2032743634 | 1263 | 1253 | 1263 | 1249 | 34112 |
| 538 | 20250228 | 120200 | 1989920109 | 1253 | 1255 | 1255 | 1251 | 3361 |
| 539 | 20250228 | 120100 | 1985708811 | 1256 | 1256 | 1257 | 1256 | 2197 |
| 540 | 20250228 | 120000 | 1982948377 | 1256 | 1256 | 1256 | 1256 | 143 |
| 541 | 20250228 | 115900 | 1982768769 | 1258 | 1258 | 1258 | 1258 | 385 |
| 542 | 20250228 | 115800 | 1982284439 | 1263 | 1260 | 1263 | 1258 | 753 |
| 543 | 20250228 | 115700 | 1981333991 | 1258 | 1260 | 1260 | 1258 | 189 |
| 544 | 20250228 | 115600 | 1981095945 | 1258 | 1258 | 1258 | 1258 | 533 |
| 545 | 20250228 | 115500 | 1980425431 | 1255 | 1255 | 1255 | 1255 | 640 |
| 546 | 20250228 | 115400 | 1979622231 | 1255 | 1255 | 1258 | 1255 | 432 |
| 547 | 20250228 | 115300 | 1979080068 | 1258 | 1255 | 1258 | 1255 | 4 |
| 548 | 20250228 | 115200 | 1979075045 | 1258 | 1255 | 1258 | 1255 | 17 |
| 549 | 20250228 | 115100 | 1979053707 | 1258 | 1259 | 1260 | 1255 | 102 |
| 550 | 20250228 | 115000 | 1978925198 | 1260 | 1256 | 1260 | 1255 | 348 |
| 551 | 20250228 | 114900 | 1978488315 | 1256 | 1256 | 1259 | 1256 | 1343 |
| 552 | 20250228 | 114800 | 1976801012 | 1256 | 1257 | 1257 | 1256 | 8700 |
| 553 | 20250228 | 114700 | 1965872288 | 1257 | 1259 | 1259 | 1257 | 363 |
| 554 | 20250228 | 114600 | 1965415945 | 1251 | 1253 | 1259 | 1251 | 678 |
| 555 | 20250228 | 114500 | 1964566524 | 1253 | 1252 | 1253 | 1252 | 798 |
| 556 | 20250228 | 114400 | 1963567264 | 1252 | 1252 | 1252 | 1252 | 25 |
| 557 | 20250228 | 114300 | 1963535964 | 1252 | 1252 | 1252 | 1252 | 40 |
| 558 | 20250228 | 114200 | 1963485884 | 1249 | 1252 | 1252 | 1249 | 1300 |
| 559 | 20250228 | 114100 | 1961861284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 560 | 20250228 | 114000 | 1961861284 | 1252 | 1252 | 1252 | 1252 | 0 |
| 561 | 20250228 | 113900 | 1961861284 | 1252 | 1250 | 1252 | 1248 | 5237 |
| 562 | 20250228 | 113800 | 1955322390 | 1250 | 1250 | 1250 | 1250 | 50 |
| 563 | 20250228 | 113700 | 1955259890 | 1251 | 1251 | 1251 | 1251 | 686 |
| 564 | 20250228 | 113600 | 1954401704 | 1251 | 1251 | 1251 | 1251 | 3 |
| 565 | 20250228 | 113500 | 1954397951 | 1251 | 1251 | 1251 | 1251 | 610 |
| 566 | 20250228 | 113400 | 1953634841 | 1251 | 1251 | 1251 | 1251 | 301 |
| 567 | 20250228 | 113300 | 1953258290 | 1251 | 1251 | 1251 | 1251 | 2555 |
| 568 | 20250228 | 113200 | 1950061985 | 1253 | 1246 | 1253 | 1246 | 2611 |
| 569 | 20250228 | 113100 | 1946808654 | 1253 | 1247 | 1253 | 1245 | 7655 |
| 570 | 20250228 | 113000 | 1937267679 | 1247 | 1253 | 1254 | 1247 | 21591 |
| 571 | 20250228 | 112900 | 1910280504 | 1254 | 1254 | 1254 | 1254 | 1543 |
| 572 | 20250228 | 112800 | 1908345582 | 1258 | 1254 | 1258 | 1254 | 325 |
| 573 | 20250228 | 112700 | 1907938028 | 1258 | 1255 | 1258 | 1254 | 1626 |
| 574 | 20250228 | 112600 | 1905898941 | 1258 | 1256 | 1258 | 1255 | 568 |
| 575 | 20250228 | 112500 | 1905185693 | 1257 | 1260 | 1260 | 1257 | 89 |
| 576 | 20250228 | 112400 | 1905073790 | 1260 | 1260 | 1260 | 1260 | 0 |
| 577 | 20250228 | 112300 | 1905073790 | 1260 | 1255 | 1261 | 1255 | 7366 |
| 578 | 20250228 | 112200 | 1895793811 | 1262 | 1255 | 1262 | 1255 | 3 |
| 579 | 20250228 | 112100 | 1895790039 | 1265 | 1250 | 1266 | 1250 | 14983 |
| 580 | 20250228 | 112000 | 1877036185 | 1250 | 1249 | 1250 | 1248 | 1991 |
| 581 | 20250228 | 111900 | 1874549484 | 1250 | 1248 | 1250 | 1248 | 4515 |
| 582 | 20250228 | 111800 | 1868910772 | 1249 | 1249 | 1249 | 1248 | 3208 |
| 583 | 20250228 | 111700 | 1864907066 | 1249 | 1249 | 1249 | 1249 | 8 |
| 584 | 20250228 | 111600 | 1864897074 | 1249 | 1249 | 1249 | 1248 | 915 |
| 585 | 20250228 | 111500 | 1863754399 | 1248 | 1249 | 1249 | 1247 | 5886 |
| 586 | 20250228 | 111400 | 1856408530 | 1250 | 1249 | 1250 | 1249 | 916 |
| 587 | 20250228 | 111300 | 1855264145 | 1249 | 1249 | 1250 | 1249 | 2698 |
| 588 | 20250228 | 111200 | 1851894342 | 1250 | 1250 | 1250 | 1249 | 1425 |
| 589 | 20250228 | 111100 | 1850113423 | 1250 | 1254 | 1254 | 1249 | 5379 |
| 590 | 20250228 | 111000 | 1843389836 | 1252 | 1249 | 1254 | 1249 | 3887 |
| 591 | 20250228 | 110900 | 1838534665 | 1254 | 1254 | 1254 | 1254 | 10 |
| 592 | 20250228 | 110800 | 1838522125 | 1256 | 1256 | 1256 | 1256 | 0 |
| 593 | 20250228 | 110700 | 1838522125 | 1256 | 1249 | 1256 | 1248 | 3308 |
| 594 | 20250228 | 110600 | 1834384660 | 1250 | 1254 | 1257 | 1249 | 20725 |
| 595 | 20250228 | 110500 | 1808465100 | 1257 | 1259 | 1259 | 1252 | 17281 |
| 596 | 20250228 | 110400 | 1786766564 | 1260 | 1262 | 1262 | 1260 | 1776 |
| 597 | 20250228 | 110300 | 1784528775 | 1262 | 1262 | 1262 | 1262 | 21 |
| 598 | 20250228 | 110200 | 1784502273 | 1266 | 1263 | 1266 | 1262 | 1269 |
| 599 | 20250228 | 110100 | 1782899532 | 1266 | 1266 | 1266 | 1266 | 29 |
| 600 | 20250228 | 110000 | 1782862818 | 1267 | 1262 | 1267 | 1258 | 10262 |
| 601 | 20250228 | 105900 | 1769902336 | 1262 | 1262 | 1262 | 1258 | 102 |
| 602 | 20250228 | 105800 | 1769773616 | 1263 | 1261 | 1263 | 1257 | 8962 |
| 603 | 20250228 | 105700 | 1758507779 | 1263 | 1265 | 1265 | 1258 | 7763 |
| 604 | 20250228 | 105600 | 1748720318 | 1262 | 1264 | 1265 | 1262 | 2384 |
| 605 | 20250228 | 105500 | 1745707148 | 1264 | 1265 | 1265 | 1264 | 4022 |
| 606 | 20250228 | 105400 | 1740620339 | 1268 | 1264 | 1268 | 1263 | 3484 |
| 607 | 20250228 | 105300 | 1736218821 | 1268 | 1268 | 1268 | 1263 | 181 |
| 608 | 20250228 | 105200 | 1735989412 | 1268 | 1269 | 1269 | 1263 | 1940 |
| 609 | 20250228 | 105100 | 1733531279 | 1269 | 1270 | 1270 | 1264 | 195 |
| 610 | 20250228 | 105000 | 1733284152 | 1265 | 1270 | 1270 | 1264 | 3291 |
| 611 | 20250228 | 104900 | 1729118981 | 1270 | 1269 | 1270 | 1264 | 3880 |
| 612 | 20250228 | 104800 | 1724197925 | 1270 | 1263 | 1271 | 1263 | 3036 |
| 613 | 20250228 | 104700 | 1720341314 | 1272 | 1258 | 1272 | 1255 | 3195 |
| 614 | 20250228 | 104600 | 1716298883 | 1260 | 1257 | 1260 | 1254 | 3115 |
| 615 | 20250228 | 104500 | 1712386267 | 1259 | 1257 | 1260 | 1252 | 8479 |
| 616 | 20250228 | 104400 | 1701760567 | 1255 | 1260 | 1260 | 1254 | 7572 |
| 617 | 20250228 | 104300 | 1692256284 | 1259 | 1259 | 1259 | 1258 | 3316 |
| 618 | 20250228 | 104200 | 1688083083 | 1260 | 1260 | 1260 | 1256 | 1960 |
| 619 | 20250228 | 104100 | 1685618538 | 1259 | 1263 | 1265 | 1259 | 11104 |
| 620 | 20250228 | 104000 | 1671617168 | 1263 | 1261 | 1265 | 1261 | 1181 |
| 621 | 20250228 | 103900 | 1670126763 | 1261 | 1264 | 1267 | 1261 | 12845 |
| 622 | 20250228 | 103800 | 1653909238 | 1268 | 1267 | 1270 | 1262 | 8180 |
| 623 | 20250228 | 103700 | 1643566159 | 1270 | 1270 | 1276 | 1268 | 4133 |
| 624 | 20250228 | 103600 | 1638321586 | 1277 | 1272 | 1280 | 1271 | 6509 |
| 625 | 20250228 | 103500 | 1630027245 | 1280 | 1269 | 1280 | 1268 | 8670 |
| 626 | 20250228 | 103400 | 1619016949 | 1270 | 1278 | 1278 | 1268 | 31676 |
| 627 | 20250228 | 103300 | 1578678513 | 1276 | 1277 | 1278 | 1276 | 7090 |
| 628 | 20250228 | 103200 | 1569625528 | 1278 | 1279 | 1280 | 1276 | 14772 |
| 629 | 20250228 | 103100 | 1550755336 | 1279 | 1279 | 1283 | 1279 | 3587 |
| 630 | 20250228 | 103000 | 1546166999 | 1282 | 1284 | 1285 | 1279 | 16407 |
| 631 | 20250228 | 102900 | 1525134296 | 1283 | 1286 | 1289 | 1282 | 10262 |
| 632 | 20250228 | 102800 | 1511934035 | 1286 | 1285 | 1287 | 1281 | 5682 |
| 633 | 20250228 | 102700 | 1504635917 | 1285 | 1280 | 1287 | 1280 | 35599 |
| 634 | 20250228 | 102600 | 1458925959 | 1283 | 1279 | 1285 | 1272 | 17572 |
| 635 | 20250228 | 102500 | 1436450802 | 1279 | 1277 | 1287 | 1275 | 26218 |
| 636 | 20250228 | 102400 | 1402875812 | 1278 | 1283 | 1291 | 1278 | 53934 |
| 637 | 20250228 | 102300 | 1333553789 | 1283 | 1287 | 1302 | 1282 | 132374 |
| 638 | 20250228 | 102200 | 1162507583 | 1287 | 1291 | 1299 | 1283 | 45578 |
| 639 | 20250228 | 102100 | 1103844500 | 1299 | 1289 | 1306 | 1284 | 152705 |
| 640 | 20250228 | 102000 | 906461448 | 1290 | 1282 | 1294 | 1279 | 114850 |
| 641 | 20250228 | 101900 | 758390060 | 1289 | 1271 | 1289 | 1265 | 73242 |
| 642 | 20250228 | 101800 | 664523970 | 1273 | 1253 | 1273 | 1253 | 31980 |
| 643 | 20250228 | 101700 | 624040711 | 1257 | 1257 | 1257 | 1256 | 2640 |
| 644 | 20250228 | 101600 | 620724431 | 1256 | 1253 | 1256 | 1253 | 3135 |
| 645 | 20250228 | 101500 | 616792874 | 1253 | 1253 | 1253 | 1253 | 2 |
| 646 | 20250228 | 101400 | 616790368 | 1258 | 1255 | 1258 | 1253 | 6713 |
| 647 | 20250228 | 101300 | 608361480 | 1256 | 1253 | 1256 | 1253 | 2965 |
| 648 | 20250228 | 101200 | 604643501 | 1253 | 1254 | 1254 | 1252 | 339 |
| 649 | 20250228 | 101100 | 604218499 | 1253 | 1254 | 1254 | 1252 | 1062 |
| 650 | 20250228 | 101000 | 602888867 | 1253 | 1251 | 1253 | 1251 | 107 |
| 651 | 20250228 | 100900 | 602755008 | 1253 | 1253 | 1253 | 1251 | 3649 |
| 652 | 20250228 | 100800 | 598184811 | 1253 | 1254 | 1254 | 1251 | 952 |
| 653 | 20250228 | 100700 | 596993839 | 1254 | 1250 | 1254 | 1250 | 3510 |
| 654 | 20250228 | 100600 | 592603328 | 1253 | 1250 | 1253 | 1250 | 521 |
| 655 | 20250228 | 100500 | 591952075 | 1250 | 1251 | 1251 | 1247 | 999 |
| 656 | 20250228 | 100400 | 590704830 | 1254 | 1254 | 1254 | 1250 | 1704 |
| 657 | 20250228 | 100300 | 588574797 | 1254 | 1257 | 1257 | 1253 | 8060 |
| 658 | 20250228 | 100200 | 578474825 | 1257 | 1254 | 1259 | 1253 | 7581 |
| 659 | 20250228 | 100100 | 568956473 | 1255 | 1249 | 1255 | 1246 | 4903 |
| 660 | 20250228 | 100000 | 562815358 | 1248 | 1242 | 1248 | 1241 | 5281 |
| 661 | 20250228 | 095900 | 556252230 | 1246 | 1245 | 1247 | 1245 | 1103 |
| 662 | 20250228 | 095800 | 554878298 | 1245 | 1241 | 1245 | 1238 | 5564 |
| 663 | 20250228 | 095700 | 547972390 | 1241 | 1241 | 1241 | 1237 | 1302 |
| 664 | 20250228 | 095600 | 546357808 | 1241 | 1242 | 1242 | 1235 | 18435 |
| 665 | 20250228 | 095500 | 523562190 | 1243 | 1243 | 1243 | 1237 | 1409 |
| 666 | 20250228 | 095400 | 521818875 | 1237 | 1243 | 1243 | 1237 | 6470 |
| 667 | 20250228 | 095300 | 513809462 | 1246 | 1244 | 1246 | 1237 | 7321 |
| 668 | 20250228 | 095200 | 504722347 | 1243 | 1244 | 1247 | 1243 | 3887 |
| 669 | 20250228 | 095100 | 499888359 | 1245 | 1247 | 1247 | 1243 | 6033 |
| 670 | 20250228 | 095000 | 492374371 | 1246 | 1250 | 1251 | 1246 | 9656 |
| 671 | 20250228 | 094900 | 480322266 | 1251 | 1260 | 1261 | 1251 | 16770 |
| 672 | 20250228 | 094800 | 459316261 | 1257 | 1261 | 1264 | 1255 | 13368 |
| 673 | 20250228 | 094700 | 442476107 | 1265 | 1268 | 1271 | 1261 | 30962 |
| 674 | 20250228 | 094600 | 403215764 | 1268 | 1259 | 1269 | 1259 | 21727 |
| 675 | 20250228 | 094500 | 375793068 | 1259 | 1256 | 1263 | 1253 | 51492 |
| 676 | 20250228 | 094400 | 310922504 | 1252 | 1255 | 1264 | 1249 | 31040 |
| 677 | 20250228 | 094300 | 271923856 | 1256 | 1237 | 1259 | 1237 | 26793 |
| 678 | 20250228 | 094200 | 238384207 | 1237 | 1235 | 1238 | 1228 | 4342 |
| 679 | 20250228 | 094100 | 233018598 | 1233 | 1231 | 1233 | 1231 | 2824 |
| 680 | 20250228 | 094000 | 229540643 | 1231 | 1231 | 1231 | 1231 | 5 |
| 681 | 20250228 | 093900 | 229534488 | 1231 | 1229 | 1231 | 1228 | 310 |
| 682 | 20250228 | 093800 | 229153250 | 1230 | 1230 | 1230 | 1230 | 100 |
| 683 | 20250228 | 093700 | 229030250 | 1230 | 1230 | 1230 | 1230 | 50 |
| 684 | 20250228 | 093600 | 228968750 | 1231 | 1231 | 1231 | 1231 | 1940 |
| 685 | 20250228 | 093500 | 226580610 | 1231 | 1231 | 1231 | 1229 | 3030 |
| 686 | 20250228 | 093400 | 222850682 | 1231 | 1231 | 1231 | 1231 | 40 |
| 687 | 20250228 | 093300 | 222801442 | 1231 | 1231 | 1231 | 1231 | 58 |
| 688 | 20250228 | 093200 | 222730044 | 1231 | 1227 | 1231 | 1226 | 1204 |
| 689 | 20250228 | 093100 | 221253835 | 1227 | 1230 | 1231 | 1227 | 1404 |
| 690 | 20250228 | 093000 | 219530804 | 1231 | 1228 | 1231 | 1228 | 191 |
| 691 | 20250228 | 092900 | 219296226 | 1231 | 1229 | 1232 | 1229 | 2947 |
| 692 | 20250228 | 092800 | 215672239 | 1229 | 1232 | 1232 | 1229 | 393 |
| 693 | 20250228 | 092700 | 215189206 | 1232 | 1233 | 1233 | 1232 | 1009 |
| 694 | 20250228 | 092600 | 213945122 | 1233 | 1231 | 1234 | 1229 | 9373 |
| 695 | 20250228 | 092500 | 202417338 | 1235 | 1230 | 1236 | 1229 | 5101 |
| 696 | 20250228 | 092400 | 196147244 | 1236 | 1230 | 1236 | 1228 | 9899 |
| 697 | 20250228 | 092300 | 183971694 | 1226 | 1230 | 1230 | 1226 | 1993 |
| 698 | 20250228 | 092200 | 181527540 | 1230 | 1230 | 1230 | 1230 | 2720 |
| 699 | 20250228 | 092100 | 178181940 | 1230 | 1227 | 1230 | 1226 | 5562 |
| 700 | 20250228 | 092000 | 171350497 | 1228 | 1228 | 1230 | 1228 | 2143 |
| 701 | 20250228 | 091900 | 168714829 | 1230 | 1238 | 1238 | 1229 | 5132 |
| 702 | 20250228 | 091800 | 162399260 | 1240 | 1236 | 1240 | 1236 | 4552 |
| 703 | 20250228 | 091700 | 156765947 | 1236 | 1238 | 1238 | 1225 | 7704 |
| 704 | 20250228 | 091600 | 147278845 | 1234 | 1240 | 1240 | 1234 | 4835 |
| 705 | 20250228 | 091500 | 141309474 | 1240 | 1241 | 1241 | 1239 | 5529 |
| 706 | 20250228 | 091400 | 134454825 | 1243 | 1237 | 1243 | 1235 | 8761 |
| 707 | 20250228 | 091300 | 123618737 | 1237 | 1245 | 1245 | 1236 | 77 |
| 708 | 20250228 | 091200 | 123523265 | 1245 | 1242 | 1245 | 1238 | 6764 |
| 709 | 20250228 | 091100 | 115126512 | 1239 | 1244 | 1248 | 1234 | 14423 |
| 710 | 20250228 | 091000 | 97239406 | 1245 | 1237 | 1245 | 1237 | 7650 |
| 711 | 20250228 | 090900 | 87750861 | 1237 | 1233 | 1238 | 1233 | 4369 |
| 712 | 20250228 | 090800 | 82358295 | 1233 | 1230 | 1233 | 1226 | 6769 |
| 713 | 20250228 | 090700 | 74036389 | 1230 | 1230 | 1230 | 1225 | 8085 |
| 714 | 20250228 | 090600 | 64105814 | 1230 | 1227 | 1230 | 1227 | 3277 |
| 715 | 20250228 | 090500 | 60076010 | 1230 | 1228 | 1230 | 1226 | 543 |
| 716 | 20250228 | 090400 | 59408758 | 1228 | 1229 | 1230 | 1228 | 449 |
| 717 | 20250228 | 090300 | 58856837 | 1223 | 1226 | 1226 | 1223 | 5625 |
| 718 | 20250228 | 090200 | 51974655 | 1229 | 1226 | 1231 | 1223 | 12911 |
| 719 | 20250228 | 090100 | 36177364 | 1224 | 1226 | 1233 | 1224 | 13511 |
| 720 | 20250228 | 090000 | 19625821 | 1228 | 1232 | 1233 | 1222 | 15936 |