36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 3 | 20250304 | 210200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20250304 | 210100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20250304 | 210000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20250304 | 205900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20250304 | 205800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20250304 | 205700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20250304 | 205600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20250304 | 205500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20250304 | 205400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20250304 | 205300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20250304 | 205200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20250304 | 205100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20250304 | 205000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20250304 | 204900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20250304 | 204800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20250304 | 204700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20250304 | 204600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20250304 | 204500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20250304 | 204400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20250304 | 204300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20250304 | 204200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20250304 | 204100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20250304 | 204000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20250304 | 203900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20250304 | 203800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20250304 | 203700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20250304 | 203600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20250304 | 203500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20250304 | 203400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20250304 | 203300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 33 | 20250304 | 203200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20250304 | 203100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20250304 | 203000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20250304 | 202900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20250304 | 202800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20250304 | 202700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20250304 | 202600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20250304 | 202500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20250304 | 202400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20250304 | 202300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20250304 | 202200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20250304 | 202100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20250304 | 202000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20250304 | 201900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20250304 | 201800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20250304 | 201700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20250304 | 201600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20250304 | 201500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20250304 | 201400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20250304 | 201300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20250304 | 201200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20250304 | 201100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20250304 | 201000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20250304 | 200900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20250304 | 200800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20250304 | 200700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20250304 | 200600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20250304 | 200500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20250304 | 200400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20250304 | 200300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 63 | 20250304 | 200200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20250304 | 200100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20250304 | 200000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20250304 | 195900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20250304 | 195800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20250304 | 195700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20250304 | 195600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20250304 | 195500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20250304 | 195400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20250304 | 195300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20250304 | 195200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20250304 | 195100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20250304 | 195000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20250304 | 194900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20250304 | 194800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20250304 | 194700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20250304 | 194600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20250304 | 194500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20250304 | 194400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20250304 | 194300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20250304 | 194200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20250304 | 194100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20250304 | 194000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20250304 | 193900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20250304 | 193800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20250304 | 193700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20250304 | 193600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20250304 | 193500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20250304 | 193400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20250304 | 193300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 93 | 20250304 | 193200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20250304 | 193100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20250304 | 193000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20250304 | 192900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20250304 | 192800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20250304 | 192700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20250304 | 192600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20250304 | 192500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20250304 | 192400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20250304 | 192300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20250304 | 192200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20250304 | 192100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20250304 | 192000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20250304 | 191900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20250304 | 191800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20250304 | 191700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20250304 | 191600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20250304 | 191500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20250304 | 191400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20250304 | 191300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20250304 | 191200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20250304 | 191100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20250304 | 191000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20250304 | 190900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20250304 | 190800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20250304 | 190700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20250304 | 190600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20250304 | 190500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20250304 | 190400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20250304 | 190300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 123 | 20250304 | 190200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20250304 | 190100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20250304 | 190000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20250304 | 185900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20250304 | 185800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20250304 | 185700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20250304 | 185600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20250304 | 185500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20250304 | 185400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20250304 | 185300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20250304 | 185200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20250304 | 185100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20250304 | 185000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20250304 | 184900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20250304 | 184800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20250304 | 184700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20250304 | 184600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20250304 | 184500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20250304 | 184400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20250304 | 184300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20250304 | 184200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20250304 | 184100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20250304 | 184000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20250304 | 183900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20250304 | 183800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20250304 | 183700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20250304 | 183600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20250304 | 183500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20250304 | 183400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20250304 | 183300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 153 | 20250304 | 183200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20250304 | 183100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20250304 | 183000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20250304 | 182900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20250304 | 182800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20250304 | 182700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20250304 | 182600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20250304 | 182500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20250304 | 182400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20250304 | 182300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20250304 | 182200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20250304 | 182100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20250304 | 182000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20250304 | 181900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20250304 | 181800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20250304 | 181700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20250304 | 181600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20250304 | 181500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20250304 | 181400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20250304 | 181300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20250304 | 181200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20250304 | 181100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20250304 | 181000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20250304 | 180900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20250304 | 180800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20250304 | 180700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20250304 | 180600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20250304 | 180500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20250304 | 180400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20250304 | 180300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 183 | 20250304 | 180200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20250304 | 180100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20250304 | 180000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20250304 | 175900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20250304 | 175800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20250304 | 175700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20250304 | 175600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20250304 | 175500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20250304 | 175400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20250304 | 175300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20250304 | 175200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20250304 | 175100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20250304 | 175000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20250304 | 174900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20250304 | 174800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20250304 | 174700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20250304 | 174600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20250304 | 174500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20250304 | 174400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20250304 | 174300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20250304 | 174200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20250304 | 174100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20250304 | 174000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20250304 | 173900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20250304 | 173800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20250304 | 173700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20250304 | 173600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20250304 | 173500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20250304 | 173400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20250304 | 173300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 213 | 20250304 | 173200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20250304 | 173100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20250304 | 173000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20250304 | 172900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20250304 | 172800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20250304 | 172700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20250304 | 172600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20250304 | 172500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20250304 | 172400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20250304 | 172300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20250304 | 172200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20250304 | 172100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20250304 | 172000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 226 | 20250304 | 171900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 227 | 20250304 | 171800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 228 | 20250304 | 171700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 229 | 20250304 | 171600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 230 | 20250304 | 171500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 231 | 20250304 | 171400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 232 | 20250304 | 171300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 233 | 20250304 | 171200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 234 | 20250304 | 171100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 235 | 20250304 | 171000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 236 | 20250304 | 170900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 237 | 20250304 | 170800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 238 | 20250304 | 170700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 239 | 20250304 | 170600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 240 | 20250304 | 170500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20250304 | 170400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20250304 | 170300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 243 | 20250304 | 170200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20250304 | 170100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20250304 | 170000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20250304 | 165900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20250304 | 165800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20250304 | 165700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20250304 | 165600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20250304 | 165500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 251 | 20250304 | 165400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 252 | 20250304 | 165300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 253 | 20250304 | 165200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 254 | 20250304 | 165100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 255 | 20250304 | 165000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 256 | 20250304 | 164900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 257 | 20250304 | 164800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 258 | 20250304 | 164700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20250304 | 164600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 260 | 20250304 | 164500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 261 | 20250304 | 164400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20250304 | 164300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 263 | 20250304 | 164200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 264 | 20250304 | 164100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 265 | 20250304 | 164000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 266 | 20250304 | 163900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 267 | 20250304 | 163800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 268 | 20250304 | 163700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 269 | 20250304 | 163600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 270 | 20250304 | 163500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 271 | 20250304 | 163400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 272 | 20250304 | 163300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 273 | 20250304 | 163200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 274 | 20250304 | 163100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 275 | 20250304 | 163000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 276 | 20250304 | 162900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 277 | 20250304 | 162800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 278 | 20250304 | 162700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 279 | 20250304 | 162600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 280 | 20250304 | 162500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 281 | 20250304 | 162400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 282 | 20250304 | 162300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 283 | 20250304 | 162200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 284 | 20250304 | 162100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 285 | 20250304 | 162000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 286 | 20250304 | 161900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 287 | 20250304 | 161800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 288 | 20250304 | 161700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 289 | 20250304 | 161600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 290 | 20250304 | 161500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20250304 | 161400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 292 | 20250304 | 161300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 293 | 20250304 | 161200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 294 | 20250304 | 161100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 295 | 20250304 | 161000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 296 | 20250304 | 160900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 297 | 20250304 | 160800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 298 | 20250304 | 160700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 299 | 20250304 | 160600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 300 | 20250304 | 160500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 301 | 20250304 | 160400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 302 | 20250304 | 160300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 303 | 20250304 | 160200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 304 | 20250304 | 160100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 305 | 20250304 | 160000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 306 | 20250304 | 155900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 307 | 20250304 | 155800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20250304 | 155700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20250304 | 155600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20250304 | 155500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20250304 | 155400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 312 | 20250304 | 155300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 313 | 20250304 | 155200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 314 | 20250304 | 155100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 315 | 20250304 | 155000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 316 | 20250304 | 154900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 317 | 20250304 | 154800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 318 | 20250304 | 154700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 319 | 20250304 | 154600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 320 | 20250304 | 154500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 321 | 20250304 | 154400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 322 | 20250304 | 154300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 323 | 20250304 | 154200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 324 | 20250304 | 154100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 325 | 20250304 | 154000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 326 | 20250304 | 153900 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 327 | 20250304 | 153800 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 328 | 20250304 | 153700 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 329 | 20250304 | 153600 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 330 | 20250304 | 153500 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 331 | 20250304 | 153400 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 332 | 20250304 | 153300 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 333 | 20250304 | 153200 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 334 | 20250304 | 153100 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 0 |
| 335 | 20250304 | 153000 | 4089601877 | 1220 | 1220 | 1220 | 1220 | 43176 |
| 336 | 20250304 | 152900 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 337 | 20250304 | 152800 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 338 | 20250304 | 152700 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 339 | 20250304 | 152600 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 340 | 20250304 | 152500 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 341 | 20250304 | 152400 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 342 | 20250304 | 152300 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 343 | 20250304 | 152200 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 344 | 20250304 | 152100 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 345 | 20250304 | 152000 | 4036927157 | 1226 | 1226 | 1226 | 1226 | 0 |
| 346 | 20250304 | 151900 | 4036927157 | 1226 | 1221 | 1226 | 1220 | 11615 |
| 347 | 20250304 | 151800 | 4022725168 | 1222 | 1222 | 1223 | 1221 | 9738 |
| 348 | 20250304 | 151700 | 4010828935 | 1222 | 1224 | 1224 | 1222 | 6590 |
| 349 | 20250304 | 151600 | 4002771528 | 1225 | 1225 | 1225 | 1224 | 3045 |
| 350 | 20250304 | 151500 | 3999044199 | 1226 | 1225 | 1226 | 1225 | 532 |
| 351 | 20250304 | 151400 | 3998392474 | 1224 | 1225 | 1225 | 1224 | 1087 |
| 352 | 20250304 | 151300 | 3997061573 | 1225 | 1229 | 1229 | 1224 | 9539 |
| 353 | 20250304 | 151200 | 3985372983 | 1227 | 1230 | 1230 | 1227 | 2407 |
| 354 | 20250304 | 151100 | 3982415762 | 1230 | 1230 | 1231 | 1229 | 50 |
| 355 | 20250304 | 151000 | 3982354258 | 1229 | 1231 | 1231 | 1229 | 234 |
| 356 | 20250304 | 150900 | 3982066516 | 1231 | 1231 | 1231 | 1228 | 4354 |
| 357 | 20250304 | 150800 | 3976718987 | 1231 | 1230 | 1231 | 1228 | 1696 |
| 358 | 20250304 | 150700 | 3974633763 | 1231 | 1228 | 1231 | 1228 | 304 |
| 359 | 20250304 | 150600 | 3974259548 | 1228 | 1227 | 1228 | 1226 | 3912 |
| 360 | 20250304 | 150500 | 3969457592 | 1227 | 1228 | 1228 | 1227 | 1895 |
| 361 | 20250304 | 150400 | 3967132245 | 1228 | 1226 | 1230 | 1226 | 2233 |
| 362 | 20250304 | 150300 | 3964392198 | 1226 | 1231 | 1232 | 1226 | 4053 |
| 363 | 20250304 | 150200 | 3959405311 | 1231 | 1230 | 1233 | 1230 | 4854 |
| 364 | 20250304 | 150100 | 3953431002 | 1231 | 1230 | 1231 | 1230 | 626 |
| 365 | 20250304 | 150000 | 3952660400 | 1230 | 1231 | 1231 | 1230 | 1590 |
| 366 | 20250304 | 145900 | 3950704482 | 1230 | 1230 | 1230 | 1229 | 3715 |
| 367 | 20250304 | 145800 | 3946135096 | 1230 | 1230 | 1230 | 1226 | 3541 |
| 368 | 20250304 | 145700 | 3941781266 | 1230 | 1226 | 1230 | 1225 | 1496 |
| 369 | 20250304 | 145600 | 3939947340 | 1226 | 1227 | 1227 | 1226 | 151 |
| 370 | 20250304 | 145500 | 3939762209 | 1226 | 1226 | 1226 | 1226 | 10 |
| 371 | 20250304 | 145400 | 3939749949 | 1224 | 1224 | 1224 | 1224 | 0 |
| 372 | 20250304 | 145300 | 3939749949 | 1224 | 1234 | 1235 | 1224 | 597 |
| 373 | 20250304 | 145200 | 3939017892 | 1225 | 1224 | 1225 | 1223 | 7441 |
| 374 | 20250304 | 145100 | 3929904433 | 1224 | 1224 | 1225 | 1224 | 3413 |
| 375 | 20250304 | 145000 | 3925724771 | 1224 | 1225 | 1225 | 1224 | 4674 |
| 376 | 20250304 | 144900 | 3919999414 | 1225 | 1231 | 1231 | 1225 | 3693 |
| 377 | 20250304 | 144800 | 3915469793 | 1231 | 1231 | 1231 | 1231 | 2 |
| 378 | 20250304 | 144700 | 3915467331 | 1231 | 1231 | 1231 | 1231 | 12 |
| 379 | 20250304 | 144600 | 3915452559 | 1240 | 1240 | 1240 | 1240 | 21 |
| 380 | 20250304 | 144500 | 3915426519 | 1240 | 1240 | 1240 | 1240 | 10 |
| 381 | 20250304 | 144400 | 3915414119 | 1243 | 1233 | 1243 | 1233 | 2001 |
| 382 | 20250304 | 144300 | 3912943275 | 1229 | 1234 | 1234 | 1229 | 1661 |
| 383 | 20250304 | 144200 | 3910895933 | 1234 | 1228 | 1234 | 1228 | 243 |
| 384 | 20250304 | 144100 | 3910596354 | 1235 | 1223 | 1235 | 1222 | 9269 |
| 385 | 20250304 | 144000 | 3899203667 | 1222 | 1218 | 1222 | 1218 | 6956 |
| 386 | 20250304 | 143900 | 3890725889 | 1218 | 1218 | 1218 | 1218 | 0 |
| 387 | 20250304 | 143800 | 3890725889 | 1218 | 1226 | 1226 | 1218 | 7540 |
| 388 | 20250304 | 143700 | 3881512626 | 1226 | 1231 | 1231 | 1225 | 23310 |
| 389 | 20250304 | 143600 | 3852866121 | 1231 | 1234 | 1234 | 1231 | 249 |
| 390 | 20250304 | 143500 | 3852559470 | 1230 | 1231 | 1234 | 1230 | 4578 |
| 391 | 20250304 | 143400 | 3846925786 | 1231 | 1231 | 1232 | 1231 | 3003 |
| 392 | 20250304 | 143300 | 3843229091 | 1230 | 1234 | 1234 | 1230 | 4132 |
| 393 | 20250304 | 143200 | 3838143601 | 1234 | 1234 | 1234 | 1231 | 1833 |
| 394 | 20250304 | 143100 | 3835881923 | 1230 | 1235 | 1235 | 1230 | 27947 |
| 395 | 20250304 | 143000 | 3801464780 | 1235 | 1238 | 1238 | 1235 | 15097 |
| 396 | 20250304 | 142900 | 3782801729 | 1237 | 1238 | 1238 | 1237 | 700 |
| 397 | 20250304 | 142800 | 3781935709 | 1237 | 1237 | 1237 | 1237 | 0 |
| 398 | 20250304 | 142700 | 3781935709 | 1237 | 1240 | 1240 | 1237 | 3632 |
| 399 | 20250304 | 142600 | 3777437459 | 1240 | 1241 | 1241 | 1240 | 2 |
| 400 | 20250304 | 142500 | 3777434978 | 1244 | 1244 | 1244 | 1244 | 210 |
| 401 | 20250304 | 142400 | 3777173738 | 1244 | 1243 | 1244 | 1243 | 180 |
| 402 | 20250304 | 142300 | 3776949819 | 1244 | 1240 | 1244 | 1240 | 1971 |
| 403 | 20250304 | 142200 | 3774499771 | 1240 | 1240 | 1240 | 1240 | 64 |
| 404 | 20250304 | 142100 | 3774420411 | 1239 | 1240 | 1240 | 1239 | 5 |
| 405 | 20250304 | 142000 | 3774414212 | 1239 | 1239 | 1240 | 1239 | 22 |
| 406 | 20250304 | 141900 | 3774386953 | 1239 | 1240 | 1240 | 1239 | 783 |
| 407 | 20250304 | 141800 | 3773416296 | 1240 | 1240 | 1240 | 1240 | 0 |
| 408 | 20250304 | 141700 | 3773416296 | 1240 | 1239 | 1240 | 1239 | 515 |
| 409 | 20250304 | 141600 | 3772778201 | 1239 | 1240 | 1240 | 1239 | 414 |
| 410 | 20250304 | 141500 | 3772265254 | 1240 | 1240 | 1240 | 1239 | 321 |
| 411 | 20250304 | 141400 | 3771867225 | 1239 | 1240 | 1240 | 1239 | 1002 |
| 412 | 20250304 | 141300 | 3770625545 | 1239 | 1240 | 1240 | 1239 | 51 |
| 413 | 20250304 | 141200 | 3770562306 | 1240 | 1240 | 1240 | 1240 | 13 |
| 414 | 20250304 | 141100 | 3770546186 | 1240 | 1241 | 1241 | 1240 | 6933 |
| 415 | 20250304 | 141000 | 3761949253 | 1241 | 1240 | 1241 | 1240 | 1664 |
| 416 | 20250304 | 140900 | 3759885599 | 1241 | 1241 | 1241 | 1241 | 156 |
| 417 | 20250304 | 140800 | 3759692003 | 1241 | 1241 | 1241 | 1241 | 1 |
| 418 | 20250304 | 140700 | 3759690762 | 1240 | 1241 | 1241 | 1240 | 2627 |
| 419 | 20250304 | 140600 | 3756432780 | 1241 | 1241 | 1241 | 1241 | 0 |
| 420 | 20250304 | 140500 | 3756432780 | 1241 | 1241 | 1241 | 1241 | 0 |
| 421 | 20250304 | 140400 | 3756432780 | 1241 | 1244 | 1244 | 1241 | 2434 |
| 422 | 20250304 | 140300 | 3753411118 | 1244 | 1243 | 1244 | 1243 | 65 |
| 423 | 20250304 | 140200 | 3753330271 | 1244 | 1242 | 1244 | 1242 | 100 |
| 424 | 20250304 | 140100 | 3753206009 | 1240 | 1241 | 1241 | 1240 | 10044 |
| 425 | 20250304 | 140000 | 3740748455 | 1242 | 1242 | 1242 | 1242 | 31 |
| 426 | 20250304 | 135900 | 3740709953 | 1242 | 1243 | 1243 | 1242 | 50 |
| 427 | 20250304 | 135800 | 3740647833 | 1242 | 1242 | 1242 | 1242 | 5453 |
| 428 | 20250304 | 135700 | 3733875207 | 1242 | 1242 | 1242 | 1242 | 1299 |
| 429 | 20250304 | 135600 | 3732261849 | 1242 | 1242 | 1242 | 1242 | 334 |
| 430 | 20250304 | 135500 | 3731847021 | 1242 | 1244 | 1244 | 1242 | 6868 |
| 431 | 20250304 | 135400 | 3723308482 | 1244 | 1245 | 1245 | 1244 | 655 |
| 432 | 20250304 | 135300 | 3722493647 | 1245 | 1245 | 1245 | 1244 | 675 |
| 433 | 20250304 | 135200 | 3721653273 | 1247 | 1245 | 1247 | 1245 | 249 |
| 434 | 20250304 | 135100 | 3721343234 | 1244 | 1244 | 1244 | 1244 | 3 |
| 435 | 20250304 | 135000 | 3721339502 | 1244 | 1245 | 1245 | 1244 | 1312 |
| 436 | 20250304 | 134900 | 3719706983 | 1244 | 1245 | 1245 | 1244 | 1611 |
| 437 | 20250304 | 134800 | 3717701482 | 1245 | 1245 | 1245 | 1245 | 286 |
| 438 | 20250304 | 134700 | 3717345412 | 1245 | 1245 | 1245 | 1245 | 100 |
| 439 | 20250304 | 134600 | 3717220912 | 1245 | 1245 | 1246 | 1245 | 1587 |
| 440 | 20250304 | 134500 | 3715244258 | 1245 | 1246 | 1246 | 1245 | 1931 |
| 441 | 20250304 | 134400 | 3712839982 | 1246 | 1246 | 1246 | 1246 | 1278 |
| 442 | 20250304 | 134300 | 3711247594 | 1246 | 1246 | 1247 | 1246 | 1243 |
| 443 | 20250304 | 134200 | 3709698615 | 1247 | 1247 | 1247 | 1246 | 822 |
| 444 | 20250304 | 134100 | 3708674133 | 1246 | 1249 | 1250 | 1246 | 62 |
| 445 | 20250304 | 134000 | 3708596850 | 1250 | 1249 | 1250 | 1249 | 5751 |
| 446 | 20250304 | 133900 | 3701413849 | 1250 | 1250 | 1250 | 1250 | 2 |
| 447 | 20250304 | 133800 | 3701411349 | 1250 | 1250 | 1250 | 1249 | 402 |
| 448 | 20250304 | 133700 | 3700908929 | 1243 | 1243 | 1243 | 1243 | 1162 |
| 449 | 20250304 | 133600 | 3699464563 | 1244 | 1244 | 1244 | 1244 | 250 |
| 450 | 20250304 | 133500 | 3699153563 | 1244 | 1244 | 1244 | 1244 | 81 |
| 451 | 20250304 | 133400 | 3699052799 | 1244 | 1244 | 1244 | 1244 | 1 |
| 452 | 20250304 | 133300 | 3699051555 | 1251 | 1248 | 1251 | 1248 | 2 |
| 453 | 20250304 | 133200 | 3699049056 | 1251 | 1251 | 1251 | 1251 | 0 |
| 454 | 20250304 | 133100 | 3699049056 | 1251 | 1251 | 1251 | 1251 | 10 |
| 455 | 20250304 | 133000 | 3699036546 | 1252 | 1247 | 1252 | 1247 | 1168 |
| 456 | 20250304 | 132900 | 3697579719 | 1247 | 1243 | 1247 | 1243 | 76 |
| 457 | 20250304 | 132800 | 3697485247 | 1243 | 1243 | 1243 | 1243 | 576 |
| 458 | 20250304 | 132700 | 3696769279 | 1242 | 1242 | 1242 | 1242 | 540 |
| 459 | 20250304 | 132600 | 3696098599 | 1240 | 1240 | 1240 | 1240 | 0 |
| 460 | 20250304 | 132500 | 3696098599 | 1240 | 1240 | 1240 | 1240 | 0 |
| 461 | 20250304 | 132400 | 3696098599 | 1240 | 1243 | 1243 | 1240 | 501 |
| 462 | 20250304 | 132300 | 3695477184 | 1243 | 1243 | 1243 | 1243 | 7 |
| 463 | 20250304 | 132200 | 3695468483 | 1240 | 1247 | 1247 | 1240 | 5485 |
| 464 | 20250304 | 132100 | 3688649856 | 1248 | 1249 | 1249 | 1248 | 40 |
| 465 | 20250304 | 132000 | 3688599932 | 1250 | 1247 | 1250 | 1247 | 2342 |
| 466 | 20250304 | 131900 | 3685679452 | 1247 | 1247 | 1247 | 1247 | 200 |
| 467 | 20250304 | 131800 | 3685430052 | 1249 | 1249 | 1249 | 1247 | 116 |
| 468 | 20250304 | 131700 | 3685285390 | 1247 | 1252 | 1252 | 1247 | 3950 |
| 469 | 20250304 | 131600 | 3680350813 | 1252 | 1252 | 1252 | 1252 | 1 |
| 470 | 20250304 | 131500 | 3680349561 | 1252 | 1252 | 1252 | 1252 | 439 |
| 471 | 20250304 | 131400 | 3679799933 | 1252 | 1253 | 1254 | 1252 | 3034 |
| 472 | 20250304 | 131300 | 3675995557 | 1253 | 1250 | 1254 | 1250 | 797 |
| 473 | 20250304 | 131200 | 3674996881 | 1254 | 1250 | 1254 | 1250 | 1781 |
| 474 | 20250304 | 131100 | 3672764373 | 1246 | 1247 | 1247 | 1246 | 175 |
| 475 | 20250304 | 131000 | 3672546164 | 1246 | 1246 | 1246 | 1246 | 1 |
| 476 | 20250304 | 130900 | 3672544918 | 1246 | 1245 | 1246 | 1245 | 2813 |
| 477 | 20250304 | 130800 | 3669040030 | 1245 | 1245 | 1245 | 1245 | 112 |
| 478 | 20250304 | 130700 | 3668900590 | 1240 | 1238 | 1240 | 1238 | 4528 |
| 479 | 20250304 | 130600 | 3663291104 | 1239 | 1239 | 1239 | 1239 | 1231 |
| 480 | 20250304 | 130500 | 3661765895 | 1239 | 1241 | 1241 | 1239 | 3522 |
| 481 | 20250304 | 130400 | 3657397362 | 1241 | 1246 | 1246 | 1241 | 294 |
| 482 | 20250304 | 130300 | 3657031998 | 1246 | 1246 | 1246 | 1246 | 81 |
| 483 | 20250304 | 130200 | 3656931072 | 1241 | 1239 | 1241 | 1239 | 4116 |
| 484 | 20250304 | 130100 | 3651830908 | 1240 | 1240 | 1240 | 1239 | 1187 |
| 485 | 20250304 | 130000 | 3650359029 | 1241 | 1242 | 1242 | 1240 | 530 |
| 486 | 20250304 | 125900 | 3649701339 | 1241 | 1241 | 1241 | 1241 | 1 |
| 487 | 20250304 | 125800 | 3649700098 | 1241 | 1241 | 1241 | 1241 | 3 |
| 488 | 20250304 | 125700 | 3649696375 | 1241 | 1242 | 1242 | 1241 | 1466 |
| 489 | 20250304 | 125600 | 3647877033 | 1241 | 1242 | 1242 | 1241 | 202 |
| 490 | 20250304 | 125500 | 3647626349 | 1240 | 1243 | 1243 | 1240 | 223 |
| 491 | 20250304 | 125400 | 3647349760 | 1243 | 1239 | 1243 | 1239 | 106 |
| 492 | 20250304 | 125300 | 3647218030 | 1239 | 1239 | 1239 | 1239 | 28 |
| 493 | 20250304 | 125200 | 3647183338 | 1239 | 1239 | 1239 | 1239 | 380 |
| 494 | 20250304 | 125100 | 3646712518 | 1240 | 1243 | 1243 | 1240 | 110 |
| 495 | 20250304 | 125000 | 3646576088 | 1238 | 1238 | 1238 | 1238 | 6388 |
| 496 | 20250304 | 124900 | 3638667744 | 1238 | 1240 | 1240 | 1238 | 551 |
| 497 | 20250304 | 124800 | 3637984727 | 1240 | 1246 | 1246 | 1240 | 12007 |
| 498 | 20250304 | 124700 | 3623076566 | 1246 | 1246 | 1246 | 1246 | 5 |
| 499 | 20250304 | 124600 | 3623070336 | 1247 | 1247 | 1247 | 1247 | 3121 |
| 500 | 20250304 | 124500 | 3619178449 | 1247 | 1247 | 1247 | 1247 | 0 |
| 501 | 20250304 | 124400 | 3619178449 | 1247 | 1247 | 1247 | 1247 | 400 |
| 502 | 20250304 | 124300 | 3618679649 | 1247 | 1247 | 1247 | 1247 | 60 |
| 503 | 20250304 | 124200 | 3618604829 | 1244 | 1244 | 1244 | 1244 | 10 |
| 504 | 20250304 | 124100 | 3618592389 | 1243 | 1244 | 1244 | 1243 | 1520 |
| 505 | 20250304 | 124000 | 3616703019 | 1243 | 1244 | 1244 | 1243 | 3279 |
| 506 | 20250304 | 123900 | 3612626705 | 1244 | 1252 | 1252 | 1244 | 7908 |
| 507 | 20250304 | 123800 | 3602770038 | 1252 | 1252 | 1252 | 1252 | 51 |
| 508 | 20250304 | 123700 | 3602706186 | 1254 | 1254 | 1254 | 1254 | 793 |
| 509 | 20250304 | 123600 | 3601711764 | 1260 | 1260 | 1260 | 1260 | 1351 |
| 510 | 20250304 | 123500 | 3600009504 | 1254 | 1254 | 1258 | 1254 | 394 |
| 511 | 20250304 | 123400 | 3599514164 | 1258 | 1252 | 1260 | 1251 | 1604 |
| 512 | 20250304 | 123300 | 3597500061 | 1252 | 1252 | 1252 | 1252 | 2 |
| 513 | 20250304 | 123200 | 3597497557 | 1258 | 1255 | 1258 | 1255 | 432 |
| 514 | 20250304 | 123100 | 3596954543 | 1255 | 1250 | 1255 | 1250 | 101 |
| 515 | 20250304 | 123000 | 3596827968 | 1250 | 1249 | 1250 | 1248 | 1388 |
| 516 | 20250304 | 122900 | 3595095535 | 1250 | 1255 | 1255 | 1250 | 3630 |
| 517 | 20250304 | 122800 | 3590549954 | 1254 | 1253 | 1254 | 1253 | 742 |
| 518 | 20250304 | 122700 | 3589620009 | 1253 | 1253 | 1253 | 1253 | 1 |
| 519 | 20250304 | 122600 | 3589618756 | 1252 | 1251 | 1252 | 1251 | 2832 |
| 520 | 20250304 | 122500 | 3586073222 | 1250 | 1251 | 1251 | 1248 | 2917 |
| 521 | 20250304 | 122400 | 3582427365 | 1250 | 1252 | 1252 | 1249 | 2362 |
| 522 | 20250304 | 122300 | 3579474569 | 1251 | 1252 | 1253 | 1251 | 6274 |
| 523 | 20250304 | 122200 | 3571619496 | 1253 | 1250 | 1253 | 1250 | 153 |
| 524 | 20250304 | 122100 | 3571428093 | 1250 | 1250 | 1250 | 1250 | 1 |
| 525 | 20250304 | 122000 | 3571426843 | 1249 | 1251 | 1251 | 1249 | 3646 |
| 526 | 20250304 | 121900 | 3566872769 | 1251 | 1248 | 1251 | 1248 | 2651 |
| 527 | 20250304 | 121800 | 3563564199 | 1247 | 1247 | 1248 | 1247 | 344 |
| 528 | 20250304 | 121700 | 3563135093 | 1247 | 1244 | 1247 | 1244 | 1860 |
| 529 | 20250304 | 121600 | 3560819178 | 1244 | 1243 | 1244 | 1242 | 1170 |
| 530 | 20250304 | 121500 | 3559365674 | 1242 | 1243 | 1243 | 1242 | 6027 |
| 531 | 20250304 | 121400 | 3551879971 | 1243 | 1242 | 1243 | 1242 | 1074 |
| 532 | 20250304 | 121300 | 3550546034 | 1242 | 1241 | 1243 | 1241 | 1054 |
| 533 | 20250304 | 121200 | 3549237666 | 1240 | 1241 | 1242 | 1240 | 176 |
| 534 | 20250304 | 121100 | 3549019262 | 1242 | 1242 | 1242 | 1242 | 1961 |
| 535 | 20250304 | 121000 | 3546583700 | 1242 | 1238 | 1242 | 1238 | 443 |
| 536 | 20250304 | 120900 | 3546033590 | 1238 | 1237 | 1239 | 1237 | 4355 |
| 537 | 20250304 | 120800 | 3540646403 | 1237 | 1237 | 1238 | 1237 | 4109 |
| 538 | 20250304 | 120700 | 3535563370 | 1237 | 1236 | 1237 | 1236 | 1480 |
| 539 | 20250304 | 120600 | 3533733560 | 1237 | 1237 | 1237 | 1236 | 2012 |
| 540 | 20250304 | 120500 | 3531245796 | 1237 | 1237 | 1238 | 1236 | 4809 |
| 541 | 20250304 | 120400 | 3525300013 | 1237 | 1238 | 1238 | 1237 | 1554 |
| 542 | 20250304 | 120300 | 3523377597 | 1238 | 1243 | 1243 | 1238 | 2051 |
| 543 | 20250304 | 120200 | 3520831154 | 1243 | 1241 | 1243 | 1241 | 554 |
| 544 | 20250304 | 120100 | 3520143564 | 1238 | 1237 | 1241 | 1237 | 715 |
| 545 | 20250304 | 120000 | 3519259092 | 1237 | 1237 | 1237 | 1236 | 3296 |
| 546 | 20250304 | 115900 | 3515182425 | 1237 | 1239 | 1239 | 1237 | 9146 |
| 547 | 20250304 | 115800 | 3503859858 | 1238 | 1237 | 1241 | 1236 | 5456 |
| 548 | 20250304 | 115700 | 3497101065 | 1236 | 1236 | 1236 | 1236 | 500 |
| 549 | 20250304 | 115600 | 3496483065 | 1233 | 1249 | 1249 | 1231 | 38899 |
| 550 | 20250304 | 115500 | 3448226391 | 1251 | 1251 | 1251 | 1249 | 18862 |
| 551 | 20250304 | 115400 | 3424646293 | 1252 | 1259 | 1259 | 1251 | 51388 |
| 552 | 20250304 | 115300 | 3360121276 | 1263 | 1264 | 1264 | 1260 | 10287 |
| 553 | 20250304 | 115200 | 3347159467 | 1265 | 1262 | 1265 | 1261 | 4800 |
| 554 | 20250304 | 115100 | 3341105932 | 1262 | 1262 | 1264 | 1262 | 384 |
| 555 | 20250304 | 115000 | 3340621276 | 1263 | 1261 | 1263 | 1261 | 1018 |
| 556 | 20250304 | 114900 | 3339337542 | 1261 | 1261 | 1261 | 1261 | 1000 |
| 557 | 20250304 | 114800 | 3338076542 | 1261 | 1264 | 1264 | 1261 | 6342 |
| 558 | 20250304 | 114700 | 3330076139 | 1267 | 1267 | 1267 | 1267 | 15 |
| 559 | 20250304 | 114600 | 3330057134 | 1267 | 1267 | 1267 | 1267 | 200 |
| 560 | 20250304 | 114500 | 3329803734 | 1267 | 1267 | 1267 | 1267 | 370 |
| 561 | 20250304 | 114400 | 3329334944 | 1267 | 1267 | 1267 | 1267 | 165 |
| 562 | 20250304 | 114300 | 3329125889 | 1267 | 1265 | 1267 | 1262 | 831 |
| 563 | 20250304 | 114200 | 3328073189 | 1262 | 1263 | 1265 | 1262 | 2356 |
| 564 | 20250304 | 114100 | 3325099656 | 1262 | 1262 | 1262 | 1262 | 88 |
| 565 | 20250304 | 114000 | 3324988600 | 1262 | 1262 | 1262 | 1262 | 1008 |
| 566 | 20250304 | 113900 | 3323716504 | 1262 | 1262 | 1262 | 1262 | 4600 |
| 567 | 20250304 | 113800 | 3317911304 | 1262 | 1262 | 1262 | 1262 | 2981 |
| 568 | 20250304 | 113700 | 3314149282 | 1262 | 1261 | 1262 | 1261 | 987 |
| 569 | 20250304 | 113600 | 3312904667 | 1261 | 1260 | 1261 | 1260 | 180 |
| 570 | 20250304 | 113500 | 3312677767 | 1264 | 1261 | 1264 | 1260 | 400 |
| 571 | 20250304 | 113400 | 3312173751 | 1260 | 1261 | 1264 | 1260 | 2488 |
| 572 | 20250304 | 113300 | 3309038242 | 1263 | 1265 | 1265 | 1263 | 119 |
| 573 | 20250304 | 113200 | 3308887943 | 1263 | 1265 | 1265 | 1263 | 824 |
| 574 | 20250304 | 113100 | 3307846383 | 1265 | 1263 | 1265 | 1263 | 176 |
| 575 | 20250304 | 113000 | 3307623777 | 1260 | 1262 | 1263 | 1260 | 1924 |
| 576 | 20250304 | 112900 | 3305196598 | 1261 | 1261 | 1261 | 1260 | 8287 |
| 577 | 20250304 | 112800 | 3294753303 | 1265 | 1262 | 1265 | 1260 | 20023 |
| 578 | 20250304 | 112700 | 3269511052 | 1262 | 1264 | 1265 | 1262 | 3068 |
| 579 | 20250304 | 112600 | 3265637361 | 1265 | 1264 | 1265 | 1263 | 877 |
| 580 | 20250304 | 112500 | 3264529670 | 1264 | 1266 | 1266 | 1263 | 1834 |
| 581 | 20250304 | 112400 | 3262213293 | 1265 | 1265 | 1265 | 1262 | 7409 |
| 582 | 20250304 | 112300 | 3252857831 | 1265 | 1268 | 1268 | 1265 | 501 |
| 583 | 20250304 | 112200 | 3252224063 | 1265 | 1270 | 1271 | 1265 | 3371 |
| 584 | 20250304 | 112100 | 3247954829 | 1263 | 1271 | 1271 | 1263 | 50679 |
| 585 | 20250304 | 112000 | 3183824824 | 1271 | 1272 | 1272 | 1271 | 1848 |
| 586 | 20250304 | 111900 | 3181475006 | 1271 | 1272 | 1272 | 1271 | 1734 |
| 587 | 20250304 | 111800 | 3179270087 | 1272 | 1273 | 1273 | 1271 | 537 |
| 588 | 20250304 | 111700 | 3178587494 | 1273 | 1271 | 1273 | 1271 | 113 |
| 589 | 20250304 | 111600 | 3178443731 | 1271 | 1270 | 1271 | 1270 | 383 |
| 590 | 20250304 | 111500 | 3177957305 | 1271 | 1271 | 1271 | 1271 | 982 |
| 591 | 20250304 | 111400 | 3176709183 | 1271 | 1274 | 1274 | 1271 | 22 |
| 592 | 20250304 | 111300 | 3176681215 | 1270 | 1273 | 1273 | 1270 | 1607 |
| 593 | 20250304 | 111200 | 3174638564 | 1275 | 1278 | 1278 | 1275 | 2281 |
| 594 | 20250304 | 111100 | 3171730283 | 1279 | 1278 | 1279 | 1275 | 5374 |
| 595 | 20250304 | 111000 | 3164872042 | 1277 | 1281 | 1282 | 1277 | 13918 |
| 596 | 20250304 | 110900 | 3147063271 | 1281 | 1283 | 1283 | 1281 | 896 |
| 597 | 20250304 | 110800 | 3145914765 | 1284 | 1283 | 1284 | 1282 | 4468 |
| 598 | 20250304 | 110700 | 3140181617 | 1283 | 1286 | 1286 | 1283 | 850 |
| 599 | 20250304 | 110600 | 3139089383 | 1286 | 1286 | 1288 | 1286 | 70 |
| 600 | 20250304 | 110500 | 3138999343 | 1288 | 1288 | 1288 | 1287 | 352 |
| 601 | 20250304 | 110400 | 3138546119 | 1288 | 1288 | 1288 | 1288 | 100 |
| 602 | 20250304 | 110300 | 3138417319 | 1281 | 1280 | 1288 | 1280 | 497 |
| 603 | 20250304 | 110200 | 3137780661 | 1280 | 1285 | 1285 | 1280 | 3269 |
| 604 | 20250304 | 110100 | 3133587754 | 1285 | 1285 | 1288 | 1285 | 2232 |
| 605 | 20250304 | 110000 | 3130716380 | 1288 | 1288 | 1288 | 1288 | 727 |
| 606 | 20250304 | 105900 | 3129780004 | 1288 | 1288 | 1289 | 1284 | 15619 |
| 607 | 20250304 | 105800 | 3109667583 | 1287 | 1285 | 1288 | 1285 | 1203 |
| 608 | 20250304 | 105700 | 3108119460 | 1285 | 1286 | 1286 | 1285 | 533 |
| 609 | 20250304 | 105600 | 3107434055 | 1287 | 1281 | 1287 | 1280 | 253 |
| 610 | 20250304 | 105500 | 3107109128 | 1280 | 1280 | 1285 | 1280 | 357 |
| 611 | 20250304 | 105400 | 3106652105 | 1281 | 1290 | 1290 | 1278 | 1650 |
| 612 | 20250304 | 105300 | 3104539251 | 1291 | 1278 | 1293 | 1278 | 43214 |
| 613 | 20250304 | 105200 | 3049074310 | 1276 | 1277 | 1278 | 1276 | 10750 |
| 614 | 20250304 | 105100 | 3035356685 | 1276 | 1277 | 1278 | 1276 | 2255 |
| 615 | 20250304 | 105000 | 3032476768 | 1277 | 1278 | 1279 | 1277 | 3144 |
| 616 | 20250304 | 104900 | 3028458661 | 1278 | 1279 | 1279 | 1278 | 31 |
| 617 | 20250304 | 104800 | 3028419042 | 1279 | 1279 | 1280 | 1278 | 9412 |
| 618 | 20250304 | 104700 | 3016383431 | 1279 | 1277 | 1279 | 1276 | 19232 |
| 619 | 20250304 | 104600 | 2991827245 | 1277 | 1273 | 1277 | 1273 | 3605 |
| 620 | 20250304 | 104500 | 2987227949 | 1273 | 1273 | 1273 | 1273 | 785 |
| 621 | 20250304 | 104400 | 2986228644 | 1273 | 1275 | 1275 | 1273 | 28 |
| 622 | 20250304 | 104300 | 2986192966 | 1276 | 1273 | 1277 | 1272 | 19012 |
| 623 | 20250304 | 104200 | 2961965114 | 1274 | 1268 | 1274 | 1268 | 1761 |
| 624 | 20250304 | 104100 | 2959728467 | 1269 | 1269 | 1269 | 1267 | 759 |
| 625 | 20250304 | 104000 | 2958766099 | 1270 | 1269 | 1270 | 1267 | 1269 |
| 626 | 20250304 | 103900 | 2957155628 | 1269 | 1266 | 1269 | 1266 | 616 |
| 627 | 20250304 | 103800 | 2956374706 | 1265 | 1268 | 1268 | 1265 | 3719 |
| 628 | 20250304 | 103700 | 2951670168 | 1264 | 1266 | 1266 | 1264 | 4105 |
| 629 | 20250304 | 103600 | 2946478240 | 1268 | 1269 | 1269 | 1268 | 5006 |
| 630 | 20250304 | 103500 | 2940128632 | 1265 | 1265 | 1265 | 1264 | 12187 |
| 631 | 20250304 | 103400 | 2924720596 | 1265 | 1265 | 1265 | 1264 | 6269 |
| 632 | 20250304 | 103300 | 2916796374 | 1264 | 1265 | 1267 | 1264 | 3653 |
| 633 | 20250304 | 103200 | 2912176185 | 1265 | 1266 | 1266 | 1265 | 1827 |
| 634 | 20250304 | 103100 | 2909864804 | 1269 | 1269 | 1269 | 1265 | 21 |
| 635 | 20250304 | 103000 | 2909838159 | 1264 | 1270 | 1270 | 1264 | 17594 |
| 636 | 20250304 | 102900 | 2887566954 | 1269 | 1268 | 1269 | 1268 | 2225 |
| 637 | 20250304 | 102800 | 2884744824 | 1268 | 1271 | 1271 | 1268 | 1246 |
| 638 | 20250304 | 102700 | 2883163631 | 1271 | 1270 | 1272 | 1270 | 670 |
| 639 | 20250304 | 102600 | 2882311736 | 1270 | 1270 | 1270 | 1268 | 303 |
| 640 | 20250304 | 102500 | 2881927527 | 1270 | 1270 | 1270 | 1268 | 145 |
| 641 | 20250304 | 102400 | 2881743379 | 1270 | 1268 | 1270 | 1267 | 3183 |
| 642 | 20250304 | 102300 | 2877707322 | 1268 | 1266 | 1268 | 1266 | 2463 |
| 643 | 20250304 | 102200 | 2874588016 | 1267 | 1266 | 1267 | 1266 | 471 |
| 644 | 20250304 | 102100 | 2873991399 | 1266 | 1268 | 1268 | 1266 | 103 |
| 645 | 20250304 | 102000 | 2873860838 | 1265 | 1269 | 1269 | 1265 | 14378 |
| 646 | 20250304 | 101900 | 2855649322 | 1269 | 1269 | 1269 | 1269 | 1046 |
| 647 | 20250304 | 101800 | 2854321948 | 1269 | 1270 | 1270 | 1269 | 507 |
| 648 | 20250304 | 101700 | 2853678245 | 1270 | 1269 | 1270 | 1268 | 3430 |
| 649 | 20250304 | 101600 | 2849326612 | 1270 | 1271 | 1271 | 1269 | 631 |
| 650 | 20250304 | 101500 | 2848525185 | 1271 | 1270 | 1271 | 1267 | 2337 |
| 651 | 20250304 | 101400 | 2845563054 | 1270 | 1267 | 1272 | 1267 | 751 |
| 652 | 20250304 | 101300 | 2844610229 | 1267 | 1268 | 1268 | 1263 | 1235 |
| 653 | 20250304 | 101200 | 2843046510 | 1263 | 1268 | 1268 | 1263 | 4703 |
| 654 | 20250304 | 101100 | 2837101285 | 1268 | 1268 | 1268 | 1267 | 1700 |
| 655 | 20250304 | 101000 | 2834945701 | 1268 | 1263 | 1268 | 1263 | 602 |
| 656 | 20250304 | 100900 | 2834182867 | 1262 | 1268 | 1268 | 1262 | 12210 |
| 657 | 20250304 | 100800 | 2818749041 | 1268 | 1270 | 1270 | 1267 | 7318 |
| 658 | 20250304 | 100700 | 2809467788 | 1268 | 1274 | 1274 | 1268 | 1217 |
| 659 | 20250304 | 100600 | 2807923699 | 1274 | 1265 | 1274 | 1264 | 7801 |
| 660 | 20250304 | 100500 | 2798047207 | 1266 | 1269 | 1269 | 1266 | 14279 |
| 661 | 20250304 | 100400 | 2779954854 | 1268 | 1269 | 1273 | 1268 | 16601 |
| 662 | 20250304 | 100300 | 2758892123 | 1273 | 1273 | 1273 | 1270 | 3581 |
| 663 | 20250304 | 100200 | 2754340712 | 1274 | 1270 | 1274 | 1270 | 2431 |
| 664 | 20250304 | 100100 | 2751253204 | 1269 | 1270 | 1272 | 1269 | 3906 |
| 665 | 20250304 | 100000 | 2746293530 | 1270 | 1273 | 1273 | 1270 | 2127 |
| 666 | 20250304 | 095900 | 2743590057 | 1272 | 1272 | 1274 | 1271 | 5510 |
| 667 | 20250304 | 095800 | 2736581942 | 1272 | 1274 | 1278 | 1271 | 10334 |
| 668 | 20250304 | 095700 | 2723424558 | 1276 | 1281 | 1283 | 1274 | 27167 |
| 669 | 20250304 | 095600 | 2688709981 | 1278 | 1275 | 1282 | 1274 | 1814 |
| 670 | 20250304 | 095500 | 2686393237 | 1278 | 1280 | 1286 | 1274 | 32496 |
| 671 | 20250304 | 095400 | 2644810981 | 1284 | 1283 | 1284 | 1275 | 17272 |
| 672 | 20250304 | 095300 | 2622695502 | 1282 | 1275 | 1286 | 1272 | 18069 |
| 673 | 20250304 | 095200 | 2599603239 | 1276 | 1267 | 1279 | 1267 | 29112 |
| 674 | 20250304 | 095100 | 2562572524 | 1274 | 1263 | 1275 | 1262 | 12512 |
| 675 | 20250304 | 095000 | 2546751239 | 1261 | 1261 | 1262 | 1260 | 10357 |
| 676 | 20250304 | 094900 | 2533691661 | 1261 | 1262 | 1263 | 1261 | 22646 |
| 677 | 20250304 | 094800 | 2505126643 | 1262 | 1262 | 1262 | 1261 | 13269 |
| 678 | 20250304 | 094700 | 2488390500 | 1262 | 1262 | 1262 | 1260 | 11294 |
| 679 | 20250304 | 094600 | 2474142888 | 1263 | 1264 | 1266 | 1263 | 2890 |
| 680 | 20250304 | 094500 | 2470491767 | 1264 | 1262 | 1266 | 1262 | 14730 |
| 681 | 20250304 | 094400 | 2451882292 | 1262 | 1260 | 1266 | 1260 | 7036 |
| 682 | 20250304 | 094300 | 2442998133 | 1260 | 1267 | 1270 | 1259 | 55339 |
| 683 | 20250304 | 094200 | 2373124035 | 1270 | 1271 | 1271 | 1266 | 27007 |
| 684 | 20250304 | 094100 | 2338845996 | 1272 | 1280 | 1280 | 1272 | 70226 |
| 685 | 20250304 | 094000 | 2249412281 | 1282 | 1278 | 1285 | 1278 | 2229 |
| 686 | 20250304 | 093900 | 2246559378 | 1278 | 1273 | 1278 | 1273 | 5051 |
| 687 | 20250304 | 093800 | 2240119598 | 1273 | 1280 | 1280 | 1273 | 20775 |
| 688 | 20250304 | 093700 | 2213593944 | 1280 | 1285 | 1286 | 1278 | 9543 |
| 689 | 20250304 | 093600 | 2201364640 | 1286 | 1285 | 1286 | 1284 | 3681 |
| 690 | 20250304 | 093500 | 2196636158 | 1284 | 1282 | 1285 | 1281 | 15770 |
| 691 | 20250304 | 093400 | 2176409278 | 1281 | 1281 | 1285 | 1280 | 5667 |
| 692 | 20250304 | 093300 | 2169151904 | 1280 | 1275 | 1282 | 1275 | 15873 |
| 693 | 20250304 | 093200 | 2148880485 | 1275 | 1278 | 1278 | 1275 | 20848 |
| 694 | 20250304 | 093100 | 2122260955 | 1278 | 1281 | 1282 | 1277 | 21330 |
| 695 | 20250304 | 093000 | 2094952853 | 1281 | 1282 | 1282 | 1281 | 9488 |
| 696 | 20250304 | 092900 | 2082795905 | 1282 | 1286 | 1288 | 1281 | 17391 |
| 697 | 20250304 | 092800 | 2060468599 | 1286 | 1286 | 1288 | 1283 | 13834 |
| 698 | 20250304 | 092700 | 2042685190 | 1285 | 1290 | 1290 | 1283 | 51129 |
| 699 | 20250304 | 092600 | 1976970880 | 1292 | 1292 | 1294 | 1290 | 21945 |
| 700 | 20250304 | 092500 | 1948628188 | 1292 | 1295 | 1295 | 1287 | 27570 |
| 701 | 20250304 | 092400 | 1913039306 | 1295 | 1299 | 1300 | 1293 | 14532 |
| 702 | 20250304 | 092300 | 1894175274 | 1300 | 1300 | 1301 | 1299 | 11567 |
| 703 | 20250304 | 092200 | 1879139100 | 1300 | 1310 | 1310 | 1300 | 56531 |
| 704 | 20250304 | 092100 | 1805423430 | 1309 | 1312 | 1314 | 1309 | 68567 |
| 705 | 20250304 | 092000 | 1715528276 | 1312 | 1322 | 1322 | 1312 | 45115 |
| 706 | 20250304 | 091900 | 1656033533 | 1322 | 1321 | 1326 | 1321 | 6344 |
| 707 | 20250304 | 091800 | 1647645839 | 1320 | 1322 | 1322 | 1320 | 31012 |
| 708 | 20250304 | 091700 | 1606687756 | 1321 | 1329 | 1331 | 1321 | 30079 |
| 709 | 20250304 | 091600 | 1566855771 | 1328 | 1327 | 1330 | 1327 | 4718 |
| 710 | 20250304 | 091500 | 1560591570 | 1327 | 1325 | 1336 | 1325 | 31200 |
| 711 | 20250304 | 091400 | 1519215012 | 1325 | 1327 | 1336 | 1323 | 19083 |
| 712 | 20250304 | 091300 | 1493903312 | 1337 | 1333 | 1338 | 1322 | 50454 |
| 713 | 20250304 | 091200 | 1426924573 | 1333 | 1344 | 1344 | 1333 | 56447 |
| 714 | 20250304 | 091100 | 1351316450 | 1346 | 1342 | 1347 | 1340 | 25783 |
| 715 | 20250304 | 091000 | 1316730457 | 1343 | 1361 | 1361 | 1342 | 35929 |
| 716 | 20250304 | 090900 | 1268241098 | 1361 | 1356 | 1370 | 1353 | 35320 |
| 717 | 20250304 | 090800 | 1220330412 | 1356 | 1371 | 1374 | 1355 | 43383 |
| 718 | 20250304 | 090700 | 1161068845 | 1371 | 1384 | 1386 | 1354 | 143270 |
| 719 | 20250304 | 090600 | 963979083 | 1383 | 1392 | 1397 | 1383 | 53039 |
| 720 | 20250304 | 090500 | 890208702 | 1390 | 1396 | 1403 | 1386 | 61034 |
| 721 | 20250304 | 090400 | 805007974 | 1396 | 1399 | 1399 | 1383 | 92147 |
| 722 | 20250304 | 090300 | 676797815 | 1399 | 1386 | 1403 | 1382 | 95991 |
| 723 | 20250304 | 090200 | 542736843 | 1386 | 1368 | 1405 | 1368 | 217524 |
| 724 | 20250304 | 090100 | 239292598 | 1371 | 1346 | 1374 | 1344 | 48086 |
| 725 | 20250304 | 090000 | 174078894 | 1346 | 1353 | 1353 | 1341 | 124405 |