36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 3 | 20250411 | 203200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20250411 | 203100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20250411 | 203000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20250411 | 202900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20250411 | 202800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20250411 | 202700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20250411 | 202600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20250411 | 202500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20250411 | 202400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20250411 | 202300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20250411 | 202200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20250411 | 202100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20250411 | 202000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20250411 | 201900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20250411 | 201800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20250411 | 201700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20250411 | 201600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20250411 | 201500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20250411 | 201400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20250411 | 201300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20250411 | 201200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20250411 | 201100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20250411 | 201000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20250411 | 200900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20250411 | 200800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20250411 | 200700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20250411 | 200600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20250411 | 200500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20250411 | 200400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20250411 | 200300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 33 | 20250411 | 200200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20250411 | 200100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20250411 | 200000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20250411 | 195900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20250411 | 195800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20250411 | 195700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20250411 | 195600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20250411 | 195500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20250411 | 195400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20250411 | 195300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20250411 | 195200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20250411 | 195100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20250411 | 195000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20250411 | 194900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20250411 | 194800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20250411 | 194700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20250411 | 194600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20250411 | 194500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20250411 | 194400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20250411 | 194300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20250411 | 194200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20250411 | 194100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20250411 | 194000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20250411 | 193900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20250411 | 193800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20250411 | 193700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20250411 | 193600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20250411 | 193500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20250411 | 193400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20250411 | 193300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 63 | 20250411 | 193200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20250411 | 193100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20250411 | 193000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20250411 | 192900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20250411 | 192800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20250411 | 192700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20250411 | 192600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20250411 | 192500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20250411 | 192400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20250411 | 192300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20250411 | 192200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20250411 | 192100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20250411 | 192000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20250411 | 191900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20250411 | 191800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20250411 | 191700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20250411 | 191600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20250411 | 191500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20250411 | 191400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20250411 | 191300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20250411 | 191200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20250411 | 191100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20250411 | 191000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20250411 | 190900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20250411 | 190800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20250411 | 190700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20250411 | 190600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20250411 | 190500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20250411 | 190400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20250411 | 190300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 93 | 20250411 | 190200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20250411 | 190100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20250411 | 190000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20250411 | 185900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20250411 | 185800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20250411 | 185700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20250411 | 185600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20250411 | 185500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20250411 | 185400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20250411 | 185300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20250411 | 185200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20250411 | 185100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20250411 | 185000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20250411 | 184900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20250411 | 184800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20250411 | 184700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20250411 | 184600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20250411 | 184500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20250411 | 184400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20250411 | 184300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20250411 | 184200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20250411 | 184100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20250411 | 184000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20250411 | 183900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20250411 | 183800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20250411 | 183700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20250411 | 183600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20250411 | 183500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20250411 | 183400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20250411 | 183300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 123 | 20250411 | 183200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20250411 | 183100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20250411 | 183000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20250411 | 182900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20250411 | 182800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20250411 | 182700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20250411 | 182600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20250411 | 182500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20250411 | 182400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20250411 | 182300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20250411 | 182200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20250411 | 182100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20250411 | 182000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20250411 | 181900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20250411 | 181800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20250411 | 181700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20250411 | 181600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20250411 | 181500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20250411 | 181400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20250411 | 181300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20250411 | 181200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20250411 | 181100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20250411 | 181000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20250411 | 180900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20250411 | 180800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20250411 | 180700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20250411 | 180600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20250411 | 180500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20250411 | 180400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20250411 | 180300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 153 | 20250411 | 180200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20250411 | 180100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20250411 | 180000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20250411 | 175900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20250411 | 175800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20250411 | 175700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20250411 | 175600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20250411 | 175500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20250411 | 175400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20250411 | 175300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20250411 | 175200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20250411 | 175100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20250411 | 175000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20250411 | 174900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20250411 | 174800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20250411 | 174700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20250411 | 174600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20250411 | 174500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20250411 | 174400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20250411 | 174300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20250411 | 174200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20250411 | 174100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20250411 | 174000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20250411 | 173900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20250411 | 173800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20250411 | 173700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20250411 | 173600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20250411 | 173500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20250411 | 173400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20250411 | 173300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 183 | 20250411 | 173200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20250411 | 173100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20250411 | 173000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20250411 | 172900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20250411 | 172800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20250411 | 172700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20250411 | 172600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20250411 | 172500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20250411 | 172400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20250411 | 172300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20250411 | 172200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20250411 | 172100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20250411 | 172000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20250411 | 171900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20250411 | 171800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20250411 | 171700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20250411 | 171600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20250411 | 171500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 201 | 20250411 | 171400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20250411 | 171300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20250411 | 171200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20250411 | 171100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 205 | 20250411 | 171000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 206 | 20250411 | 170900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 207 | 20250411 | 170800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20250411 | 170700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20250411 | 170600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20250411 | 170500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20250411 | 170400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 212 | 20250411 | 170300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 213 | 20250411 | 170200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 214 | 20250411 | 170100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 215 | 20250411 | 170000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 216 | 20250411 | 165900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 217 | 20250411 | 165800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 218 | 20250411 | 165700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 219 | 20250411 | 165600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 220 | 20250411 | 165500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 221 | 20250411 | 165400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 222 | 20250411 | 165300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 223 | 20250411 | 165200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 224 | 20250411 | 165100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 225 | 20250411 | 165000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 226 | 20250411 | 164900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 227 | 20250411 | 164800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 228 | 20250411 | 164700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 229 | 20250411 | 164600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 230 | 20250411 | 164500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 231 | 20250411 | 164400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 232 | 20250411 | 164300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 233 | 20250411 | 164200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 234 | 20250411 | 164100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 235 | 20250411 | 164000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 236 | 20250411 | 163900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 237 | 20250411 | 163800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 238 | 20250411 | 163700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 239 | 20250411 | 163600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 240 | 20250411 | 163500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 241 | 20250411 | 163400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 242 | 20250411 | 163300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 243 | 20250411 | 163200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 244 | 20250411 | 163100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 245 | 20250411 | 163000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 246 | 20250411 | 162900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 247 | 20250411 | 162800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 248 | 20250411 | 162700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 249 | 20250411 | 162600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 250 | 20250411 | 162500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 251 | 20250411 | 162400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 252 | 20250411 | 162300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 253 | 20250411 | 162200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 254 | 20250411 | 162100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 255 | 20250411 | 162000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 256 | 20250411 | 161900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 257 | 20250411 | 161800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 258 | 20250411 | 161700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 259 | 20250411 | 161600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 260 | 20250411 | 161500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 261 | 20250411 | 161400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 262 | 20250411 | 161300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 263 | 20250411 | 161200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 264 | 20250411 | 161100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 265 | 20250411 | 161000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 266 | 20250411 | 160900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 267 | 20250411 | 160800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 268 | 20250411 | 160700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 269 | 20250411 | 160600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 270 | 20250411 | 160500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 271 | 20250411 | 160400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 272 | 20250411 | 160300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 273 | 20250411 | 160200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 274 | 20250411 | 160100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 275 | 20250411 | 160000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 276 | 20250411 | 155900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 277 | 20250411 | 155800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 278 | 20250411 | 155700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 279 | 20250411 | 155600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 280 | 20250411 | 155500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 281 | 20250411 | 155400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 282 | 20250411 | 155300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 283 | 20250411 | 155200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 284 | 20250411 | 155100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 285 | 20250411 | 155000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 286 | 20250411 | 154900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 287 | 20250411 | 154800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 288 | 20250411 | 154700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 289 | 20250411 | 154600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 290 | 20250411 | 154500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 291 | 20250411 | 154400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 292 | 20250411 | 154300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 293 | 20250411 | 154200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 294 | 20250411 | 154100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 295 | 20250411 | 154000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 296 | 20250411 | 153900 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 297 | 20250411 | 153800 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 298 | 20250411 | 153700 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 299 | 20250411 | 153600 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 300 | 20250411 | 153500 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 301 | 20250411 | 153400 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 302 | 20250411 | 153300 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 303 | 20250411 | 153200 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 304 | 20250411 | 153100 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 0 |
| 305 | 20250411 | 153000 | 40550425982 | 1485 | 1485 | 1485 | 1485 | 157085 |
| 306 | 20250411 | 152900 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 307 | 20250411 | 152800 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 308 | 20250411 | 152700 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20250411 | 152600 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 310 | 20250411 | 152500 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 311 | 20250411 | 152400 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 312 | 20250411 | 152300 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 313 | 20250411 | 152200 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 314 | 20250411 | 152100 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 315 | 20250411 | 152000 | 40317154757 | 1472 | 1472 | 1472 | 1472 | 0 |
| 316 | 20250411 | 151900 | 40317154757 | 1472 | 1476 | 1480 | 1471 | 49146 |
| 317 | 20250411 | 151800 | 40244629410 | 1475 | 1474 | 1475 | 1474 | 27850 |
| 318 | 20250411 | 151700 | 40203568944 | 1474 | 1474 | 1475 | 1473 | 14357 |
| 319 | 20250411 | 151600 | 40182403553 | 1474 | 1475 | 1475 | 1473 | 43514 |
| 320 | 20250411 | 151500 | 40118248361 | 1474 | 1473 | 1475 | 1473 | 9701 |
| 321 | 20250411 | 151400 | 40103947476 | 1474 | 1473 | 1474 | 1470 | 28357 |
| 322 | 20250411 | 151300 | 40062203692 | 1473 | 1470 | 1474 | 1469 | 14077 |
| 323 | 20250411 | 151200 | 40041501286 | 1470 | 1470 | 1470 | 1469 | 5194 |
| 324 | 20250411 | 151100 | 40033870107 | 1470 | 1472 | 1473 | 1468 | 11350 |
| 325 | 20250411 | 151000 | 40017183725 | 1473 | 1472 | 1474 | 1472 | 7376 |
| 326 | 20250411 | 150900 | 40006312971 | 1472 | 1471 | 1475 | 1467 | 22536 |
| 327 | 20250411 | 150800 | 39973183924 | 1471 | 1475 | 1476 | 1470 | 6630 |
| 328 | 20250411 | 150700 | 39963402513 | 1475 | 1469 | 1475 | 1469 | 3345 |
| 329 | 20250411 | 150600 | 39958482542 | 1469 | 1476 | 1476 | 1469 | 5736 |
| 330 | 20250411 | 150500 | 39950034796 | 1477 | 1468 | 1477 | 1465 | 18725 |
| 331 | 20250411 | 150400 | 39922568502 | 1468 | 1475 | 1475 | 1467 | 20985 |
| 332 | 20250411 | 150300 | 39891738162 | 1474 | 1478 | 1482 | 1474 | 24296 |
| 333 | 20250411 | 150200 | 39855897003 | 1482 | 1484 | 1485 | 1478 | 12750 |
| 334 | 20250411 | 150100 | 39837005654 | 1484 | 1485 | 1485 | 1479 | 8138 |
| 335 | 20250411 | 150000 | 39824958937 | 1485 | 1485 | 1486 | 1480 | 8902 |
| 336 | 20250411 | 145900 | 39811740963 | 1485 | 1485 | 1487 | 1484 | 9966 |
| 337 | 20250411 | 145800 | 39796936708 | 1485 | 1480 | 1485 | 1480 | 9138 |
| 338 | 20250411 | 145700 | 39783379999 | 1480 | 1476 | 1480 | 1475 | 5430 |
| 339 | 20250411 | 145600 | 39775364021 | 1478 | 1478 | 1478 | 1476 | 3962 |
| 340 | 20250411 | 145500 | 39769510372 | 1478 | 1476 | 1478 | 1475 | 5974 |
| 341 | 20250411 | 145400 | 39760686881 | 1476 | 1476 | 1477 | 1476 | 4953 |
| 342 | 20250411 | 145300 | 39753375986 | 1475 | 1475 | 1475 | 1473 | 7114 |
| 343 | 20250411 | 145200 | 39742888645 | 1477 | 1478 | 1478 | 1473 | 14719 |
| 344 | 20250411 | 145100 | 39721155756 | 1477 | 1478 | 1478 | 1477 | 6138 |
| 345 | 20250411 | 145000 | 39712089180 | 1478 | 1473 | 1478 | 1471 | 42585 |
| 346 | 20250411 | 144900 | 39649388084 | 1472 | 1475 | 1475 | 1472 | 8865 |
| 347 | 20250411 | 144800 | 39636330074 | 1475 | 1482 | 1482 | 1469 | 30533 |
| 348 | 20250411 | 144700 | 39591190077 | 1482 | 1486 | 1487 | 1482 | 18875 |
| 349 | 20250411 | 144600 | 39563167305 | 1487 | 1490 | 1490 | 1487 | 12197 |
| 350 | 20250411 | 144500 | 39545017006 | 1489 | 1490 | 1494 | 1488 | 18996 |
| 351 | 20250411 | 144400 | 39516692848 | 1490 | 1491 | 1492 | 1490 | 3964 |
| 352 | 20250411 | 144300 | 39510785797 | 1492 | 1496 | 1496 | 1492 | 6157 |
| 353 | 20250411 | 144200 | 39501578873 | 1496 | 1501 | 1501 | 1494 | 5064 |
| 354 | 20250411 | 144100 | 39493985703 | 1500 | 1493 | 1500 | 1490 | 9452 |
| 355 | 20250411 | 144000 | 39479844650 | 1493 | 1493 | 1493 | 1490 | 3688 |
| 356 | 20250411 | 143900 | 39474343799 | 1493 | 1492 | 1493 | 1490 | 2950 |
| 357 | 20250411 | 143800 | 39469940555 | 1490 | 1487 | 1492 | 1487 | 3135 |
| 358 | 20250411 | 143700 | 39465268947 | 1487 | 1487 | 1490 | 1486 | 4707 |
| 359 | 20250411 | 143600 | 39458268543 | 1487 | 1488 | 1488 | 1486 | 3991 |
| 360 | 20250411 | 143500 | 39452337588 | 1488 | 1490 | 1490 | 1486 | 3263 |
| 361 | 20250411 | 143400 | 39447482154 | 1489 | 1490 | 1490 | 1489 | 2335 |
| 362 | 20250411 | 143300 | 39444005302 | 1489 | 1492 | 1492 | 1489 | 7136 |
| 363 | 20250411 | 143200 | 39433368009 | 1491 | 1493 | 1494 | 1491 | 6123 |
| 364 | 20250411 | 143100 | 39424228446 | 1493 | 1495 | 1495 | 1493 | 662 |
| 365 | 20250411 | 143000 | 39423239567 | 1494 | 1495 | 1495 | 1493 | 1963 |
| 366 | 20250411 | 142900 | 39420304997 | 1495 | 1490 | 1495 | 1490 | 16752 |
| 367 | 20250411 | 142800 | 39395321388 | 1490 | 1492 | 1492 | 1489 | 11091 |
| 368 | 20250411 | 142700 | 39378792631 | 1492 | 1493 | 1494 | 1492 | 5330 |
| 369 | 20250411 | 142600 | 39370834925 | 1493 | 1493 | 1494 | 1492 | 21203 |
| 370 | 20250411 | 142500 | 39339179286 | 1494 | 1496 | 1496 | 1494 | 8299 |
| 371 | 20250411 | 142400 | 39326778135 | 1494 | 1494 | 1496 | 1493 | 6901 |
| 372 | 20250411 | 142300 | 39316469569 | 1493 | 1491 | 1494 | 1490 | 15754 |
| 373 | 20250411 | 142200 | 39292986049 | 1490 | 1494 | 1494 | 1490 | 5097 |
| 374 | 20250411 | 142100 | 39285386475 | 1497 | 1492 | 1497 | 1491 | 3634 |
| 375 | 20250411 | 142000 | 39279961262 | 1491 | 1492 | 1493 | 1490 | 2260 |
| 376 | 20250411 | 141900 | 39276591348 | 1492 | 1498 | 1498 | 1492 | 22909 |
| 377 | 20250411 | 141800 | 39242381590 | 1498 | 1494 | 1500 | 1494 | 12268 |
| 378 | 20250411 | 141700 | 39224000882 | 1493 | 1492 | 1496 | 1492 | 12835 |
| 379 | 20250411 | 141600 | 39204825332 | 1492 | 1495 | 1498 | 1492 | 17177 |
| 380 | 20250411 | 141500 | 39179128670 | 1496 | 1487 | 1496 | 1487 | 7502 |
| 381 | 20250411 | 141400 | 39167946867 | 1488 | 1488 | 1492 | 1485 | 9175 |
| 382 | 20250411 | 141300 | 39154291017 | 1488 | 1496 | 1496 | 1479 | 13655 |
| 383 | 20250411 | 141200 | 39133983334 | 1496 | 1484 | 1497 | 1484 | 37156 |
| 384 | 20250411 | 141100 | 39078604290 | 1483 | 1480 | 1483 | 1479 | 2912 |
| 385 | 20250411 | 141000 | 39074290960 | 1479 | 1479 | 1480 | 1478 | 2448 |
| 386 | 20250411 | 140900 | 39070670912 | 1479 | 1478 | 1481 | 1478 | 3371 |
| 387 | 20250411 | 140800 | 39065681605 | 1478 | 1477 | 1478 | 1476 | 10170 |
| 388 | 20250411 | 140700 | 39050664380 | 1476 | 1481 | 1481 | 1476 | 8250 |
| 389 | 20250411 | 140600 | 39038461100 | 1480 | 1483 | 1483 | 1480 | 12189 |
| 390 | 20250411 | 140500 | 39020409306 | 1483 | 1483 | 1483 | 1480 | 6694 |
| 391 | 20250411 | 140400 | 39010492485 | 1482 | 1483 | 1484 | 1480 | 19878 |
| 392 | 20250411 | 140300 | 38981010612 | 1483 | 1481 | 1484 | 1478 | 6671 |
| 393 | 20250411 | 140200 | 38971140991 | 1484 | 1477 | 1485 | 1476 | 48187 |
| 394 | 20250411 | 140100 | 38899751692 | 1477 | 1472 | 1477 | 1472 | 3554 |
| 395 | 20250411 | 140000 | 38894514632 | 1471 | 1468 | 1472 | 1468 | 6846 |
| 396 | 20250411 | 135900 | 38884453124 | 1469 | 1467 | 1469 | 1467 | 2573 |
| 397 | 20250411 | 135800 | 38880676091 | 1468 | 1467 | 1468 | 1466 | 2414 |
| 398 | 20250411 | 135700 | 38877135523 | 1467 | 1468 | 1468 | 1463 | 8280 |
| 399 | 20250411 | 135600 | 38865001351 | 1464 | 1472 | 1472 | 1464 | 14655 |
| 400 | 20250411 | 135500 | 38843517321 | 1472 | 1470 | 1472 | 1469 | 2052 |
| 401 | 20250411 | 135400 | 38840500589 | 1470 | 1474 | 1474 | 1468 | 12116 |
| 402 | 20250411 | 135300 | 38822691499 | 1474 | 1478 | 1478 | 1473 | 16384 |
| 403 | 20250411 | 135200 | 38798521472 | 1477 | 1479 | 1480 | 1477 | 17178 |
| 404 | 20250411 | 135100 | 38773115227 | 1480 | 1470 | 1480 | 1469 | 19318 |
| 405 | 20250411 | 135000 | 38744611494 | 1470 | 1469 | 1471 | 1469 | 15037 |
| 406 | 20250411 | 134900 | 38722512192 | 1470 | 1474 | 1474 | 1468 | 4474 |
| 407 | 20250411 | 134800 | 38715935663 | 1474 | 1472 | 1474 | 1470 | 19321 |
| 408 | 20250411 | 134700 | 38687510023 | 1471 | 1473 | 1474 | 1461 | 21683 |
| 409 | 20250411 | 134600 | 38655704549 | 1474 | 1468 | 1477 | 1468 | 19744 |
| 410 | 20250411 | 134500 | 38626627204 | 1465 | 1467 | 1468 | 1462 | 9426 |
| 411 | 20250411 | 134400 | 38612809840 | 1462 | 1465 | 1468 | 1462 | 16988 |
| 412 | 20250411 | 134300 | 38587934377 | 1466 | 1472 | 1472 | 1466 | 12865 |
| 413 | 20250411 | 134200 | 38569044727 | 1471 | 1473 | 1474 | 1471 | 22365 |
| 414 | 20250411 | 134100 | 38536108335 | 1480 | 1468 | 1480 | 1467 | 19246 |
| 415 | 20250411 | 134000 | 38507828081 | 1469 | 1468 | 1473 | 1467 | 25190 |
| 416 | 20250411 | 133900 | 38470822880 | 1470 | 1465 | 1471 | 1464 | 21045 |
| 417 | 20250411 | 133800 | 38439977672 | 1464 | 1466 | 1474 | 1460 | 29297 |
| 418 | 20250411 | 133700 | 38397084224 | 1466 | 1461 | 1467 | 1457 | 49577 |
| 419 | 20250411 | 133600 | 38324692315 | 1461 | 1480 | 1480 | 1451 | 89011 |
| 420 | 20250411 | 133500 | 38194238546 | 1481 | 1484 | 1484 | 1480 | 21835 |
| 421 | 20250411 | 133400 | 38161884396 | 1484 | 1486 | 1486 | 1481 | 37076 |
| 422 | 20250411 | 133300 | 38106820538 | 1486 | 1486 | 1486 | 1486 | 0 |
| 423 | 20250411 | 133200 | 38106820538 | 1486 | 1486 | 1486 | 1486 | 0 |
| 424 | 20250411 | 133100 | 38106820538 | 1486 | 1499 | 1499 | 1486 | 57803 |
| 425 | 20250411 | 133000 | 38020681058 | 1499 | 1502 | 1503 | 1498 | 66526 |
| 426 | 20250411 | 132900 | 37920862152 | 1503 | 1504 | 1506 | 1503 | 26483 |
| 427 | 20250411 | 132800 | 37881042809 | 1504 | 1505 | 1507 | 1504 | 7814 |
| 428 | 20250411 | 132700 | 37869284827 | 1505 | 1504 | 1505 | 1503 | 4370 |
| 429 | 20250411 | 132600 | 37862709393 | 1504 | 1504 | 1505 | 1503 | 13445 |
| 430 | 20250411 | 132500 | 37842493658 | 1505 | 1507 | 1511 | 1504 | 4693 |
| 431 | 20250411 | 132400 | 37835429383 | 1507 | 1505 | 1507 | 1504 | 10277 |
| 432 | 20250411 | 132300 | 37819966241 | 1506 | 1501 | 1506 | 1501 | 11212 |
| 433 | 20250411 | 132200 | 37803131213 | 1501 | 1504 | 1504 | 1501 | 25651 |
| 434 | 20250411 | 132100 | 37764596533 | 1504 | 1507 | 1507 | 1503 | 54107 |
| 435 | 20250411 | 132000 | 37683213692 | 1507 | 1509 | 1509 | 1505 | 31122 |
| 436 | 20250411 | 131900 | 37636328839 | 1509 | 1515 | 1515 | 1509 | 14498 |
| 437 | 20250411 | 131800 | 37614407911 | 1515 | 1518 | 1518 | 1515 | 7476 |
| 438 | 20250411 | 131700 | 37603070468 | 1518 | 1521 | 1522 | 1517 | 20120 |
| 439 | 20250411 | 131600 | 37572498756 | 1521 | 1528 | 1530 | 1521 | 37164 |
| 440 | 20250411 | 131500 | 37515874394 | 1528 | 1538 | 1540 | 1528 | 130054 |
| 441 | 20250411 | 131400 | 37316381860 | 1536 | 1522 | 1538 | 1522 | 68842 |
| 442 | 20250411 | 131300 | 37211036874 | 1523 | 1512 | 1524 | 1510 | 32161 |
| 443 | 20250411 | 131200 | 37162214052 | 1510 | 1512 | 1512 | 1508 | 10862 |
| 444 | 20250411 | 131100 | 37145823974 | 1512 | 1509 | 1512 | 1508 | 9458 |
| 445 | 20250411 | 131000 | 37131543667 | 1509 | 1513 | 1513 | 1508 | 9113 |
| 446 | 20250411 | 130900 | 37117786569 | 1513 | 1515 | 1515 | 1509 | 12073 |
| 447 | 20250411 | 130800 | 37099531433 | 1515 | 1514 | 1515 | 1513 | 9416 |
| 448 | 20250411 | 130700 | 37085267244 | 1516 | 1516 | 1519 | 1510 | 17200 |
| 449 | 20250411 | 130600 | 37059203182 | 1517 | 1518 | 1518 | 1516 | 3248 |
| 450 | 20250411 | 130500 | 37054275973 | 1517 | 1518 | 1518 | 1517 | 3469 |
| 451 | 20250411 | 130400 | 37049010415 | 1517 | 1511 | 1517 | 1511 | 13232 |
| 452 | 20250411 | 130300 | 37028960192 | 1511 | 1510 | 1511 | 1509 | 2710 |
| 453 | 20250411 | 130200 | 37024869095 | 1510 | 1512 | 1512 | 1510 | 4109 |
| 454 | 20250411 | 130100 | 37018660170 | 1510 | 1511 | 1512 | 1510 | 6613 |
| 455 | 20250411 | 130000 | 37008671978 | 1512 | 1511 | 1512 | 1510 | 7374 |
| 456 | 20250411 | 125900 | 36997534257 | 1511 | 1513 | 1513 | 1511 | 5375 |
| 457 | 20250411 | 125800 | 36989410065 | 1512 | 1519 | 1519 | 1511 | 7865 |
| 458 | 20250411 | 125700 | 36977492398 | 1519 | 1518 | 1520 | 1516 | 11757 |
| 459 | 20250411 | 125600 | 36959647039 | 1518 | 1514 | 1518 | 1510 | 14631 |
| 460 | 20250411 | 125500 | 36937472097 | 1517 | 1518 | 1520 | 1515 | 5402 |
| 461 | 20250411 | 125400 | 36929271126 | 1518 | 1516 | 1519 | 1516 | 4584 |
| 462 | 20250411 | 125300 | 36922310333 | 1515 | 1509 | 1515 | 1509 | 6370 |
| 463 | 20250411 | 125200 | 36912677421 | 1510 | 1509 | 1513 | 1508 | 4810 |
| 464 | 20250411 | 125100 | 36905414896 | 1511 | 1509 | 1512 | 1507 | 2891 |
| 465 | 20250411 | 125000 | 36901053988 | 1507 | 1507 | 1512 | 1506 | 5713 |
| 466 | 20250411 | 124900 | 36892438525 | 1506 | 1505 | 1506 | 1504 | 19572 |
| 467 | 20250411 | 124800 | 36862986505 | 1504 | 1504 | 1506 | 1504 | 14028 |
| 468 | 20250411 | 124700 | 36841882897 | 1505 | 1508 | 1508 | 1505 | 27861 |
| 469 | 20250411 | 124600 | 36799935419 | 1509 | 1512 | 1512 | 1508 | 13942 |
| 470 | 20250411 | 124500 | 36778899881 | 1512 | 1512 | 1514 | 1512 | 4754 |
| 471 | 20250411 | 124400 | 36771707904 | 1512 | 1511 | 1512 | 1507 | 32134 |
| 472 | 20250411 | 124300 | 36723222471 | 1512 | 1514 | 1514 | 1512 | 9954 |
| 473 | 20250411 | 124200 | 36708160903 | 1514 | 1512 | 1516 | 1512 | 624 |
| 474 | 20250411 | 124100 | 36707216234 | 1513 | 1512 | 1513 | 1510 | 4713 |
| 475 | 20250411 | 124000 | 36700092175 | 1511 | 1509 | 1512 | 1507 | 17301 |
| 476 | 20250411 | 123900 | 36673969152 | 1508 | 1510 | 1511 | 1505 | 36284 |
| 477 | 20250411 | 123800 | 36619283540 | 1510 | 1516 | 1516 | 1510 | 41763 |
| 478 | 20250411 | 123700 | 36556066691 | 1516 | 1519 | 1519 | 1516 | 4532 |
| 479 | 20250411 | 123600 | 36549191523 | 1518 | 1518 | 1518 | 1516 | 8939 |
| 480 | 20250411 | 123500 | 36535627690 | 1518 | 1518 | 1518 | 1516 | 9459 |
| 481 | 20250411 | 123400 | 36521275514 | 1517 | 1518 | 1519 | 1516 | 7714 |
| 482 | 20250411 | 123300 | 36509573891 | 1518 | 1517 | 1518 | 1516 | 3073 |
| 483 | 20250411 | 123200 | 36504912198 | 1516 | 1517 | 1518 | 1516 | 10160 |
| 484 | 20250411 | 123100 | 36489505974 | 1517 | 1519 | 1519 | 1517 | 7654 |
| 485 | 20250411 | 123000 | 36477890841 | 1519 | 1515 | 1521 | 1515 | 3270 |
| 486 | 20250411 | 122900 | 36472931553 | 1516 | 1517 | 1517 | 1515 | 6058 |
| 487 | 20250411 | 122800 | 36463748526 | 1517 | 1517 | 1517 | 1515 | 11279 |
| 488 | 20250411 | 122700 | 36446654632 | 1516 | 1515 | 1518 | 1515 | 16581 |
| 489 | 20250411 | 122600 | 36421527404 | 1515 | 1521 | 1522 | 1515 | 21086 |
| 490 | 20250411 | 122500 | 36389532259 | 1521 | 1524 | 1525 | 1521 | 2107 |
| 491 | 20250411 | 122400 | 36386323294 | 1523 | 1522 | 1524 | 1522 | 12668 |
| 492 | 20250411 | 122300 | 36367038877 | 1522 | 1523 | 1523 | 1519 | 7188 |
| 493 | 20250411 | 122200 | 36356107533 | 1522 | 1525 | 1525 | 1522 | 3061 |
| 494 | 20250411 | 122100 | 36351445002 | 1524 | 1525 | 1525 | 1522 | 11527 |
| 495 | 20250411 | 122000 | 36333885883 | 1523 | 1523 | 1526 | 1523 | 10828 |
| 496 | 20250411 | 121900 | 36317379281 | 1523 | 1522 | 1524 | 1520 | 6452 |
| 497 | 20250411 | 121800 | 36307556973 | 1520 | 1515 | 1522 | 1514 | 20740 |
| 498 | 20250411 | 121700 | 36276104709 | 1515 | 1514 | 1522 | 1513 | 10963 |
| 499 | 20250411 | 121600 | 36259465382 | 1514 | 1520 | 1521 | 1514 | 22755 |
| 500 | 20250411 | 121500 | 36224920372 | 1521 | 1520 | 1524 | 1516 | 19900 |
| 501 | 20250411 | 121400 | 36194689171 | 1519 | 1524 | 1526 | 1519 | 11150 |
| 502 | 20250411 | 121300 | 36177728010 | 1525 | 1528 | 1532 | 1525 | 8808 |
| 503 | 20250411 | 121200 | 36164268112 | 1532 | 1533 | 1533 | 1524 | 10051 |
| 504 | 20250411 | 121100 | 36148898612 | 1532 | 1517 | 1546 | 1515 | 67764 |
| 505 | 20250411 | 121000 | 36045974819 | 1518 | 1536 | 1540 | 1510 | 104554 |
| 506 | 20250411 | 120900 | 35887085644 | 1535 | 1547 | 1547 | 1533 | 27907 |
| 507 | 20250411 | 120800 | 35844121317 | 1547 | 1544 | 1547 | 1544 | 6558 |
| 508 | 20250411 | 120700 | 35833986346 | 1544 | 1543 | 1544 | 1543 | 6151 |
| 509 | 20250411 | 120600 | 35824493284 | 1543 | 1550 | 1550 | 1542 | 12048 |
| 510 | 20250411 | 120500 | 35805877997 | 1549 | 1545 | 1549 | 1543 | 1886 |
| 511 | 20250411 | 120400 | 35802962501 | 1543 | 1548 | 1548 | 1543 | 16008 |
| 512 | 20250411 | 120300 | 35778236241 | 1548 | 1543 | 1548 | 1540 | 2814 |
| 513 | 20250411 | 120200 | 35773888050 | 1543 | 1539 | 1545 | 1536 | 24590 |
| 514 | 20250411 | 120100 | 35735997588 | 1535 | 1556 | 1557 | 1520 | 81835 |
| 515 | 20250411 | 120000 | 35610317486 | 1557 | 1559 | 1559 | 1556 | 7529 |
| 516 | 20250411 | 115900 | 35598593038 | 1559 | 1563 | 1563 | 1559 | 5373 |
| 517 | 20250411 | 115800 | 35590202580 | 1562 | 1562 | 1565 | 1562 | 6007 |
| 518 | 20250411 | 115700 | 35580815075 | 1564 | 1567 | 1567 | 1559 | 7553 |
| 519 | 20250411 | 115600 | 35569015103 | 1563 | 1564 | 1570 | 1563 | 13093 |
| 520 | 20250411 | 115500 | 35548505850 | 1563 | 1564 | 1565 | 1555 | 4936 |
| 521 | 20250411 | 115400 | 35540799935 | 1565 | 1565 | 1565 | 1563 | 5456 |
| 522 | 20250411 | 115300 | 35532262971 | 1564 | 1557 | 1566 | 1555 | 21347 |
| 523 | 20250411 | 115200 | 35498931751 | 1559 | 1560 | 1561 | 1556 | 7658 |
| 524 | 20250411 | 115100 | 35486988235 | 1561 | 1566 | 1566 | 1560 | 14899 |
| 525 | 20250411 | 115000 | 35463716914 | 1563 | 1567 | 1570 | 1562 | 15849 |
| 526 | 20250411 | 114900 | 35438897483 | 1570 | 1569 | 1572 | 1563 | 27901 |
| 527 | 20250411 | 114800 | 35395106415 | 1563 | 1569 | 1574 | 1562 | 34148 |
| 528 | 20250411 | 114700 | 35341500613 | 1573 | 1561 | 1573 | 1560 | 67915 |
| 529 | 20250411 | 114600 | 35235099919 | 1560 | 1551 | 1562 | 1551 | 11334 |
| 530 | 20250411 | 114500 | 35217460764 | 1551 | 1551 | 1556 | 1549 | 5951 |
| 531 | 20250411 | 114400 | 35208225018 | 1547 | 1549 | 1552 | 1546 | 2060 |
| 532 | 20250411 | 114300 | 35205036390 | 1549 | 1551 | 1551 | 1542 | 8016 |
| 533 | 20250411 | 114200 | 35192659887 | 1549 | 1551 | 1552 | 1548 | 11943 |
| 534 | 20250411 | 114100 | 35174136462 | 1551 | 1554 | 1555 | 1551 | 7054 |
| 535 | 20250411 | 114000 | 35163188564 | 1555 | 1557 | 1557 | 1555 | 2905 |
| 536 | 20250411 | 113900 | 35158668669 | 1557 | 1553 | 1559 | 1553 | 3842 |
| 537 | 20250411 | 113800 | 35152683101 | 1553 | 1551 | 1555 | 1548 | 16454 |
| 538 | 20250411 | 113700 | 35127178933 | 1554 | 1555 | 1555 | 1549 | 7757 |
| 539 | 20250411 | 113600 | 35115153347 | 1556 | 1551 | 1556 | 1539 | 11244 |
| 540 | 20250411 | 113500 | 35097751677 | 1549 | 1557 | 1557 | 1546 | 22480 |
| 541 | 20250411 | 113400 | 35062842413 | 1557 | 1561 | 1562 | 1556 | 5214 |
| 542 | 20250411 | 113300 | 35054711120 | 1562 | 1555 | 1569 | 1553 | 7751 |
| 543 | 20250411 | 113200 | 35042639043 | 1555 | 1574 | 1575 | 1553 | 55559 |
| 544 | 20250411 | 113100 | 34955475306 | 1573 | 1566 | 1578 | 1563 | 80119 |
| 545 | 20250411 | 113000 | 34829536756 | 1566 | 1562 | 1570 | 1557 | 33792 |
| 546 | 20250411 | 112900 | 34776629322 | 1567 | 1553 | 1570 | 1551 | 47011 |
| 547 | 20250411 | 112800 | 34703350862 | 1553 | 1557 | 1557 | 1552 | 15220 |
| 548 | 20250411 | 112700 | 34679712887 | 1557 | 1545 | 1558 | 1543 | 23611 |
| 549 | 20250411 | 112600 | 34643066998 | 1547 | 1538 | 1548 | 1538 | 15731 |
| 550 | 20250411 | 112500 | 34618795528 | 1537 | 1537 | 1540 | 1537 | 5392 |
| 551 | 20250411 | 112400 | 34610503492 | 1537 | 1543 | 1543 | 1537 | 27397 |
| 552 | 20250411 | 112300 | 34568328717 | 1542 | 1542 | 1543 | 1538 | 11211 |
| 553 | 20250411 | 112200 | 34551060848 | 1539 | 1541 | 1544 | 1539 | 10553 |
| 554 | 20250411 | 112100 | 34534808423 | 1545 | 1543 | 1553 | 1540 | 25613 |
| 555 | 20250411 | 112000 | 34495181928 | 1543 | 1532 | 1545 | 1526 | 42419 |
| 556 | 20250411 | 111900 | 34429854006 | 1531 | 1521 | 1531 | 1519 | 14846 |
| 557 | 20250411 | 111800 | 34407202220 | 1521 | 1519 | 1523 | 1512 | 43494 |
| 558 | 20250411 | 111700 | 34341230675 | 1518 | 1520 | 1522 | 1515 | 57726 |
| 559 | 20250411 | 111600 | 34253596454 | 1517 | 1526 | 1527 | 1516 | 93688 |
| 560 | 20250411 | 111500 | 34111198123 | 1525 | 1533 | 1533 | 1524 | 21645 |
| 561 | 20250411 | 111400 | 34078158810 | 1533 | 1538 | 1545 | 1528 | 47603 |
| 562 | 20250411 | 111300 | 34005116849 | 1538 | 1539 | 1545 | 1538 | 3779 |
| 563 | 20250411 | 111200 | 33999301349 | 1538 | 1542 | 1548 | 1538 | 16293 |
| 564 | 20250411 | 111100 | 33974203433 | 1542 | 1541 | 1542 | 1539 | 9202 |
| 565 | 20250411 | 111000 | 33960024744 | 1541 | 1543 | 1544 | 1540 | 21835 |
| 566 | 20250411 | 110900 | 33926357791 | 1541 | 1552 | 1554 | 1541 | 13713 |
| 567 | 20250411 | 110800 | 33905139319 | 1552 | 1560 | 1560 | 1552 | 27803 |
| 568 | 20250411 | 110700 | 33861866191 | 1559 | 1557 | 1560 | 1556 | 11491 |
| 569 | 20250411 | 110600 | 33843968165 | 1558 | 1553 | 1563 | 1548 | 42972 |
| 570 | 20250411 | 110500 | 33777034900 | 1548 | 1539 | 1558 | 1539 | 37011 |
| 571 | 20250411 | 110400 | 33719870440 | 1537 | 1546 | 1546 | 1536 | 20415 |
| 572 | 20250411 | 110300 | 33688451239 | 1546 | 1542 | 1551 | 1540 | 14420 |
| 573 | 20250411 | 110200 | 33666159327 | 1541 | 1540 | 1547 | 1540 | 13937 |
| 574 | 20250411 | 110100 | 33644668152 | 1540 | 1546 | 1548 | 1537 | 98647 |
| 575 | 20250411 | 110000 | 33492815661 | 1543 | 1554 | 1554 | 1543 | 36628 |
| 576 | 20250411 | 105900 | 33436087330 | 1554 | 1555 | 1558 | 1554 | 15369 |
| 577 | 20250411 | 105800 | 33412197022 | 1558 | 1559 | 1560 | 1553 | 20702 |
| 578 | 20250411 | 105700 | 33379995974 | 1560 | 1555 | 1569 | 1551 | 20274 |
| 579 | 20250411 | 105600 | 33348455562 | 1558 | 1568 | 1570 | 1556 | 20877 |
| 580 | 20250411 | 105500 | 33315761197 | 1567 | 1553 | 1568 | 1551 | 43995 |
| 581 | 20250411 | 105400 | 33247131438 | 1552 | 1552 | 1552 | 1550 | 5504 |
| 582 | 20250411 | 105300 | 33238594527 | 1551 | 1552 | 1552 | 1550 | 4894 |
| 583 | 20250411 | 105200 | 33231007924 | 1552 | 1554 | 1555 | 1546 | 13926 |
| 584 | 20250411 | 105100 | 33209410998 | 1555 | 1543 | 1555 | 1543 | 17340 |
| 585 | 20250411 | 105000 | 33182564996 | 1544 | 1550 | 1550 | 1543 | 16800 |
| 586 | 20250411 | 104900 | 33156582504 | 1548 | 1553 | 1553 | 1546 | 55750 |
| 587 | 20250411 | 104800 | 33070239415 | 1554 | 1554 | 1556 | 1552 | 12004 |
| 588 | 20250411 | 104700 | 33051590885 | 1554 | 1555 | 1556 | 1553 | 16745 |
| 589 | 20250411 | 104600 | 33025558834 | 1555 | 1553 | 1556 | 1553 | 6063 |
| 590 | 20250411 | 104500 | 33016136773 | 1555 | 1551 | 1556 | 1546 | 54394 |
| 591 | 20250411 | 104400 | 32931760216 | 1551 | 1561 | 1563 | 1551 | 39500 |
| 592 | 20250411 | 104300 | 32870236547 | 1561 | 1543 | 1569 | 1543 | 42364 |
| 593 | 20250411 | 104200 | 32804189351 | 1542 | 1557 | 1557 | 1540 | 134307 |
| 594 | 20250411 | 104100 | 32596321657 | 1556 | 1568 | 1572 | 1555 | 139322 |
| 595 | 20250411 | 104000 | 32378433195 | 1568 | 1574 | 1575 | 1568 | 32038 |
| 596 | 20250411 | 103900 | 32328098492 | 1574 | 1579 | 1580 | 1572 | 33902 |
| 597 | 20250411 | 103800 | 32274661528 | 1579 | 1582 | 1582 | 1578 | 17733 |
| 598 | 20250411 | 103700 | 32246650464 | 1581 | 1584 | 1589 | 1581 | 20319 |
| 599 | 20250411 | 103600 | 32214440553 | 1584 | 1581 | 1584 | 1578 | 15025 |
| 600 | 20250411 | 103500 | 32190684584 | 1582 | 1581 | 1583 | 1579 | 9730 |
| 601 | 20250411 | 103400 | 32175309321 | 1583 | 1582 | 1583 | 1577 | 11521 |
| 602 | 20250411 | 103300 | 32157112633 | 1583 | 1575 | 1590 | 1574 | 29772 |
| 603 | 20250411 | 103200 | 32109903380 | 1576 | 1568 | 1580 | 1567 | 16776 |
| 604 | 20250411 | 103100 | 32083562370 | 1569 | 1571 | 1575 | 1566 | 29375 |
| 605 | 20250411 | 103000 | 32037515631 | 1570 | 1585 | 1588 | 1566 | 166113 |
| 606 | 20250411 | 102900 | 31775602301 | 1585 | 1601 | 1608 | 1582 | 90685 |
| 607 | 20250411 | 102800 | 31631177726 | 1601 | 1603 | 1620 | 1587 | 178144 |
| 608 | 20250411 | 102700 | 31345120591 | 1604 | 1582 | 1604 | 1581 | 59136 |
| 609 | 20250411 | 102600 | 31250948260 | 1584 | 1581 | 1588 | 1580 | 57814 |
| 610 | 20250411 | 102500 | 31159498076 | 1580 | 1585 | 1585 | 1578 | 25072 |
| 611 | 20250411 | 102400 | 31119847325 | 1585 | 1586 | 1589 | 1580 | 46787 |
| 612 | 20250411 | 102300 | 31045826569 | 1588 | 1587 | 1593 | 1585 | 25572 |
| 613 | 20250411 | 102200 | 31005224890 | 1587 | 1594 | 1597 | 1585 | 26840 |
| 614 | 20250411 | 102100 | 30962562184 | 1597 | 1602 | 1607 | 1593 | 86116 |
| 615 | 20250411 | 102000 | 30824970502 | 1602 | 1585 | 1602 | 1584 | 96000 |
| 616 | 20250411 | 101900 | 30671953911 | 1585 | 1581 | 1592 | 1579 | 79395 |
| 617 | 20250411 | 101800 | 30546061391 | 1580 | 1569 | 1583 | 1565 | 170355 |
| 618 | 20250411 | 101700 | 30278197625 | 1569 | 1583 | 1583 | 1560 | 247394 |
| 619 | 20250411 | 101600 | 29889055347 | 1582 | 1601 | 1601 | 1580 | 227594 |
| 620 | 20250411 | 101500 | 29527719136 | 1600 | 1591 | 1601 | 1591 | 52796 |
| 621 | 20250411 | 101400 | 29443436420 | 1591 | 1596 | 1602 | 1588 | 165107 |
| 622 | 20250411 | 101300 | 29180305576 | 1596 | 1604 | 1609 | 1583 | 306481 |
| 623 | 20250411 | 101200 | 28691175846 | 1604 | 1628 | 1631 | 1595 | 578767 |
| 624 | 20250411 | 101100 | 27762702330 | 1625 | 1680 | 1680 | 1620 | 342577 |
| 625 | 20250411 | 101000 | 27196729314 | 1673 | 1688 | 1690 | 1673 | 118620 |
| 626 | 20250411 | 100900 | 26997376054 | 1688 | 1678 | 1700 | 1672 | 296527 |
| 627 | 20250411 | 100800 | 26496883290 | 1677 | 1682 | 1682 | 1671 | 37193 |
| 628 | 20250411 | 100700 | 26434534949 | 1682 | 1681 | 1685 | 1668 | 129634 |
| 629 | 20250411 | 100600 | 26217248049 | 1682 | 1688 | 1691 | 1672 | 171151 |
| 630 | 20250411 | 100500 | 25929420064 | 1688 | 1678 | 1693 | 1667 | 175972 |
| 631 | 20250411 | 100400 | 25633909794 | 1677 | 1689 | 1690 | 1663 | 175717 |
| 632 | 20250411 | 100300 | 25338912568 | 1688 | 1674 | 1695 | 1660 | 366564 |
| 633 | 20250411 | 100200 | 24724846265 | 1675 | 1689 | 1698 | 1672 | 215393 |
| 634 | 20250411 | 100100 | 24362647409 | 1688 | 1706 | 1707 | 1673 | 510089 |
| 635 | 20250411 | 100000 | 23500583670 | 1707 | 1700 | 1720 | 1667 | 1058033 |
| 636 | 20250411 | 095900 | 21704246405 | 1700 | 1650 | 1700 | 1650 | 1104836 |
| 637 | 20250411 | 095800 | 19854954412 | 1650 | 1611 | 1650 | 1611 | 335381 |
| 638 | 20250411 | 095700 | 19307251873 | 1615 | 1612 | 1615 | 1595 | 116056 |
| 639 | 20250411 | 095600 | 19120633443 | 1613 | 1605 | 1613 | 1604 | 72091 |
| 640 | 20250411 | 095500 | 19004559451 | 1604 | 1603 | 1608 | 1603 | 18090 |
| 641 | 20250411 | 095400 | 18975530521 | 1603 | 1599 | 1604 | 1591 | 31371 |
| 642 | 20250411 | 095300 | 18925484524 | 1598 | 1599 | 1610 | 1595 | 42437 |
| 643 | 20250411 | 095200 | 18857651719 | 1599 | 1609 | 1613 | 1597 | 49775 |
| 644 | 20250411 | 095100 | 18777701673 | 1606 | 1593 | 1611 | 1593 | 57605 |
| 645 | 20250411 | 095000 | 18685293895 | 1593 | 1594 | 1594 | 1592 | 8298 |
| 646 | 20250411 | 094900 | 18672075309 | 1592 | 1596 | 1596 | 1592 | 18564 |
| 647 | 20250411 | 094800 | 18642496468 | 1596 | 1595 | 1600 | 1595 | 21354 |
| 648 | 20250411 | 094700 | 18608387160 | 1595 | 1598 | 1599 | 1592 | 29878 |
| 649 | 20250411 | 094600 | 18560717870 | 1598 | 1594 | 1603 | 1593 | 33101 |
| 650 | 20250411 | 094500 | 18507847032 | 1595 | 1586 | 1600 | 1585 | 35418 |
| 651 | 20250411 | 094400 | 18451483732 | 1585 | 1598 | 1599 | 1585 | 106694 |
| 652 | 20250411 | 094300 | 18281679929 | 1599 | 1599 | 1607 | 1598 | 32795 |
| 653 | 20250411 | 094200 | 18229179402 | 1600 | 1611 | 1616 | 1597 | 40407 |
| 654 | 20250411 | 094100 | 18164193816 | 1611 | 1596 | 1614 | 1592 | 54037 |
| 655 | 20250411 | 094000 | 18077764353 | 1594 | 1612 | 1612 | 1591 | 69446 |
| 656 | 20250411 | 093900 | 17966746840 | 1611 | 1614 | 1618 | 1609 | 28044 |
| 657 | 20250411 | 093800 | 17921473450 | 1610 | 1599 | 1620 | 1599 | 52560 |
| 658 | 20250411 | 093700 | 17836835960 | 1599 | 1600 | 1609 | 1596 | 75187 |
| 659 | 20250411 | 093600 | 17716445253 | 1600 | 1620 | 1621 | 1596 | 127852 |
| 660 | 20250411 | 093500 | 17510527217 | 1620 | 1637 | 1638 | 1620 | 119540 |
| 661 | 20250411 | 093400 | 17315989880 | 1636 | 1635 | 1639 | 1629 | 60024 |
| 662 | 20250411 | 093300 | 17217807582 | 1637 | 1628 | 1650 | 1621 | 86543 |
| 663 | 20250411 | 093200 | 17076189223 | 1628 | 1647 | 1655 | 1620 | 269276 |
| 664 | 20250411 | 093100 | 16632186733 | 1647 | 1619 | 1647 | 1616 | 177021 |
| 665 | 20250411 | 093000 | 16344004664 | 1618 | 1624 | 1625 | 1613 | 86528 |
| 666 | 20250411 | 092900 | 16204007180 | 1623 | 1622 | 1635 | 1620 | 156387 |
| 667 | 20250411 | 092800 | 15949453648 | 1622 | 1597 | 1627 | 1596 | 115544 |
| 668 | 20250411 | 092700 | 15763013169 | 1597 | 1585 | 1600 | 1580 | 60513 |
| 669 | 20250411 | 092600 | 15667010541 | 1585 | 1583 | 1597 | 1582 | 78952 |
| 670 | 20250411 | 092500 | 15541672697 | 1582 | 1588 | 1590 | 1579 | 147360 |
| 671 | 20250411 | 092400 | 15308400193 | 1588 | 1612 | 1613 | 1583 | 193180 |
| 672 | 20250411 | 092300 | 15000267566 | 1611 | 1633 | 1637 | 1590 | 227859 |
| 673 | 20250411 | 092200 | 14633620073 | 1632 | 1645 | 1655 | 1622 | 177556 |
| 674 | 20250411 | 092100 | 14343723174 | 1654 | 1625 | 1659 | 1623 | 281130 |
| 675 | 20250411 | 092000 | 13882065674 | 1625 | 1630 | 1631 | 1624 | 127455 |
| 676 | 20250411 | 091900 | 13674831368 | 1630 | 1650 | 1650 | 1624 | 246780 |
| 677 | 20250411 | 091800 | 13270939695 | 1648 | 1651 | 1658 | 1646 | 274713 |
| 678 | 20250411 | 091700 | 12817255182 | 1658 | 1625 | 1661 | 1611 | 483880 |
| 679 | 20250411 | 091600 | 12021696721 | 1624 | 1649 | 1650 | 1607 | 539956 |
| 680 | 20250411 | 091500 | 11138979451 | 1650 | 1625 | 1720 | 1623 | 1265068 |
| 681 | 20250411 | 091400 | 9050471393 | 1623 | 1584 | 1633 | 1583 | 875275 |
| 682 | 20250411 | 091300 | 7640348032 | 1583 | 1542 | 1590 | 1534 | 313341 |
| 683 | 20250411 | 091200 | 7146582353 | 1542 | 1524 | 1575 | 1523 | 230219 |
| 684 | 20250411 | 091100 | 6790182832 | 1524 | 1530 | 1531 | 1522 | 95234 |
| 685 | 20250411 | 091000 | 6644876883 | 1530 | 1543 | 1543 | 1530 | 102255 |
| 686 | 20250411 | 090900 | 6487961985 | 1543 | 1545 | 1549 | 1539 | 79197 |
| 687 | 20250411 | 090800 | 6365662314 | 1543 | 1517 | 1585 | 1516 | 184834 |
| 688 | 20250411 | 090700 | 6079018912 | 1518 | 1540 | 1547 | 1516 | 258030 |
| 689 | 20250411 | 090600 | 5684529383 | 1536 | 1580 | 1583 | 1530 | 399077 |
| 690 | 20250411 | 090500 | 5061311682 | 1580 | 1539 | 1580 | 1534 | 392709 |
| 691 | 20250411 | 090400 | 4447653586 | 1538 | 1522 | 1552 | 1511 | 417385 |
| 692 | 20250411 | 090300 | 3807230197 | 1522 | 1543 | 1553 | 1515 | 521985 |
| 693 | 20250411 | 090200 | 3007418503 | 1547 | 1650 | 1650 | 1506 | 1882496 |
| 694 | 20250411 | 090100 | 0 | 1390 | 1390 | 1390 | 1390 | 0 |
| 695 | 20250411 | 090000 | 0 | 1390 | 1390 | 1390 | 1390 | 0 |