36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 3 | 20250417 | 203300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20250417 | 203200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20250417 | 203100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20250417 | 203000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20250417 | 202900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20250417 | 202800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20250417 | 202700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20250417 | 202600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20250417 | 202500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20250417 | 202400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20250417 | 202300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20250417 | 202200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20250417 | 202100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20250417 | 202000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20250417 | 201900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20250417 | 201800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20250417 | 201700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20250417 | 201600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20250417 | 201500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20250417 | 201400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20250417 | 201300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20250417 | 201200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20250417 | 201100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20250417 | 201000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20250417 | 200900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20250417 | 200800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20250417 | 200700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20250417 | 200600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20250417 | 200500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20250417 | 200400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 33 | 20250417 | 200300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20250417 | 200200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20250417 | 200100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20250417 | 200000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20250417 | 195900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20250417 | 195800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20250417 | 195700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20250417 | 195600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20250417 | 195500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20250417 | 195400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20250417 | 195300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20250417 | 195200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20250417 | 195100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20250417 | 195000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20250417 | 194900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20250417 | 194800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20250417 | 194700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20250417 | 194600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20250417 | 194500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20250417 | 194400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20250417 | 194300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20250417 | 194200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20250417 | 194100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20250417 | 194000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20250417 | 193900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20250417 | 193800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20250417 | 193700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20250417 | 193600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20250417 | 193500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20250417 | 193400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 63 | 20250417 | 193300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20250417 | 193200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20250417 | 193100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20250417 | 193000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20250417 | 192900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20250417 | 192800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20250417 | 192700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20250417 | 192600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20250417 | 192500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20250417 | 192400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20250417 | 192300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20250417 | 192200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20250417 | 192100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20250417 | 192000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20250417 | 191900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20250417 | 191800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20250417 | 191700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20250417 | 191600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20250417 | 191500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20250417 | 191400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20250417 | 191300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20250417 | 191200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20250417 | 191100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20250417 | 191000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20250417 | 190900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20250417 | 190800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20250417 | 190700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20250417 | 190600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20250417 | 190500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20250417 | 190400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 93 | 20250417 | 190300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20250417 | 190200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20250417 | 190100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20250417 | 190000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20250417 | 185900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20250417 | 185800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20250417 | 185700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20250417 | 185600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20250417 | 185500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20250417 | 185400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20250417 | 185300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20250417 | 185200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20250417 | 185100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20250417 | 185000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20250417 | 184900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20250417 | 184800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20250417 | 184700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20250417 | 184600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20250417 | 184500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20250417 | 184400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20250417 | 184300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20250417 | 184200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20250417 | 184100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20250417 | 184000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20250417 | 183900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20250417 | 183800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20250417 | 183700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20250417 | 183600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20250417 | 183500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20250417 | 183400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 123 | 20250417 | 183300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20250417 | 183200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20250417 | 183100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20250417 | 183000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20250417 | 182900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20250417 | 182800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20250417 | 182700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20250417 | 182600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20250417 | 182500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20250417 | 182400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20250417 | 182300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20250417 | 182200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20250417 | 182100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20250417 | 182000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20250417 | 181900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20250417 | 181800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20250417 | 181700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20250417 | 181600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20250417 | 181500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20250417 | 181400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20250417 | 181300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20250417 | 181200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20250417 | 181100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20250417 | 181000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20250417 | 180900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20250417 | 180800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20250417 | 180700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20250417 | 180600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20250417 | 180500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20250417 | 180400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 153 | 20250417 | 180300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20250417 | 180200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20250417 | 180100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20250417 | 180000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20250417 | 175900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20250417 | 175800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20250417 | 175700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20250417 | 175600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20250417 | 175500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20250417 | 175400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20250417 | 175300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20250417 | 175200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20250417 | 175100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20250417 | 175000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20250417 | 174900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20250417 | 174800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20250417 | 174700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20250417 | 174600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20250417 | 174500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20250417 | 174400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20250417 | 174300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20250417 | 174200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20250417 | 174100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20250417 | 174000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20250417 | 173900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20250417 | 173800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20250417 | 173700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20250417 | 173600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20250417 | 173500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20250417 | 173400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 183 | 20250417 | 173300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20250417 | 173200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20250417 | 173100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20250417 | 173000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20250417 | 172900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20250417 | 172800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20250417 | 172700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20250417 | 172600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20250417 | 172500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20250417 | 172400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20250417 | 172300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20250417 | 172200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20250417 | 172100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20250417 | 172000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20250417 | 171900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20250417 | 171800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20250417 | 171700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20250417 | 171600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20250417 | 171500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20250417 | 171400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20250417 | 171300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20250417 | 171200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20250417 | 171100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20250417 | 171000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20250417 | 170900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20250417 | 170800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20250417 | 170700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20250417 | 170600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20250417 | 170500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20250417 | 170400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 213 | 20250417 | 170300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20250417 | 170200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20250417 | 170100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250417 | 170000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250417 | 165900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250417 | 165800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250417 | 165700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250417 | 165600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250417 | 165500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250417 | 165400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250417 | 165300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250417 | 165200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250417 | 165100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250417 | 165000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250417 | 164900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250417 | 164800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250417 | 164700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250417 | 164600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250417 | 164500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250417 | 164400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250417 | 164300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250417 | 164200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20250417 | 164100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20250417 | 164000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20250417 | 163900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250417 | 163800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20250417 | 163700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20250417 | 163600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20250417 | 163500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20250417 | 163400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 243 | 20250417 | 163300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20250417 | 163200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20250417 | 163100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20250417 | 163000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20250417 | 162900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20250417 | 162800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20250417 | 162700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20250417 | 162600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20250417 | 162500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20250417 | 162400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20250417 | 162300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20250417 | 162200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20250417 | 162100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20250417 | 162000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20250417 | 161900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20250417 | 161800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20250417 | 161700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20250417 | 161600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20250417 | 161500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20250417 | 161400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20250417 | 161300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20250417 | 161200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20250417 | 161100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20250417 | 161000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20250417 | 160900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20250417 | 160800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20250417 | 160700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20250417 | 160600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20250417 | 160500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20250417 | 160400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 273 | 20250417 | 160300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20250417 | 160200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 275 | 20250417 | 160100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 276 | 20250417 | 160000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 277 | 20250417 | 155900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 278 | 20250417 | 155800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 279 | 20250417 | 155700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 280 | 20250417 | 155600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 281 | 20250417 | 155500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 282 | 20250417 | 155400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 283 | 20250417 | 155300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 284 | 20250417 | 155200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 285 | 20250417 | 155100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20250417 | 155000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20250417 | 154900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20250417 | 154800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 289 | 20250417 | 154700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 290 | 20250417 | 154600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 291 | 20250417 | 154500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20250417 | 154400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20250417 | 154300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 294 | 20250417 | 154200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20250417 | 154100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 296 | 20250417 | 154000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 297 | 20250417 | 153900 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 298 | 20250417 | 153800 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 299 | 20250417 | 153700 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20250417 | 153600 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20250417 | 153500 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 302 | 20250417 | 153400 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 303 | 20250417 | 153300 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20250417 | 153200 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20250417 | 153100 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20250417 | 153000 | 156259985543 | 2395 | 2395 | 2395 | 2395 | 534880 |
| 307 | 20250417 | 152900 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 308 | 20250417 | 152800 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 309 | 20250417 | 152700 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 310 | 20250417 | 152600 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 311 | 20250417 | 152500 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 312 | 20250417 | 152400 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 313 | 20250417 | 152300 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 314 | 20250417 | 152200 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 315 | 20250417 | 152100 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 316 | 20250417 | 152000 | 154978947943 | 2380 | 2380 | 2380 | 2380 | 0 |
| 317 | 20250417 | 151900 | 154978947943 | 2380 | 2370 | 2390 | 2360 | 228839 |
| 318 | 20250417 | 151800 | 154434819999 | 2370 | 2382 | 2385 | 2345 | 357651 |
| 319 | 20250417 | 151700 | 153589943860 | 2385 | 2405 | 2410 | 2380 | 407286 |
| 320 | 20250417 | 151600 | 152613027204 | 2410 | 2350 | 2415 | 2350 | 427520 |
| 321 | 20250417 | 151500 | 151591882256 | 2350 | 2365 | 2375 | 2350 | 153616 |
| 322 | 20250417 | 151400 | 151228911836 | 2365 | 2365 | 2370 | 2330 | 292349 |
| 323 | 20250417 | 151300 | 150541759594 | 2365 | 2375 | 2380 | 2355 | 205038 |
| 324 | 20250417 | 151200 | 150057038559 | 2380 | 2380 | 2385 | 2370 | 123406 |
| 325 | 20250417 | 151100 | 149763547612 | 2380 | 2385 | 2385 | 2375 | 34331 |
| 326 | 20250417 | 151000 | 149681870532 | 2385 | 2375 | 2385 | 2370 | 100239 |
| 327 | 20250417 | 150900 | 149443734387 | 2375 | 2375 | 2385 | 2370 | 62005 |
| 328 | 20250417 | 150800 | 149296379506 | 2385 | 2385 | 2395 | 2375 | 75766 |
| 329 | 20250417 | 150700 | 149115834146 | 2385 | 2390 | 2405 | 2380 | 327510 |
| 330 | 20250417 | 150600 | 148331643856 | 2385 | 2360 | 2390 | 2350 | 234578 |
| 331 | 20250417 | 150500 | 147775208406 | 2360 | 2380 | 2385 | 2350 | 284715 |
| 332 | 20250417 | 150400 | 147102480732 | 2380 | 2380 | 2390 | 2375 | 76803 |
| 333 | 20250417 | 150300 | 146919448782 | 2375 | 2380 | 2385 | 2375 | 125069 |
| 334 | 20250417 | 150200 | 146622054287 | 2380 | 2390 | 2390 | 2380 | 52045 |
| 335 | 20250417 | 150100 | 146497945987 | 2390 | 2375 | 2395 | 2370 | 146985 |
| 336 | 20250417 | 150000 | 146147886256 | 2375 | 2405 | 2405 | 2375 | 161075 |
| 337 | 20250417 | 145900 | 145763772903 | 2405 | 2395 | 2410 | 2385 | 215384 |
| 338 | 20250417 | 145800 | 145246878558 | 2390 | 2390 | 2395 | 2385 | 47838 |
| 339 | 20250417 | 145700 | 145132538261 | 2390 | 2390 | 2395 | 2380 | 80908 |
| 340 | 20250417 | 145600 | 144939377443 | 2385 | 2395 | 2395 | 2380 | 109691 |
| 341 | 20250417 | 145500 | 144677534543 | 2395 | 2405 | 2405 | 2390 | 68349 |
| 342 | 20250417 | 145400 | 144513796148 | 2405 | 2385 | 2405 | 2380 | 130243 |
| 343 | 20250417 | 145300 | 144201750267 | 2380 | 2405 | 2405 | 2370 | 267626 |
| 344 | 20250417 | 145200 | 143562517249 | 2405 | 2395 | 2410 | 2390 | 173722 |
| 345 | 20250417 | 145100 | 143145310945 | 2390 | 2385 | 2400 | 2380 | 310877 |
| 346 | 20250417 | 145000 | 142401645999 | 2385 | 2385 | 2385 | 2360 | 244662 |
| 347 | 20250417 | 144900 | 141821164755 | 2385 | 2390 | 2395 | 2360 | 469181 |
| 348 | 20250417 | 144800 | 140705882735 | 2395 | 2405 | 2405 | 2385 | 192484 |
| 349 | 20250417 | 144700 | 140245784319 | 2405 | 2405 | 2410 | 2395 | 254647 |
| 350 | 20250417 | 144600 | 139634795415 | 2410 | 2410 | 2425 | 2405 | 207202 |
| 351 | 20250417 | 144500 | 139134418124 | 2410 | 2430 | 2430 | 2400 | 280643 |
| 352 | 20250417 | 144400 | 138456522638 | 2430 | 2380 | 2435 | 2375 | 735810 |
| 353 | 20250417 | 144300 | 136680254865 | 2375 | 2395 | 2395 | 2360 | 398939 |
| 354 | 20250417 | 144200 | 135733273071 | 2390 | 2395 | 2395 | 2385 | 214043 |
| 355 | 20250417 | 144100 | 135221846886 | 2392 | 2395 | 2405 | 2375 | 333468 |
| 356 | 20250417 | 144000 | 134425574101 | 2390 | 2390 | 2400 | 2380 | 240051 |
| 357 | 20250417 | 143900 | 133852338245 | 2390 | 2375 | 2425 | 2370 | 1267248 |
| 358 | 20250417 | 143800 | 130815676881 | 2375 | 2385 | 2385 | 2365 | 342071 |
| 359 | 20250417 | 143700 | 130003231811 | 2385 | 2370 | 2385 | 2360 | 501892 |
| 360 | 20250417 | 143600 | 128812382959 | 2370 | 2335 | 2390 | 2330 | 948367 |
| 361 | 20250417 | 143500 | 126568082254 | 2340 | 2325 | 2360 | 2320 | 647309 |
| 362 | 20250417 | 143400 | 125053597908 | 2320 | 2315 | 2335 | 2310 | 551199 |
| 363 | 20250417 | 143300 | 123771709639 | 2320 | 2275 | 2345 | 2275 | 1469394 |
| 364 | 20250417 | 143200 | 120365668328 | 2280 | 2270 | 2295 | 2255 | 322380 |
| 365 | 20250417 | 143100 | 119632233938 | 2265 | 2235 | 2280 | 2230 | 363205 |
| 366 | 20250417 | 143000 | 118812765645 | 2240 | 2225 | 2245 | 2220 | 289713 |
| 367 | 20250417 | 142900 | 118166282133 | 2225 | 2280 | 2290 | 2205 | 916594 |
| 368 | 20250417 | 142800 | 116103718428 | 2280 | 2260 | 2307 | 2260 | 1204534 |
| 369 | 20250417 | 142700 | 113346069622 | 2260 | 2245 | 2275 | 2235 | 419708 |
| 370 | 20250417 | 142600 | 112396768246 | 2245 | 2245 | 2275 | 2235 | 415512 |
| 371 | 20250417 | 142500 | 111458846891 | 2245 | 2205 | 2255 | 2200 | 461635 |
| 372 | 20250417 | 142400 | 110426827489 | 2205 | 2190 | 2210 | 2190 | 127344 |
| 373 | 20250417 | 142300 | 110146062222 | 2190 | 2200 | 2200 | 2190 | 23297 |
| 374 | 20250417 | 142200 | 110094877382 | 2200 | 2190 | 2200 | 2185 | 31423 |
| 375 | 20250417 | 142100 | 110026006930 | 2185 | 2185 | 2187 | 2180 | 20876 |
| 376 | 20250417 | 142000 | 109980401430 | 2185 | 2185 | 2195 | 2170 | 72448 |
| 377 | 20250417 | 141900 | 109822531614 | 2185 | 2205 | 2205 | 2180 | 47053 |
| 378 | 20250417 | 141800 | 109719372614 | 2205 | 2185 | 2205 | 2170 | 100309 |
| 379 | 20250417 | 141700 | 109499828389 | 2185 | 2190 | 2190 | 2180 | 28909 |
| 380 | 20250417 | 141600 | 109436718865 | 2185 | 2185 | 2190 | 2185 | 5433 |
| 381 | 20250417 | 141500 | 109424837331 | 2185 | 2190 | 2195 | 2185 | 33447 |
| 382 | 20250417 | 141400 | 109351609172 | 2190 | 2175 | 2190 | 2170 | 46505 |
| 383 | 20250417 | 141300 | 109250208932 | 2175 | 2180 | 2185 | 2170 | 80993 |
| 384 | 20250417 | 141200 | 109074070843 | 2180 | 2195 | 2195 | 2165 | 200332 |
| 385 | 20250417 | 141100 | 108638006408 | 2190 | 2205 | 2210 | 2190 | 129068 |
| 386 | 20250417 | 141000 | 108354002583 | 2205 | 2205 | 2210 | 2200 | 41171 |
| 387 | 20250417 | 140900 | 108263057119 | 2210 | 2200 | 2210 | 2195 | 92658 |
| 388 | 20250417 | 140800 | 108059012209 | 2200 | 2190 | 2200 | 2185 | 66226 |
| 389 | 20250417 | 140700 | 107913842605 | 2190 | 2195 | 2195 | 2180 | 193417 |
| 390 | 20250417 | 140600 | 107490940780 | 2200 | 2210 | 2215 | 2195 | 75885 |
| 391 | 20250417 | 140500 | 107323697291 | 2210 | 2205 | 2210 | 2190 | 111164 |
| 392 | 20250417 | 140400 | 107079252537 | 2205 | 2200 | 2210 | 2195 | 45973 |
| 393 | 20250417 | 140300 | 106977967497 | 2200 | 2215 | 2220 | 2200 | 104783 |
| 394 | 20250417 | 140200 | 106746857537 | 2215 | 2210 | 2220 | 2205 | 95300 |
| 395 | 20250417 | 140100 | 106536116364 | 2210 | 2220 | 2225 | 2200 | 158775 |
| 396 | 20250417 | 140000 | 106185040276 | 2220 | 2250 | 2250 | 2210 | 311677 |
| 397 | 20250417 | 135900 | 105490521568 | 2250 | 2240 | 2250 | 2235 | 87613 |
| 398 | 20250417 | 135800 | 105294194389 | 2245 | 2260 | 2260 | 2230 | 174555 |
| 399 | 20250417 | 135700 | 104902601943 | 2265 | 2275 | 2275 | 2250 | 186780 |
| 400 | 20250417 | 135600 | 104480159328 | 2275 | 2240 | 2280 | 2235 | 500127 |
| 401 | 20250417 | 135500 | 103347011961 | 2240 | 2255 | 2255 | 2235 | 212124 |
| 402 | 20250417 | 135400 | 102870918209 | 2255 | 2255 | 2265 | 2235 | 364218 |
| 403 | 20250417 | 135300 | 102050579848 | 2255 | 2215 | 2270 | 2200 | 776105 |
| 404 | 20250417 | 135200 | 100304600528 | 2215 | 2230 | 2235 | 2210 | 382153 |
| 405 | 20250417 | 135100 | 99455135682 | 2225 | 2175 | 2235 | 2175 | 483636 |
| 406 | 20250417 | 135000 | 98383666552 | 2180 | 2180 | 2185 | 2175 | 28699 |
| 407 | 20250417 | 134900 | 98321119022 | 2175 | 2170 | 2175 | 2170 | 24984 |
| 408 | 20250417 | 134800 | 98266868792 | 2170 | 2170 | 2180 | 2170 | 23864 |
| 409 | 20250417 | 134700 | 98215018723 | 2170 | 2180 | 2190 | 2170 | 43408 |
| 410 | 20250417 | 134600 | 98120366193 | 2185 | 2180 | 2195 | 2180 | 63375 |
| 411 | 20250417 | 134500 | 97981724747 | 2185 | 2170 | 2185 | 2170 | 16185 |
| 412 | 20250417 | 134400 | 97946417115 | 2175 | 2180 | 2180 | 2170 | 13689 |
| 413 | 20250417 | 134300 | 97916668425 | 2180 | 2170 | 2180 | 2165 | 47225 |
| 414 | 20250417 | 134200 | 97814276750 | 2170 | 2190 | 2190 | 2170 | 54754 |
| 415 | 20250417 | 134100 | 97695073270 | 2190 | 2195 | 2200 | 2180 | 103338 |
| 416 | 20250417 | 134000 | 97468722381 | 2195 | 2185 | 2200 | 2182 | 224579 |
| 417 | 20250417 | 133900 | 96975870890 | 2185 | 2165 | 2185 | 2165 | 50734 |
| 418 | 20250417 | 133800 | 96865336590 | 2165 | 2160 | 2170 | 2155 | 20654 |
| 419 | 20250417 | 133700 | 96820676345 | 2160 | 2155 | 2170 | 2155 | 24918 |
| 420 | 20250417 | 133600 | 96766832109 | 2165 | 2165 | 2167 | 2155 | 32790 |
| 421 | 20250417 | 133500 | 96696020900 | 2170 | 2170 | 2175 | 2165 | 20696 |
| 422 | 20250417 | 133400 | 96651140655 | 2175 | 2170 | 2175 | 2170 | 19165 |
| 423 | 20250417 | 133300 | 96609527575 | 2175 | 2165 | 2175 | 2165 | 26946 |
| 424 | 20250417 | 133200 | 96551005600 | 2165 | 2155 | 2170 | 2155 | 36966 |
| 425 | 20250417 | 133100 | 96471122890 | 2155 | 2175 | 2175 | 2155 | 55757 |
| 426 | 20250417 | 133000 | 96350424110 | 2175 | 2180 | 2180 | 2170 | 31611 |
| 427 | 20250417 | 132900 | 96281656585 | 2180 | 2175 | 2185 | 2170 | 73763 |
| 428 | 20250417 | 132800 | 96121061205 | 2170 | 2170 | 2175 | 2165 | 39600 |
| 429 | 20250417 | 132700 | 96035147475 | 2170 | 2160 | 2170 | 2155 | 43985 |
| 430 | 20250417 | 132600 | 95940030998 | 2160 | 2160 | 2165 | 2145 | 180574 |
| 431 | 20250417 | 132500 | 95551194848 | 2165 | 2175 | 2175 | 2160 | 44349 |
| 432 | 20250417 | 132400 | 95455259968 | 2175 | 2165 | 2175 | 2165 | 37047 |
| 433 | 20250417 | 132300 | 95374916085 | 2165 | 2165 | 2170 | 2155 | 159594 |
| 434 | 20250417 | 132200 | 95029906087 | 2165 | 2170 | 2180 | 2165 | 77135 |
| 435 | 20250417 | 132100 | 94862527232 | 2170 | 2175 | 2180 | 2170 | 111776 |
| 436 | 20250417 | 132000 | 94619536888 | 2180 | 2195 | 2195 | 2175 | 107077 |
| 437 | 20250417 | 131900 | 94385803290 | 2190 | 2195 | 2200 | 2185 | 66768 |
| 438 | 20250417 | 131800 | 94239464985 | 2200 | 2200 | 2205 | 2195 | 60446 |
| 439 | 20250417 | 131700 | 94106539220 | 2205 | 2195 | 2205 | 2190 | 56959 |
| 440 | 20250417 | 131600 | 93981296323 | 2190 | 2215 | 2215 | 2185 | 132159 |
| 441 | 20250417 | 131500 | 93691142920 | 2215 | 2192 | 2215 | 2190 | 207546 |
| 442 | 20250417 | 131400 | 93234258875 | 2195 | 2190 | 2195 | 2180 | 88943 |
| 443 | 20250417 | 131300 | 93039556633 | 2190 | 2180 | 2195 | 2175 | 62013 |
| 444 | 20250417 | 131200 | 92904144686 | 2180 | 2185 | 2185 | 2175 | 44299 |
| 445 | 20250417 | 131100 | 92807599636 | 2185 | 2190 | 2195 | 2175 | 54191 |
| 446 | 20250417 | 131000 | 92689468101 | 2195 | 2195 | 2200 | 2190 | 140045 |
| 447 | 20250417 | 130900 | 92381886309 | 2195 | 2177 | 2200 | 2175 | 122323 |
| 448 | 20250417 | 130800 | 92114112784 | 2177 | 2170 | 2185 | 2167 | 56546 |
| 449 | 20250417 | 130700 | 91991165828 | 2170 | 2180 | 2180 | 2165 | 39041 |
| 450 | 20250417 | 130600 | 91906363322 | 2180 | 2180 | 2185 | 2175 | 61385 |
| 451 | 20250417 | 130500 | 91772537387 | 2185 | 2177 | 2185 | 2165 | 119041 |
| 452 | 20250417 | 130400 | 91513592639 | 2180 | 2175 | 2185 | 2175 | 88172 |
| 453 | 20250417 | 130300 | 91321425757 | 2175 | 2170 | 2180 | 2165 | 61768 |
| 454 | 20250417 | 130200 | 91187264010 | 2175 | 2165 | 2175 | 2160 | 110179 |
| 455 | 20250417 | 130100 | 90948349650 | 2160 | 2175 | 2180 | 2160 | 168565 |
| 456 | 20250417 | 130000 | 90583121760 | 2175 | 2185 | 2190 | 2175 | 74500 |
| 457 | 20250417 | 125900 | 90420750010 | 2185 | 2195 | 2195 | 2175 | 108001 |
| 458 | 20250417 | 125800 | 90184943290 | 2195 | 2175 | 2195 | 2170 | 159936 |
| 459 | 20250417 | 125700 | 89836132625 | 2175 | 2205 | 2205 | 2175 | 262910 |
| 460 | 20250417 | 125600 | 89261249044 | 2200 | 2210 | 2215 | 2195 | 231920 |
| 461 | 20250417 | 125500 | 88750359420 | 2215 | 2220 | 2220 | 2210 | 56241 |
| 462 | 20250417 | 125400 | 88625970460 | 2220 | 2225 | 2230 | 2215 | 65147 |
| 463 | 20250417 | 125300 | 88481300395 | 2225 | 2220 | 2245 | 2210 | 174451 |
| 464 | 20250417 | 125200 | 88093188235 | 2225 | 2250 | 2255 | 2215 | 277652 |
| 465 | 20250417 | 125100 | 87472543995 | 2255 | 2205 | 2255 | 2200 | 250017 |
| 466 | 20250417 | 125000 | 86915434910 | 2200 | 2215 | 2215 | 2200 | 113788 |
| 467 | 20250417 | 124900 | 86664550310 | 2215 | 2230 | 2235 | 2205 | 232856 |
| 468 | 20250417 | 124800 | 86146495355 | 2225 | 2215 | 2235 | 2205 | 291092 |
| 469 | 20250417 | 124700 | 85499677011 | 2210 | 2205 | 2215 | 2195 | 118716 |
| 470 | 20250417 | 124600 | 85238146922 | 2205 | 2200 | 2215 | 2200 | 190614 |
| 471 | 20250417 | 124500 | 84817411262 | 2200 | 2200 | 2205 | 2185 | 111068 |
| 472 | 20250417 | 124400 | 84573798102 | 2190 | 2200 | 2205 | 2185 | 135621 |
| 473 | 20250417 | 124300 | 84276327357 | 2200 | 2200 | 2210 | 2180 | 297557 |
| 474 | 20250417 | 124200 | 83623978927 | 2200 | 2220 | 2235 | 2190 | 289124 |
| 475 | 20250417 | 124100 | 82983824667 | 2220 | 2230 | 2235 | 2175 | 666510 |
| 476 | 20250417 | 124000 | 81516189950 | 2230 | 2235 | 2255 | 2225 | 212499 |
| 477 | 20250417 | 123900 | 81040985245 | 2230 | 2265 | 2265 | 2230 | 203726 |
| 478 | 20250417 | 123800 | 80583391845 | 2265 | 2247 | 2270 | 2240 | 280101 |
| 479 | 20250417 | 123700 | 79951698281 | 2245 | 2245 | 2250 | 2225 | 408438 |
| 480 | 20250417 | 123600 | 79037642826 | 2245 | 2280 | 2280 | 2235 | 506283 |
| 481 | 20250417 | 123500 | 77894333733 | 2280 | 2300 | 2300 | 2275 | 263760 |
| 482 | 20250417 | 123400 | 77291654442 | 2300 | 2290 | 2310 | 2285 | 426117 |
| 483 | 20250417 | 123300 | 76311031954 | 2290 | 2260 | 2305 | 2260 | 606218 |
| 484 | 20250417 | 123200 | 74922375170 | 2265 | 2275 | 2285 | 2260 | 244808 |
| 485 | 20250417 | 123100 | 74365765555 | 2275 | 2285 | 2290 | 2265 | 375052 |
| 486 | 20250417 | 123000 | 73512259917 | 2280 | 2275 | 2300 | 2260 | 775478 |
| 487 | 20250417 | 122900 | 71742018830 | 2270 | 2225 | 2290 | 2220 | 1135797 |
| 488 | 20250417 | 122800 | 69170570337 | 2220 | 2220 | 2235 | 2205 | 302670 |
| 489 | 20250417 | 122700 | 68497986083 | 2215 | 2245 | 2245 | 2210 | 488995 |
| 490 | 20250417 | 122600 | 67408327338 | 2245 | 2225 | 2250 | 2220 | 829890 |
| 491 | 20250417 | 122500 | 65552819568 | 2230 | 2175 | 2230 | 2170 | 1115469 |
| 492 | 20250417 | 122400 | 63095073233 | 2175 | 2105 | 2180 | 2100 | 472029 |
| 493 | 20250417 | 122300 | 62079217759 | 2110 | 2120 | 2120 | 2100 | 100414 |
| 494 | 20250417 | 122200 | 61867760439 | 2117 | 2110 | 2130 | 2110 | 40944 |
| 495 | 20250417 | 122100 | 61780931527 | 2110 | 2125 | 2135 | 2110 | 122220 |
| 496 | 20250417 | 122000 | 61521563037 | 2120 | 2140 | 2150 | 2120 | 240194 |
| 497 | 20250417 | 121900 | 61007877771 | 2140 | 2110 | 2150 | 2100 | 271344 |
| 498 | 20250417 | 121800 | 60428461477 | 2110 | 2095 | 2110 | 2092 | 37810 |
| 499 | 20250417 | 121700 | 60349074035 | 2095 | 2095 | 2100 | 2095 | 11260 |
| 500 | 20250417 | 121600 | 60325455030 | 2095 | 2100 | 2100 | 2090 | 25885 |
| 501 | 20250417 | 121500 | 60271212495 | 2100 | 2095 | 2100 | 2090 | 9071 |
| 502 | 20250417 | 121400 | 60252176120 | 2090 | 2095 | 2100 | 2090 | 9507 |
| 503 | 20250417 | 121300 | 60232259621 | 2095 | 2095 | 2095 | 2090 | 17987 |
| 504 | 20250417 | 121200 | 60194617500 | 2095 | 2095 | 2105 | 2095 | 24423 |
| 505 | 20250417 | 121100 | 60143329100 | 2100 | 2100 | 2110 | 2095 | 28725 |
| 506 | 20250417 | 121000 | 60082908865 | 2100 | 2095 | 2100 | 2090 | 5303 |
| 507 | 20250417 | 120900 | 60071801093 | 2095 | 2090 | 2100 | 2090 | 21043 |
| 508 | 20250417 | 120800 | 60027688598 | 2090 | 2100 | 2105 | 2085 | 42656 |
| 509 | 20250417 | 120700 | 59938300993 | 2110 | 2105 | 2110 | 2095 | 61493 |
| 510 | 20250417 | 120600 | 59808907856 | 2105 | 2100 | 2115 | 2095 | 51992 |
| 511 | 20250417 | 120500 | 59699307381 | 2100 | 2090 | 2105 | 2085 | 37402 |
| 512 | 20250417 | 120400 | 59620969519 | 2090 | 2080 | 2090 | 2080 | 22819 |
| 513 | 20250417 | 120300 | 59573385478 | 2080 | 2080 | 2090 | 2077 | 52976 |
| 514 | 20250417 | 120200 | 59463055609 | 2080 | 2095 | 2095 | 2075 | 31633 |
| 515 | 20250417 | 120100 | 59397187282 | 2090 | 2095 | 2100 | 2090 | 16799 |
| 516 | 20250417 | 120000 | 59362033835 | 2095 | 2095 | 2105 | 2090 | 19494 |
| 517 | 20250417 | 115900 | 59321165788 | 2100 | 2095 | 2105 | 2095 | 18265 |
| 518 | 20250417 | 115800 | 59282814548 | 2095 | 2110 | 2110 | 2095 | 25894 |
| 519 | 20250417 | 115700 | 59228345791 | 2105 | 2097 | 2115 | 2095 | 94907 |
| 520 | 20250417 | 115600 | 59028507701 | 2097 | 2095 | 2100 | 2090 | 30073 |
| 521 | 20250417 | 115500 | 58965508340 | 2090 | 2080 | 2095 | 2080 | 18339 |
| 522 | 20250417 | 115400 | 58927228734 | 2085 | 2075 | 2095 | 2075 | 44386 |
| 523 | 20250417 | 115300 | 58834586259 | 2080 | 2070 | 2080 | 2070 | 11444 |
| 524 | 20250417 | 115200 | 58810836849 | 2080 | 2085 | 2085 | 2070 | 35809 |
| 525 | 20250417 | 115100 | 58736393449 | 2085 | 2090 | 2095 | 2080 | 26054 |
| 526 | 20250417 | 115000 | 58682013299 | 2090 | 2090 | 2095 | 2090 | 5870 |
| 527 | 20250417 | 114900 | 58669742724 | 2090 | 2095 | 2100 | 2090 | 7824 |
| 528 | 20250417 | 114800 | 58653369894 | 2095 | 2090 | 2100 | 2090 | 30418 |
| 529 | 20250417 | 114700 | 58589722864 | 2090 | 2095 | 2095 | 2090 | 14457 |
| 530 | 20250417 | 114600 | 58559466614 | 2095 | 2090 | 2095 | 2085 | 10911 |
| 531 | 20250417 | 114500 | 58536669809 | 2085 | 2100 | 2105 | 2085 | 31146 |
| 532 | 20250417 | 114400 | 58471549755 | 2100 | 2095 | 2105 | 2095 | 34467 |
| 533 | 20250417 | 114300 | 58399181742 | 2095 | 2095 | 2110 | 2095 | 50238 |
| 534 | 20250417 | 114200 | 58293633146 | 2095 | 2090 | 2105 | 2085 | 83282 |
| 535 | 20250417 | 114100 | 58119028582 | 2090 | 2085 | 2095 | 2080 | 54038 |
| 536 | 20250417 | 114000 | 58006202492 | 2080 | 2075 | 2085 | 2065 | 49329 |
| 537 | 20250417 | 113900 | 57903798077 | 2075 | 2065 | 2075 | 2060 | 22124 |
| 538 | 20250417 | 113800 | 57858088402 | 2070 | 2085 | 2085 | 2070 | 35056 |
| 539 | 20250417 | 113700 | 57785359692 | 2080 | 2075 | 2080 | 2070 | 33343 |
| 540 | 20250417 | 113600 | 57716179542 | 2070 | 2065 | 2075 | 2065 | 52612 |
| 541 | 20250417 | 113500 | 57607356547 | 2065 | 2085 | 2085 | 2060 | 84771 |
| 542 | 20250417 | 113400 | 57431464861 | 2080 | 2095 | 2100 | 2080 | 42975 |
| 543 | 20250417 | 113300 | 57341592574 | 2095 | 2100 | 2100 | 2080 | 99585 |
| 544 | 20250417 | 113200 | 57133248064 | 2100 | 2090 | 2110 | 2085 | 158060 |
| 545 | 20250417 | 113100 | 56802263239 | 2085 | 2080 | 2100 | 2075 | 80249 |
| 546 | 20250417 | 113000 | 56634843629 | 2080 | 2075 | 2085 | 2070 | 64547 |
| 547 | 20250417 | 112900 | 56500600208 | 2070 | 2070 | 2075 | 2055 | 88312 |
| 548 | 20250417 | 112800 | 56318332708 | 2070 | 2070 | 2075 | 2065 | 44605 |
| 549 | 20250417 | 112700 | 56226119748 | 2065 | 2075 | 2080 | 2060 | 83082 |
| 550 | 20250417 | 112600 | 56054313653 | 2070 | 2070 | 2085 | 2060 | 76078 |
| 551 | 20250417 | 112500 | 55896666606 | 2065 | 2060 | 2075 | 2050 | 210500 |
| 552 | 20250417 | 112400 | 55462327494 | 2065 | 2085 | 2090 | 2045 | 430489 |
| 553 | 20250417 | 112300 | 54573921877 | 2085 | 2130 | 2130 | 2060 | 587905 |
| 554 | 20250417 | 112200 | 53343609686 | 2130 | 2170 | 2170 | 2120 | 246622 |
| 555 | 20250417 | 112100 | 52815434945 | 2165 | 2145 | 2170 | 2140 | 180359 |
| 556 | 20250417 | 112000 | 52425716115 | 2145 | 2170 | 2170 | 2140 | 357599 |
| 557 | 20250417 | 111900 | 51654529157 | 2165 | 2145 | 2180 | 2140 | 567549 |
| 558 | 20250417 | 111800 | 50425986537 | 2140 | 2120 | 2155 | 2115 | 342433 |
| 559 | 20250417 | 111700 | 49692895721 | 2120 | 2110 | 2120 | 2110 | 37599 |
| 560 | 20250417 | 111600 | 49613386366 | 2110 | 2110 | 2115 | 2105 | 53811 |
| 561 | 20250417 | 111500 | 49499975296 | 2110 | 2115 | 2120 | 2110 | 64431 |
| 562 | 20250417 | 111400 | 49363928361 | 2115 | 2120 | 2120 | 2115 | 47017 |
| 563 | 20250417 | 111300 | 49264411200 | 2120 | 2110 | 2125 | 2105 | 120000 |
| 564 | 20250417 | 111200 | 49010331970 | 2110 | 2105 | 2115 | 2100 | 150715 |
| 565 | 20250417 | 111100 | 48692292493 | 2105 | 2110 | 2115 | 2100 | 158500 |
| 566 | 20250417 | 111000 | 48358604958 | 2110 | 2120 | 2130 | 2105 | 235559 |
| 567 | 20250417 | 110900 | 47861106613 | 2130 | 2130 | 2145 | 2120 | 190165 |
| 568 | 20250417 | 110800 | 47455449648 | 2130 | 2125 | 2130 | 2115 | 167886 |
| 569 | 20250417 | 110700 | 47099208948 | 2125 | 2130 | 2130 | 2120 | 80427 |
| 570 | 20250417 | 110600 | 46928355673 | 2130 | 2140 | 2140 | 2125 | 66915 |
| 571 | 20250417 | 110500 | 46785678223 | 2140 | 2135 | 2140 | 2120 | 147008 |
| 572 | 20250417 | 110400 | 46472795359 | 2130 | 2140 | 2145 | 2125 | 155098 |
| 573 | 20250417 | 110300 | 46142031182 | 2140 | 2160 | 2160 | 2140 | 73042 |
| 574 | 20250417 | 110200 | 45985102732 | 2160 | 2145 | 2165 | 2140 | 77488 |
| 575 | 20250417 | 110100 | 45818552198 | 2145 | 2145 | 2165 | 2140 | 123845 |
| 576 | 20250417 | 110000 | 45552095191 | 2140 | 2140 | 2155 | 2130 | 187209 |
| 577 | 20250417 | 105900 | 45151405951 | 2140 | 2145 | 2155 | 2140 | 128308 |
| 578 | 20250417 | 105800 | 44875735921 | 2140 | 2155 | 2155 | 2130 | 287569 |
| 579 | 20250417 | 105700 | 44260588276 | 2150 | 2165 | 2175 | 2150 | 66933 |
| 580 | 20250417 | 105600 | 44115893471 | 2170 | 2160 | 2175 | 2145 | 182841 |
| 581 | 20250417 | 105500 | 43720417090 | 2160 | 2155 | 2165 | 2150 | 158898 |
| 582 | 20250417 | 105400 | 43377773543 | 2150 | 2175 | 2180 | 2145 | 399893 |
| 583 | 20250417 | 105300 | 42515943622 | 2175 | 2190 | 2190 | 2175 | 142567 |
| 584 | 20250417 | 105200 | 42205012425 | 2190 | 2180 | 2195 | 2165 | 178800 |
| 585 | 20250417 | 105100 | 41815454185 | 2180 | 2200 | 2215 | 2170 | 429635 |
| 586 | 20250417 | 105000 | 40871684077 | 2200 | 2170 | 2215 | 2170 | 403540 |
| 587 | 20250417 | 104900 | 39984071119 | 2170 | 2180 | 2190 | 2170 | 183999 |
| 588 | 20250417 | 104800 | 39582686897 | 2185 | 2165 | 2195 | 2160 | 259049 |
| 589 | 20250417 | 104700 | 39018054696 | 2165 | 2180 | 2205 | 2155 | 370238 |
| 590 | 20250417 | 104600 | 38213543541 | 2180 | 2180 | 2210 | 2170 | 361739 |
| 591 | 20250417 | 104500 | 37422347737 | 2185 | 2195 | 2200 | 2170 | 393887 |
| 592 | 20250417 | 104400 | 36563229001 | 2195 | 2220 | 2240 | 2175 | 1216517 |
| 593 | 20250417 | 104300 | 33891648724 | 2220 | 2245 | 2260 | 2215 | 833278 |
| 594 | 20250417 | 104200 | 32030014743 | 2245 | 2260 | 2265 | 2235 | 728939 |
| 595 | 20250417 | 104100 | 30388991400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 596 | 20250417 | 104000 | 30388991400 | 2270 | 2215 | 2270 | 2205 | 1070929 |
| 597 | 20250417 | 103900 | 27987860345 | 2215 | 2185 | 2240 | 2170 | 1597714 |
| 598 | 20250417 | 103800 | 24465187179 | 2185 | 2085 | 2190 | 2080 | 1659333 |
| 599 | 20250417 | 103700 | 20909959121 | 2080 | 2070 | 2090 | 2050 | 245441 |
| 600 | 20250417 | 103600 | 20402250867 | 2075 | 2055 | 2085 | 2040 | 338555 |
| 601 | 20250417 | 103500 | 19703581356 | 2060 | 2070 | 2085 | 2045 | 395906 |
| 602 | 20250417 | 103400 | 18886027757 | 2070 | 2120 | 2145 | 2060 | 909541 |
| 603 | 20250417 | 103300 | 16976962442 | 2120 | 2050 | 2130 | 2045 | 1082749 |
| 604 | 20250417 | 103200 | 14711904725 | 2050 | 2075 | 2090 | 2040 | 566096 |
| 605 | 20250417 | 103100 | 13542954499 | 2080 | 2060 | 2095 | 2035 | 887099 |
| 606 | 20250417 | 103000 | 11706396752 | 2070 | 2065 | 2085 | 2035 | 915858 |
| 607 | 20250417 | 102900 | 9816654206 | 2025 | 2025 | 2025 | 2025 | 0 |
| 608 | 20250417 | 102800 | 9816654206 | 2025 | 1956 | 2025 | 1956 | 498273 |
| 609 | 20250417 | 102700 | 8819558403 | 1954 | 1965 | 1969 | 1943 | 104166 |
| 610 | 20250417 | 102600 | 8615390787 | 1970 | 1919 | 1985 | 1919 | 279815 |
| 611 | 20250417 | 102500 | 8067597147 | 1911 | 1898 | 1928 | 1888 | 59343 |
| 612 | 20250417 | 102400 | 7953920512 | 1888 | 1896 | 1898 | 1888 | 37173 |
| 613 | 20250417 | 102300 | 7883639368 | 1896 | 1906 | 1910 | 1896 | 23362 |
| 614 | 20250417 | 102200 | 7839224322 | 1901 | 1906 | 1914 | 1901 | 37687 |
| 615 | 20250417 | 102100 | 7767260502 | 1906 | 1909 | 1916 | 1901 | 33168 |
| 616 | 20250417 | 102000 | 7703911433 | 1909 | 1898 | 1909 | 1898 | 21977 |
| 617 | 20250417 | 101900 | 7662091515 | 1899 | 1899 | 1900 | 1892 | 9070 |
| 618 | 20250417 | 101800 | 7644878446 | 1899 | 1890 | 1900 | 1890 | 10043 |
| 619 | 20250417 | 101700 | 7625844522 | 1890 | 1886 | 1898 | 1880 | 24164 |
| 620 | 20250417 | 101600 | 7580223604 | 1886 | 1868 | 1886 | 1865 | 24392 |
| 621 | 20250417 | 101500 | 7534542575 | 1869 | 1871 | 1871 | 1864 | 2396 |
| 622 | 20250417 | 101400 | 7530066611 | 1868 | 1868 | 1871 | 1867 | 6625 |
| 623 | 20250417 | 101300 | 7517684792 | 1868 | 1865 | 1870 | 1862 | 24306 |
| 624 | 20250417 | 101200 | 7472396050 | 1865 | 1864 | 1865 | 1863 | 10405 |
| 625 | 20250417 | 101100 | 7453000099 | 1865 | 1870 | 1871 | 1865 | 17464 |
| 626 | 20250417 | 101000 | 7420396508 | 1871 | 1867 | 1871 | 1866 | 13812 |
| 627 | 20250417 | 100900 | 7394604991 | 1868 | 1872 | 1872 | 1866 | 7645 |
| 628 | 20250417 | 100800 | 7380313838 | 1870 | 1871 | 1873 | 1864 | 75515 |
| 629 | 20250417 | 100700 | 7239403446 | 1871 | 1875 | 1881 | 1870 | 11524 |
| 630 | 20250417 | 100600 | 7217822522 | 1875 | 1885 | 1885 | 1874 | 22714 |
| 631 | 20250417 | 100500 | 7175161537 | 1885 | 1882 | 1889 | 1880 | 8449 |
| 632 | 20250417 | 100400 | 7159260008 | 1881 | 1887 | 1890 | 1881 | 7327 |
| 633 | 20250417 | 100300 | 7145455654 | 1886 | 1884 | 1886 | 1881 | 10912 |
| 634 | 20250417 | 100200 | 7124914757 | 1885 | 1886 | 1887 | 1874 | 47722 |
| 635 | 20250417 | 100100 | 7035181927 | 1887 | 1897 | 1897 | 1886 | 21811 |
| 636 | 20250417 | 100000 | 6993981721 | 1897 | 1895 | 1899 | 1891 | 1916 |
| 637 | 20250417 | 095900 | 6990352052 | 1895 | 1904 | 1904 | 1894 | 10510 |
| 638 | 20250417 | 095800 | 6970405484 | 1904 | 1915 | 1915 | 1904 | 20072 |
| 639 | 20250417 | 095700 | 6932067658 | 1916 | 1915 | 1918 | 1915 | 2847 |
| 640 | 20250417 | 095600 | 6926612703 | 1915 | 1913 | 1919 | 1912 | 8141 |
| 641 | 20250417 | 095500 | 6911027738 | 1913 | 1923 | 1923 | 1913 | 10302 |
| 642 | 20250417 | 095400 | 6891268531 | 1924 | 1918 | 1925 | 1914 | 10548 |
| 643 | 20250417 | 095300 | 6871026182 | 1918 | 1924 | 1930 | 1918 | 15408 |
| 644 | 20250417 | 095200 | 6841345728 | 1923 | 1918 | 1927 | 1918 | 7257 |
| 645 | 20250417 | 095100 | 6827390792 | 1917 | 1917 | 1924 | 1914 | 10623 |
| 646 | 20250417 | 095000 | 6807023301 | 1920 | 1927 | 1927 | 1917 | 13571 |
| 647 | 20250417 | 094900 | 6780953796 | 1927 | 1925 | 1935 | 1912 | 36264 |
| 648 | 20250417 | 094800 | 6711049474 | 1931 | 1901 | 1934 | 1899 | 46679 |
| 649 | 20250417 | 094700 | 6621704665 | 1900 | 1894 | 1900 | 1891 | 29479 |
| 650 | 20250417 | 094600 | 6565825897 | 1892 | 1889 | 1895 | 1889 | 6526 |
| 651 | 20250417 | 094500 | 6553476072 | 1895 | 1897 | 1897 | 1889 | 10622 |
| 652 | 20250417 | 094400 | 6533392457 | 1895 | 1885 | 1895 | 1884 | 22418 |
| 653 | 20250417 | 094300 | 6491062863 | 1885 | 1900 | 1904 | 1884 | 47023 |
| 654 | 20250417 | 094200 | 6401966958 | 1902 | 1904 | 1910 | 1900 | 31037 |
| 655 | 20250417 | 094100 | 6342928400 | 1905 | 1908 | 1912 | 1903 | 12192 |
| 656 | 20250417 | 094000 | 6319703446 | 1907 | 1916 | 1917 | 1907 | 31220 |
| 657 | 20250417 | 093900 | 6260060848 | 1916 | 1920 | 1925 | 1916 | 27306 |
| 658 | 20250417 | 093800 | 6207677038 | 1920 | 1924 | 1924 | 1920 | 38775 |
| 659 | 20250417 | 093700 | 6133182523 | 1924 | 1923 | 1933 | 1920 | 25892 |
| 660 | 20250417 | 093600 | 6083362435 | 1929 | 1930 | 1934 | 1921 | 33103 |
| 661 | 20250417 | 093500 | 6019596713 | 1929 | 1917 | 1931 | 1916 | 13112 |
| 662 | 20250417 | 093400 | 5994374527 | 1920 | 1925 | 1925 | 1900 | 72070 |
| 663 | 20250417 | 093300 | 5856571566 | 1922 | 1951 | 1953 | 1920 | 83665 |
| 664 | 20250417 | 093200 | 5694506703 | 1950 | 1941 | 1953 | 1930 | 81813 |
| 665 | 20250417 | 093100 | 5535163103 | 1941 | 1971 | 1984 | 1930 | 261883 |
| 666 | 20250417 | 093000 | 5020901329 | 1976 | 1972 | 1992 | 1961 | 382128 |
| 667 | 20250417 | 092900 | 4265079211 | 1974 | 1941 | 1978 | 1941 | 580775 |
| 668 | 20250417 | 092800 | 3124196772 | 1944 | 1927 | 1944 | 1919 | 197356 |
| 669 | 20250417 | 092700 | 2742840368 | 1919 | 1885 | 1934 | 1885 | 108861 |
| 670 | 20250417 | 092600 | 2533975396 | 1885 | 1873 | 1885 | 1870 | 22192 |
| 671 | 20250417 | 092500 | 2492271359 | 1876 | 1867 | 1876 | 1865 | 19926 |
| 672 | 20250417 | 092400 | 2455031039 | 1868 | 1860 | 1868 | 1859 | 26172 |
| 673 | 20250417 | 092300 | 2406324356 | 1860 | 1870 | 1870 | 1860 | 37426 |
| 674 | 20250417 | 092200 | 2336515711 | 1870 | 1880 | 1880 | 1870 | 35457 |
| 675 | 20250417 | 092100 | 2270107148 | 1876 | 1875 | 1889 | 1874 | 26610 |
| 676 | 20250417 | 092000 | 2220058358 | 1875 | 1900 | 1904 | 1868 | 95006 |
| 677 | 20250417 | 091900 | 2040897414 | 1900 | 1911 | 1918 | 1893 | 46131 |
| 678 | 20250417 | 091800 | 1953004321 | 1910 | 1898 | 1921 | 1889 | 61772 |
| 679 | 20250417 | 091700 | 1835255539 | 1889 | 1893 | 1903 | 1888 | 42298 |
| 680 | 20250417 | 091600 | 1755090193 | 1903 | 1908 | 1935 | 1886 | 109262 |
| 681 | 20250417 | 091500 | 1546121036 | 1908 | 1885 | 1909 | 1876 | 37965 |
| 682 | 20250417 | 091400 | 1474369911 | 1885 | 1867 | 1885 | 1862 | 26633 |
| 683 | 20250417 | 091300 | 1424532056 | 1859 | 1891 | 1891 | 1850 | 67672 |
| 684 | 20250417 | 091200 | 1297952429 | 1884 | 1889 | 1892 | 1880 | 87225 |
| 685 | 20250417 | 091100 | 1133212965 | 1889 | 1881 | 1889 | 1876 | 32149 |
| 686 | 20250417 | 091000 | 1072658364 | 1873 | 1899 | 1914 | 1871 | 47918 |
| 687 | 20250417 | 090900 | 982021876 | 1900 | 1880 | 1917 | 1880 | 71942 |
| 688 | 20250417 | 090800 | 845534576 | 1887 | 1884 | 1887 | 1873 | 27506 |
| 689 | 20250417 | 090700 | 793812035 | 1880 | 1886 | 1890 | 1867 | 28848 |
| 690 | 20250417 | 090600 | 739642287 | 1880 | 1865 | 1889 | 1852 | 51486 |
| 691 | 20250417 | 090500 | 643349903 | 1868 | 1847 | 1871 | 1842 | 27296 |
| 692 | 20250417 | 090400 | 592707062 | 1845 | 1828 | 1845 | 1826 | 66504 |
| 693 | 20250417 | 090300 | 470714506 | 1828 | 1839 | 1844 | 1828 | 60825 |
| 694 | 20250417 | 090200 | 359173040 | 1838 | 1871 | 1871 | 1834 | 68877 |
| 695 | 20250417 | 090100 | 231738072 | 1871 | 1875 | 1908 | 1871 | 36951 |
| 696 | 20250417 | 090000 | 162020035 | 1875 | 1841 | 1885 | 1840 | 76780 |