36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 3 | 20250418 | 203200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250418 | 203100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250418 | 203000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250418 | 202900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250418 | 202800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250418 | 202700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250418 | 202600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250418 | 202500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250418 | 202400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250418 | 202300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250418 | 202200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250418 | 202100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250418 | 202000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250418 | 201900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250418 | 201800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250418 | 201700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250418 | 201600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250418 | 201500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250418 | 201400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250418 | 201300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250418 | 201200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250418 | 201100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250418 | 201000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250418 | 200900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250418 | 200800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250418 | 200700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250418 | 200600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250418 | 200500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250418 | 200400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250418 | 200300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 33 | 20250418 | 200200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250418 | 200100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250418 | 200000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250418 | 195900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250418 | 195800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250418 | 195700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250418 | 195600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250418 | 195500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250418 | 195400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250418 | 195300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250418 | 195200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250418 | 195100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250418 | 195000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250418 | 194900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250418 | 194800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250418 | 194700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250418 | 194600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250418 | 194500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250418 | 194400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250418 | 194300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250418 | 194200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250418 | 194100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250418 | 194000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250418 | 193900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250418 | 193800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250418 | 193700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250418 | 193600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250418 | 193500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250418 | 193400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250418 | 193300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 63 | 20250418 | 193200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250418 | 193100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250418 | 193000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250418 | 192900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250418 | 192800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250418 | 192700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250418 | 192600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250418 | 192500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250418 | 192400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250418 | 192300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250418 | 192200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250418 | 192100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250418 | 192000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250418 | 191900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250418 | 191800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250418 | 191700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250418 | 191600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250418 | 191500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250418 | 191400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250418 | 191300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250418 | 191200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250418 | 191100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250418 | 191000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250418 | 190900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250418 | 190800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250418 | 190700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250418 | 190600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250418 | 190500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250418 | 190400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250418 | 190300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 93 | 20250418 | 190200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250418 | 190100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250418 | 190000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250418 | 185900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250418 | 185800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250418 | 185700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250418 | 185600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250418 | 185500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250418 | 185400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250418 | 185300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250418 | 185200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250418 | 185100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250418 | 185000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250418 | 184900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250418 | 184800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250418 | 184700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250418 | 184600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250418 | 184500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250418 | 184400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250418 | 184300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250418 | 184200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250418 | 184100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250418 | 184000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250418 | 183900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250418 | 183800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250418 | 183700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250418 | 183600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250418 | 183500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250418 | 183400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250418 | 183300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 123 | 20250418 | 183200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250418 | 183100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250418 | 183000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250418 | 182900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250418 | 182800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250418 | 182700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250418 | 182600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250418 | 182500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250418 | 182400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250418 | 182300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250418 | 182200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250418 | 182100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250418 | 182000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250418 | 181900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250418 | 181800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250418 | 181700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250418 | 181600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250418 | 181500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250418 | 181400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250418 | 181300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250418 | 181200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250418 | 181100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250418 | 181000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250418 | 180900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250418 | 180800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250418 | 180700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250418 | 180600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250418 | 180500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250418 | 180400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250418 | 180300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 153 | 20250418 | 180200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250418 | 180100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250418 | 180000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250418 | 175900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250418 | 175800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250418 | 175700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250418 | 175600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250418 | 175500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250418 | 175400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250418 | 175300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250418 | 175200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250418 | 175100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250418 | 175000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250418 | 174900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250418 | 174800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250418 | 174700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250418 | 174600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250418 | 174500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250418 | 174400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250418 | 174300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250418 | 174200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250418 | 174100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250418 | 174000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250418 | 173900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250418 | 173800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250418 | 173700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250418 | 173600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250418 | 173500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250418 | 173400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250418 | 173300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 183 | 20250418 | 173200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250418 | 173100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250418 | 173000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250418 | 172900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250418 | 172800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250418 | 172700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250418 | 172600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250418 | 172500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250418 | 172400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250418 | 172300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250418 | 172200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250418 | 172100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250418 | 172000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250418 | 171900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250418 | 171800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250418 | 171700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250418 | 171600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250418 | 171500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250418 | 171400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250418 | 171300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250418 | 171200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250418 | 171100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250418 | 171000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250418 | 170900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250418 | 170800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250418 | 170700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250418 | 170600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250418 | 170500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250418 | 170400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250418 | 170300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 213 | 20250418 | 170200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250418 | 170100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250418 | 170000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250418 | 165900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250418 | 165800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250418 | 165700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250418 | 165600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250418 | 165500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250418 | 165400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20250418 | 165300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20250418 | 165200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20250418 | 165100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20250418 | 165000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250418 | 164900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20250418 | 164800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20250418 | 164700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20250418 | 164600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20250418 | 164500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20250418 | 164400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20250418 | 164300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20250418 | 164200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250418 | 164100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20250418 | 164000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20250418 | 163900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20250418 | 163800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20250418 | 163700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20250418 | 163600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20250418 | 163500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20250418 | 163400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20250418 | 163300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 243 | 20250418 | 163200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20250418 | 163100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20250418 | 163000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20250418 | 162900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20250418 | 162800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20250418 | 162700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20250418 | 162600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20250418 | 162500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20250418 | 162400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20250418 | 162300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20250418 | 162200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20250418 | 162100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20250418 | 162000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20250418 | 161900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20250418 | 161800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20250418 | 161700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20250418 | 161600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20250418 | 161500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20250418 | 161400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20250418 | 161300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20250418 | 161200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20250418 | 161100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20250418 | 161000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20250418 | 160900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20250418 | 160800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20250418 | 160700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20250418 | 160600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20250418 | 160500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20250418 | 160400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20250418 | 160300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 273 | 20250418 | 160200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20250418 | 160100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20250418 | 160000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20250418 | 155900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20250418 | 155800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20250418 | 155700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20250418 | 155600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20250418 | 155500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20250418 | 155400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20250418 | 155300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20250418 | 155200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20250418 | 155100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20250418 | 155000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20250418 | 154900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20250418 | 154800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20250418 | 154700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20250418 | 154600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20250418 | 154500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20250418 | 154400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20250418 | 154300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20250418 | 154200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20250418 | 154100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20250418 | 154000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20250418 | 153900 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20250418 | 153800 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20250418 | 153700 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20250418 | 153600 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20250418 | 153500 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20250418 | 153400 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20250418 | 153300 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 303 | 20250418 | 153200 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20250418 | 153100 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20250418 | 153000 | 133629007231 | 2400 | 2400 | 2400 | 2400 | 223389 |
| 306 | 20250418 | 152900 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20250418 | 152800 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20250418 | 152700 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20250418 | 152600 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20250418 | 152500 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20250418 | 152400 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20250418 | 152300 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20250418 | 152200 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20250418 | 152100 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20250418 | 152000 | 133092873631 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20250418 | 151900 | 133092873631 | 2415 | 2425 | 2430 | 2410 | 43144 |
| 317 | 20250418 | 151800 | 132988594721 | 2420 | 2415 | 2440 | 2410 | 66168 |
| 318 | 20250418 | 151700 | 132828463698 | 2420 | 2440 | 2440 | 2415 | 18247 |
| 319 | 20250418 | 151600 | 132784312083 | 2440 | 2425 | 2445 | 2415 | 31528 |
| 320 | 20250418 | 151500 | 132707696608 | 2425 | 2435 | 2435 | 2410 | 39216 |
| 321 | 20250418 | 151400 | 132612795348 | 2430 | 2445 | 2445 | 2425 | 32301 |
| 322 | 20250418 | 151300 | 132534285648 | 2445 | 2445 | 2455 | 2435 | 27239 |
| 323 | 20250418 | 151200 | 132467722044 | 2450 | 2445 | 2455 | 2425 | 52100 |
| 324 | 20250418 | 151100 | 132340495474 | 2450 | 2425 | 2460 | 2422 | 77743 |
| 325 | 20250418 | 151000 | 132150811776 | 2422 | 2415 | 2425 | 2405 | 37764 |
| 326 | 20250418 | 150900 | 132059632545 | 2415 | 2430 | 2435 | 2410 | 23736 |
| 327 | 20250418 | 150800 | 132002147355 | 2430 | 2410 | 2435 | 2395 | 100478 |
| 328 | 20250418 | 150700 | 131759573430 | 2410 | 2395 | 2410 | 2390 | 85326 |
| 329 | 20250418 | 150600 | 131554934780 | 2390 | 2400 | 2405 | 2390 | 45250 |
| 330 | 20250418 | 150500 | 131446455325 | 2390 | 2385 | 2405 | 2380 | 64974 |
| 331 | 20250418 | 150400 | 131291105940 | 2385 | 2395 | 2405 | 2385 | 50976 |
| 332 | 20250418 | 150300 | 131169182450 | 2395 | 2415 | 2415 | 2390 | 74462 |
| 333 | 20250418 | 150200 | 130990374070 | 2415 | 2430 | 2435 | 2405 | 40743 |
| 334 | 20250418 | 150100 | 130891715665 | 2430 | 2410 | 2435 | 2395 | 65014 |
| 335 | 20250418 | 150000 | 130734663410 | 2410 | 2395 | 2420 | 2390 | 129980 |
| 336 | 20250418 | 145900 | 130422287670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 337 | 20250418 | 145800 | 130422287670 | 2395 | 2400 | 2405 | 2395 | 33871 |
| 338 | 20250418 | 145700 | 130341153660 | 2395 | 2422 | 2422 | 2395 | 140824 |
| 339 | 20250418 | 145600 | 130002481422 | 2425 | 2420 | 2430 | 2415 | 28650 |
| 340 | 20250418 | 145500 | 129933058652 | 2420 | 2445 | 2445 | 2420 | 46038 |
| 341 | 20250418 | 145400 | 129821271017 | 2445 | 2460 | 2460 | 2420 | 82992 |
| 342 | 20250418 | 145300 | 129619347367 | 2460 | 2460 | 2480 | 2455 | 16659 |
| 343 | 20250418 | 145200 | 129578259777 | 2460 | 2480 | 2490 | 2460 | 23172 |
| 344 | 20250418 | 145100 | 129520878041 | 2480 | 2460 | 2520 | 2455 | 77174 |
| 345 | 20250418 | 145000 | 129328805701 | 2455 | 2460 | 2460 | 2450 | 22462 |
| 346 | 20250418 | 144900 | 129273666356 | 2450 | 2460 | 2460 | 2435 | 51339 |
| 347 | 20250418 | 144800 | 129147953112 | 2460 | 2465 | 2467 | 2455 | 21794 |
| 348 | 20250418 | 144700 | 129094368025 | 2460 | 2465 | 2465 | 2455 | 32906 |
| 349 | 20250418 | 144600 | 129013410085 | 2465 | 2475 | 2475 | 2465 | 20604 |
| 350 | 20250418 | 144500 | 128962560203 | 2475 | 2480 | 2490 | 2475 | 8318 |
| 351 | 20250418 | 144400 | 128941933478 | 2485 | 2480 | 2485 | 2470 | 36433 |
| 352 | 20250418 | 144300 | 128851828868 | 2480 | 2485 | 2490 | 2475 | 10496 |
| 353 | 20250418 | 144200 | 128825764473 | 2485 | 2485 | 2495 | 2470 | 21763 |
| 354 | 20250418 | 144100 | 128771685563 | 2485 | 2520 | 2525 | 2460 | 95298 |
| 355 | 20250418 | 144000 | 128534892358 | 2520 | 2520 | 2525 | 2510 | 13518 |
| 356 | 20250418 | 143900 | 128500922706 | 2525 | 2540 | 2545 | 2510 | 73503 |
| 357 | 20250418 | 143800 | 128315036786 | 2540 | 2540 | 2560 | 2530 | 89194 |
| 358 | 20250418 | 143700 | 128088082999 | 2550 | 2505 | 2565 | 2505 | 177761 |
| 359 | 20250418 | 143600 | 127636105198 | 2505 | 2510 | 2520 | 2490 | 49167 |
| 360 | 20250418 | 143500 | 127512820153 | 2510 | 2470 | 2525 | 2470 | 141100 |
| 361 | 20250418 | 143400 | 127159001640 | 2475 | 2460 | 2475 | 2450 | 20082 |
| 362 | 20250418 | 143300 | 127109534500 | 2455 | 2465 | 2470 | 2455 | 29602 |
| 363 | 20250418 | 143200 | 127036632980 | 2470 | 2465 | 2475 | 2460 | 29683 |
| 364 | 20250418 | 143100 | 126963377425 | 2465 | 2455 | 2470 | 2445 | 52373 |
| 365 | 20250418 | 143000 | 126834649505 | 2455 | 2420 | 2460 | 2405 | 72754 |
| 366 | 20250418 | 142900 | 126657493995 | 2425 | 2465 | 2465 | 2400 | 165971 |
| 367 | 20250418 | 142800 | 126254088205 | 2465 | 2460 | 2465 | 2455 | 26675 |
| 368 | 20250418 | 142700 | 126188529775 | 2465 | 2460 | 2470 | 2460 | 10030 |
| 369 | 20250418 | 142600 | 126163842880 | 2460 | 2465 | 2465 | 2455 | 14029 |
| 370 | 20250418 | 142500 | 126129360705 | 2465 | 2465 | 2470 | 2460 | 10867 |
| 371 | 20250418 | 142400 | 126102563105 | 2460 | 2455 | 2465 | 2450 | 13021 |
| 372 | 20250418 | 142300 | 126070564925 | 2450 | 2465 | 2465 | 2450 | 32233 |
| 373 | 20250418 | 142200 | 125991500060 | 2465 | 2460 | 2465 | 2455 | 10392 |
| 374 | 20250418 | 142100 | 125965926939 | 2460 | 2475 | 2480 | 2460 | 15445 |
| 375 | 20250418 | 142000 | 125927815693 | 2480 | 2480 | 2485 | 2475 | 8482 |
| 376 | 20250418 | 141900 | 125906763804 | 2485 | 2465 | 2490 | 2460 | 12935 |
| 377 | 20250418 | 141800 | 125874685509 | 2460 | 2465 | 2500 | 2450 | 101732 |
| 378 | 20250418 | 141700 | 125624115259 | 2465 | 2470 | 2480 | 2465 | 12225 |
| 379 | 20250418 | 141600 | 125593904504 | 2470 | 2470 | 2480 | 2465 | 15025 |
| 380 | 20250418 | 141500 | 125556783954 | 2470 | 2470 | 2475 | 2465 | 9975 |
| 381 | 20250418 | 141400 | 125532152769 | 2470 | 2470 | 2475 | 2465 | 63795 |
| 382 | 20250418 | 141300 | 125374730625 | 2470 | 2480 | 2480 | 2470 | 11251 |
| 383 | 20250418 | 141200 | 125346898120 | 2475 | 2490 | 2490 | 2470 | 44387 |
| 384 | 20250418 | 141100 | 125236858445 | 2490 | 2475 | 2495 | 2475 | 21351 |
| 385 | 20250418 | 141000 | 125183863680 | 2470 | 2510 | 2515 | 2470 | 104203 |
| 386 | 20250418 | 140900 | 124924444845 | 2510 | 2510 | 2515 | 2500 | 34818 |
| 387 | 20250418 | 140800 | 124837185600 | 2515 | 2520 | 2520 | 2510 | 11582 |
| 388 | 20250418 | 140700 | 124808096870 | 2520 | 2520 | 2520 | 2510 | 4102 |
| 389 | 20250418 | 140600 | 124797780185 | 2520 | 2520 | 2520 | 2510 | 9280 |
| 390 | 20250418 | 140500 | 124774462945 | 2520 | 2520 | 2520 | 2510 | 3965 |
| 391 | 20250418 | 140400 | 124764491774 | 2515 | 2510 | 2520 | 2505 | 14597 |
| 392 | 20250418 | 140300 | 124727787794 | 2510 | 2510 | 2515 | 2510 | 6536 |
| 393 | 20250418 | 140200 | 124711381279 | 2505 | 2505 | 2515 | 2500 | 39312 |
| 394 | 20250418 | 140100 | 124612852044 | 2510 | 2520 | 2520 | 2505 | 34559 |
| 395 | 20250418 | 140000 | 124526078334 | 2525 | 2510 | 2525 | 2510 | 18082 |
| 396 | 20250418 | 135900 | 124480610334 | 2510 | 2515 | 2515 | 2505 | 13272 |
| 397 | 20250418 | 135800 | 124447300264 | 2515 | 2520 | 2520 | 2510 | 11901 |
| 398 | 20250418 | 135700 | 124417385434 | 2520 | 2520 | 2520 | 2515 | 4618 |
| 399 | 20250418 | 135600 | 124405765759 | 2520 | 2520 | 2525 | 2515 | 7048 |
| 400 | 20250418 | 135500 | 124387997409 | 2520 | 2510 | 2525 | 2505 | 10836 |
| 401 | 20250418 | 135400 | 124360784774 | 2510 | 2515 | 2515 | 2505 | 14672 |
| 402 | 20250418 | 135300 | 124323948474 | 2515 | 2500 | 2515 | 2500 | 8557 |
| 403 | 20250418 | 135200 | 124302528569 | 2505 | 2505 | 2510 | 2500 | 15608 |
| 404 | 20250418 | 135100 | 124263435354 | 2505 | 2520 | 2530 | 2505 | 14520 |
| 405 | 20250418 | 135000 | 124226906009 | 2520 | 2530 | 2530 | 2520 | 10359 |
| 406 | 20250418 | 134900 | 124200768884 | 2530 | 2515 | 2535 | 2515 | 11641 |
| 407 | 20250418 | 134800 | 124171358074 | 2515 | 2515 | 2515 | 2510 | 5158 |
| 408 | 20250418 | 134700 | 124158396449 | 2515 | 2505 | 2515 | 2505 | 4311 |
| 409 | 20250418 | 134600 | 124147573819 | 2505 | 2510 | 2510 | 2500 | 17162 |
| 410 | 20250418 | 134500 | 124104579139 | 2510 | 2515 | 2515 | 2505 | 51684 |
| 411 | 20250418 | 134400 | 123974827709 | 2515 | 2520 | 2520 | 2515 | 3770 |
| 412 | 20250418 | 134300 | 123965336964 | 2520 | 2520 | 2525 | 2515 | 7896 |
| 413 | 20250418 | 134200 | 123945439049 | 2515 | 2525 | 2530 | 2515 | 14152 |
| 414 | 20250418 | 134100 | 123909766694 | 2525 | 2530 | 2535 | 2525 | 8901 |
| 415 | 20250418 | 134000 | 123887276774 | 2530 | 2540 | 2545 | 2530 | 8142 |
| 416 | 20250418 | 133900 | 123866619682 | 2540 | 2540 | 2545 | 2537 | 4475 |
| 417 | 20250418 | 133800 | 123855250606 | 2535 | 2520 | 2540 | 2520 | 19083 |
| 418 | 20250418 | 133700 | 123807059151 | 2525 | 2525 | 2530 | 2525 | 8395 |
| 419 | 20250418 | 133600 | 123785852311 | 2530 | 2545 | 2550 | 2525 | 38377 |
| 420 | 20250418 | 133500 | 123688468446 | 2545 | 2545 | 2555 | 2540 | 10334 |
| 421 | 20250418 | 133400 | 123662157421 | 2555 | 2535 | 2555 | 2535 | 12933 |
| 422 | 20250418 | 133300 | 123629246306 | 2535 | 2545 | 2545 | 2525 | 23831 |
| 423 | 20250418 | 133200 | 123568838191 | 2545 | 2545 | 2550 | 2540 | 11532 |
| 424 | 20250418 | 133100 | 123539480181 | 2550 | 2535 | 2565 | 2530 | 38021 |
| 425 | 20250418 | 133000 | 123442411296 | 2535 | 2540 | 2540 | 2530 | 10743 |
| 426 | 20250418 | 132900 | 123415156142 | 2535 | 2540 | 2540 | 2530 | 17481 |
| 427 | 20250418 | 132800 | 123370821917 | 2540 | 2515 | 2555 | 2515 | 45158 |
| 428 | 20250418 | 132700 | 123256175602 | 2520 | 2515 | 2525 | 2515 | 10024 |
| 429 | 20250418 | 132600 | 123230923772 | 2520 | 2520 | 2520 | 2510 | 18765 |
| 430 | 20250418 | 132500 | 123183703042 | 2520 | 2520 | 2520 | 2505 | 15145 |
| 431 | 20250418 | 132400 | 123145679172 | 2520 | 2505 | 2530 | 2505 | 30705 |
| 432 | 20250418 | 132300 | 123068430812 | 2505 | 2505 | 2510 | 2500 | 12096 |
| 433 | 20250418 | 132200 | 123038141862 | 2510 | 2500 | 2510 | 2495 | 19069 |
| 434 | 20250418 | 132100 | 122990428102 | 2500 | 2490 | 2505 | 2485 | 44500 |
| 435 | 20250418 | 132000 | 122879341272 | 2485 | 2525 | 2525 | 2480 | 116009 |
| 436 | 20250418 | 131900 | 122589224675 | 2525 | 2525 | 2525 | 2510 | 39647 |
| 437 | 20250418 | 131800 | 122489401940 | 2520 | 2530 | 2535 | 2520 | 23851 |
| 438 | 20250418 | 131700 | 122429173835 | 2530 | 2540 | 2550 | 2515 | 101695 |
| 439 | 20250418 | 131600 | 122172029035 | 2540 | 2550 | 2555 | 2535 | 63198 |
| 440 | 20250418 | 131500 | 122011407235 | 2550 | 2575 | 2575 | 2545 | 76978 |
| 441 | 20250418 | 131400 | 121814570884 | 2570 | 2580 | 2615 | 2570 | 67051 |
| 442 | 20250418 | 131300 | 121641471454 | 2575 | 2625 | 2630 | 2550 | 143812 |
| 443 | 20250418 | 131200 | 121269679609 | 2625 | 2610 | 2630 | 2590 | 112367 |
| 444 | 20250418 | 131100 | 120976325789 | 2605 | 2615 | 2640 | 2590 | 209118 |
| 445 | 20250418 | 131000 | 120427664697 | 2615 | 2610 | 2625 | 2590 | 228417 |
| 446 | 20250418 | 130900 | 119831566644 | 2610 | 2570 | 2615 | 2570 | 329461 |
| 447 | 20250418 | 130800 | 118975481766 | 2575 | 2525 | 2575 | 2525 | 131247 |
| 448 | 20250418 | 130700 | 118639434526 | 2525 | 2535 | 2540 | 2515 | 36862 |
| 449 | 20250418 | 130600 | 118546379889 | 2535 | 2560 | 2565 | 2525 | 67593 |
| 450 | 20250418 | 130500 | 118374450478 | 2550 | 2510 | 2585 | 2505 | 134541 |
| 451 | 20250418 | 130400 | 118030443615 | 2510 | 2510 | 2515 | 2505 | 10216 |
| 452 | 20250418 | 130300 | 118004788120 | 2510 | 2505 | 2510 | 2500 | 6891 |
| 453 | 20250418 | 130200 | 117987520105 | 2505 | 2510 | 2515 | 2505 | 13745 |
| 454 | 20250418 | 130100 | 117953051425 | 2505 | 2505 | 2520 | 2505 | 24368 |
| 455 | 20250418 | 130000 | 117891898475 | 2505 | 2500 | 2510 | 2495 | 8310 |
| 456 | 20250418 | 125900 | 117871128351 | 2500 | 2490 | 2500 | 2490 | 13163 |
| 457 | 20250418 | 125800 | 117838311646 | 2490 | 2505 | 2505 | 2485 | 27078 |
| 458 | 20250418 | 125700 | 117770879566 | 2500 | 2510 | 2515 | 2500 | 18067 |
| 459 | 20250418 | 125600 | 117725627591 | 2510 | 2515 | 2520 | 2505 | 21822 |
| 460 | 20250418 | 125500 | 117670747039 | 2520 | 2535 | 2540 | 2510 | 61419 |
| 461 | 20250418 | 125400 | 117515581044 | 2535 | 2485 | 2540 | 2485 | 100227 |
| 462 | 20250418 | 125300 | 117263438299 | 2485 | 2490 | 2490 | 2480 | 7490 |
| 463 | 20250418 | 125200 | 117244830169 | 2490 | 2485 | 2490 | 2480 | 4350 |
| 464 | 20250418 | 125100 | 117234019239 | 2485 | 2480 | 2485 | 2475 | 15400 |
| 465 | 20250418 | 125000 | 117195801999 | 2485 | 2485 | 2490 | 2475 | 9744 |
| 466 | 20250418 | 124900 | 117171650352 | 2480 | 2490 | 2490 | 2480 | 9865 |
| 467 | 20250418 | 124800 | 117147121712 | 2485 | 2475 | 2495 | 2465 | 71976 |
| 468 | 20250418 | 124700 | 116968156722 | 2480 | 2455 | 2490 | 2455 | 53948 |
| 469 | 20250418 | 124600 | 116834752722 | 2455 | 2470 | 2475 | 2450 | 80195 |
| 470 | 20250418 | 124500 | 116637862712 | 2470 | 2470 | 2475 | 2465 | 18457 |
| 471 | 20250418 | 124400 | 116592319762 | 2465 | 2462 | 2470 | 2460 | 14646 |
| 472 | 20250418 | 124300 | 116556192357 | 2465 | 2460 | 2470 | 2455 | 40415 |
| 473 | 20250418 | 124200 | 116456755247 | 2465 | 2485 | 2485 | 2460 | 50801 |
| 474 | 20250418 | 124100 | 116331278622 | 2485 | 2480 | 2490 | 2480 | 26894 |
| 475 | 20250418 | 124000 | 116264546832 | 2480 | 2485 | 2485 | 2475 | 15210 |
| 476 | 20250418 | 123900 | 116226841892 | 2480 | 2470 | 2490 | 2465 | 75857 |
| 477 | 20250418 | 123800 | 116039129077 | 2470 | 2480 | 2485 | 2470 | 32092 |
| 478 | 20250418 | 123700 | 115959763172 | 2475 | 2480 | 2485 | 2470 | 39025 |
| 479 | 20250418 | 123600 | 115863071502 | 2480 | 2500 | 2500 | 2470 | 59059 |
| 480 | 20250418 | 123500 | 115716562902 | 2500 | 2490 | 2500 | 2485 | 50850 |
| 481 | 20250418 | 123400 | 115589768632 | 2490 | 2500 | 2500 | 2485 | 22613 |
| 482 | 20250418 | 123300 | 115533465327 | 2500 | 2495 | 2500 | 2480 | 64219 |
| 483 | 20250418 | 123200 | 115373505277 | 2500 | 2515 | 2515 | 2500 | 58715 |
| 484 | 20250418 | 123100 | 115226234537 | 2515 | 2530 | 2530 | 2515 | 24039 |
| 485 | 20250418 | 123000 | 115165734147 | 2530 | 2525 | 2530 | 2520 | 5784 |
| 486 | 20250418 | 122900 | 115151149297 | 2525 | 2515 | 2525 | 2510 | 4811 |
| 487 | 20250418 | 122800 | 115139036647 | 2510 | 2515 | 2525 | 2510 | 16455 |
| 488 | 20250418 | 122700 | 115097632230 | 2515 | 2510 | 2515 | 2510 | 12385 |
| 489 | 20250418 | 122600 | 115066521320 | 2510 | 2510 | 2515 | 2505 | 24951 |
| 490 | 20250418 | 122500 | 115003883605 | 2510 | 2510 | 2520 | 2505 | 33795 |
| 491 | 20250418 | 122400 | 114919077760 | 2515 | 2515 | 2525 | 2510 | 11029 |
| 492 | 20250418 | 122300 | 114891304895 | 2520 | 2540 | 2545 | 2510 | 34951 |
| 493 | 20250418 | 122200 | 114803208325 | 2545 | 2555 | 2555 | 2540 | 10354 |
| 494 | 20250418 | 122100 | 114776860228 | 2550 | 2550 | 2560 | 2540 | 26872 |
| 495 | 20250418 | 122000 | 114708325123 | 2550 | 2545 | 2565 | 2515 | 75469 |
| 496 | 20250418 | 121900 | 114515909273 | 2540 | 2530 | 2540 | 2510 | 47092 |
| 497 | 20250418 | 121800 | 114397005363 | 2530 | 2530 | 2535 | 2520 | 2573 |
| 498 | 20250418 | 121700 | 114390496138 | 2530 | 2520 | 2530 | 2515 | 7625 |
| 499 | 20250418 | 121600 | 114371249021 | 2525 | 2530 | 2530 | 2520 | 25608 |
| 500 | 20250418 | 121500 | 114306566801 | 2530 | 2530 | 2535 | 2510 | 18940 |
| 501 | 20250418 | 121400 | 114258798206 | 2530 | 2530 | 2530 | 2510 | 35419 |
| 502 | 20250418 | 121300 | 114169423291 | 2535 | 2515 | 2540 | 2510 | 23405 |
| 503 | 20250418 | 121200 | 114110309831 | 2515 | 2500 | 2515 | 2495 | 46827 |
| 504 | 20250418 | 121100 | 113993011801 | 2500 | 2505 | 2510 | 2495 | 38687 |
| 505 | 20250418 | 121000 | 113896283929 | 2505 | 2515 | 2520 | 2500 | 50661 |
| 506 | 20250418 | 120900 | 113769330674 | 2515 | 2510 | 2530 | 2510 | 19933 |
| 507 | 20250418 | 120800 | 113719192284 | 2510 | 2545 | 2545 | 2505 | 38446 |
| 508 | 20250418 | 120700 | 113622087374 | 2545 | 2550 | 2550 | 2540 | 13705 |
| 509 | 20250418 | 120600 | 113587182204 | 2550 | 2540 | 2550 | 2535 | 13324 |
| 510 | 20250418 | 120500 | 113553283519 | 2545 | 2545 | 2545 | 2535 | 8613 |
| 511 | 20250418 | 120400 | 113531399049 | 2545 | 2545 | 2545 | 2535 | 19938 |
| 512 | 20250418 | 120300 | 113480732735 | 2545 | 2535 | 2545 | 2535 | 9930 |
| 513 | 20250418 | 120200 | 113455506670 | 2535 | 2535 | 2550 | 2535 | 22739 |
| 514 | 20250418 | 120100 | 113397711920 | 2535 | 2515 | 2560 | 2515 | 12502 |
| 515 | 20250418 | 120000 | 113366033930 | 2515 | 2540 | 2545 | 2515 | 36610 |
| 516 | 20250418 | 115900 | 113273568410 | 2540 | 2540 | 2550 | 2537 | 32620 |
| 517 | 20250418 | 115800 | 113190685847 | 2542 | 2550 | 2555 | 2542 | 24400 |
| 518 | 20250418 | 115700 | 113128543090 | 2550 | 2545 | 2555 | 2545 | 6165 |
| 519 | 20250418 | 115600 | 113112833710 | 2545 | 2550 | 2555 | 2540 | 13489 |
| 520 | 20250418 | 115500 | 113078523645 | 2555 | 2560 | 2560 | 2545 | 21425 |
| 521 | 20250418 | 115400 | 113023858810 | 2555 | 2560 | 2570 | 2555 | 46529 |
| 522 | 20250418 | 115300 | 112904783895 | 2560 | 2565 | 2575 | 2555 | 36035 |
| 523 | 20250418 | 115200 | 112812313670 | 2565 | 2560 | 2565 | 2555 | 10118 |
| 524 | 20250418 | 115100 | 112786404810 | 2555 | 2555 | 2560 | 2545 | 23000 |
| 525 | 20250418 | 115000 | 112727672390 | 2555 | 2550 | 2555 | 2545 | 5207 |
| 526 | 20250418 | 114900 | 112714409055 | 2550 | 2555 | 2565 | 2550 | 22890 |
| 527 | 20250418 | 114800 | 112655930800 | 2560 | 2545 | 2565 | 2545 | 55922 |
| 528 | 20250418 | 114700 | 112512729060 | 2555 | 2550 | 2555 | 2540 | 15629 |
| 529 | 20250418 | 114600 | 112472914070 | 2550 | 2555 | 2560 | 2540 | 122557 |
| 530 | 20250418 | 114500 | 112160084725 | 2550 | 2560 | 2570 | 2545 | 120589 |
| 531 | 20250418 | 114400 | 111851709615 | 2560 | 2525 | 2560 | 2525 | 57984 |
| 532 | 20250418 | 114300 | 111704101255 | 2525 | 2545 | 2545 | 2525 | 91029 |
| 533 | 20250418 | 114200 | 111473589740 | 2545 | 2535 | 2550 | 2535 | 45369 |
| 534 | 20250418 | 114100 | 111358230385 | 2540 | 2550 | 2550 | 2530 | 148354 |
| 535 | 20250418 | 114000 | 110981414510 | 2545 | 2525 | 2550 | 2525 | 95563 |
| 536 | 20250418 | 113900 | 110739228118 | 2525 | 2510 | 2535 | 2510 | 215920 |
| 537 | 20250418 | 113800 | 110193589986 | 2510 | 2485 | 2515 | 2480 | 190774 |
| 538 | 20250418 | 113700 | 109716972056 | 2480 | 2490 | 2495 | 2465 | 185875 |
| 539 | 20250418 | 113600 | 109255871326 | 2495 | 2525 | 2530 | 2490 | 155907 |
| 540 | 20250418 | 113500 | 108865319326 | 2525 | 2525 | 2530 | 2520 | 35460 |
| 541 | 20250418 | 113400 | 108775794221 | 2525 | 2535 | 2540 | 2525 | 111774 |
| 542 | 20250418 | 113300 | 108492989716 | 2540 | 2545 | 2560 | 2535 | 152545 |
| 543 | 20250418 | 113200 | 108105167908 | 2550 | 2560 | 2570 | 2535 | 176013 |
| 544 | 20250418 | 113100 | 107655982310 | 2565 | 2575 | 2575 | 2560 | 79479 |
| 545 | 20250418 | 113000 | 107451948986 | 2570 | 2590 | 2590 | 2570 | 104591 |
| 546 | 20250418 | 112900 | 107182302999 | 2590 | 2575 | 2590 | 2570 | 75815 |
| 547 | 20250418 | 112800 | 106986635379 | 2580 | 2585 | 2590 | 2575 | 90179 |
| 548 | 20250418 | 112700 | 106753900555 | 2580 | 2585 | 2595 | 2575 | 77751 |
| 549 | 20250418 | 112600 | 106553055094 | 2580 | 2605 | 2615 | 2575 | 221437 |
| 550 | 20250418 | 112500 | 105979382009 | 2610 | 2615 | 2620 | 2605 | 41075 |
| 551 | 20250418 | 112400 | 105872145244 | 2620 | 2610 | 2620 | 2605 | 35241 |
| 552 | 20250418 | 112300 | 105780176474 | 2605 | 2620 | 2635 | 2605 | 127222 |
| 553 | 20250418 | 112200 | 105447220539 | 2615 | 2615 | 2620 | 2600 | 121158 |
| 554 | 20250418 | 112100 | 105131370380 | 2610 | 2615 | 2630 | 2605 | 63612 |
| 555 | 20250418 | 112000 | 104964916990 | 2615 | 2615 | 2620 | 2605 | 63792 |
| 556 | 20250418 | 111900 | 104798291855 | 2615 | 2615 | 2620 | 2605 | 94471 |
| 557 | 20250418 | 111800 | 104551689645 | 2615 | 2630 | 2635 | 2615 | 71001 |
| 558 | 20250418 | 111700 | 104365678985 | 2630 | 2632 | 2635 | 2625 | 32847 |
| 559 | 20250418 | 111600 | 104279340482 | 2632 | 2640 | 2640 | 2625 | 95521 |
| 560 | 20250418 | 111500 | 104028134123 | 2640 | 2640 | 2650 | 2635 | 37219 |
| 561 | 20250418 | 111400 | 103929849009 | 2640 | 2645 | 2650 | 2630 | 58928 |
| 562 | 20250418 | 111300 | 103774363178 | 2650 | 2660 | 2660 | 2645 | 43806 |
| 563 | 20250418 | 111200 | 103658390163 | 2660 | 2655 | 2660 | 2645 | 59230 |
| 564 | 20250418 | 111100 | 103501310913 | 2660 | 2675 | 2677 | 2655 | 32708 |
| 565 | 20250418 | 111000 | 103414152743 | 2675 | 2655 | 2685 | 2650 | 26058 |
| 566 | 20250418 | 110900 | 103344602268 | 2660 | 2660 | 2665 | 2650 | 31668 |
| 567 | 20250418 | 110800 | 103260568968 | 2650 | 2660 | 2670 | 2650 | 19985 |
| 568 | 20250418 | 110700 | 103207501236 | 2670 | 2665 | 2670 | 2650 | 60908 |
| 569 | 20250418 | 110600 | 103045760651 | 2670 | 2665 | 2675 | 2660 | 42246 |
| 570 | 20250418 | 110500 | 102933228221 | 2665 | 2675 | 2675 | 2665 | 22296 |
| 571 | 20250418 | 110400 | 102873748241 | 2660 | 2690 | 2695 | 2660 | 105910 |
| 572 | 20250418 | 110300 | 102590477601 | 2690 | 2680 | 2715 | 2680 | 84596 |
| 573 | 20250418 | 110200 | 102362274375 | 2685 | 2670 | 2690 | 2670 | 39844 |
| 574 | 20250418 | 110100 | 102255626025 | 2675 | 2665 | 2685 | 2660 | 74823 |
| 575 | 20250418 | 110000 | 102055817245 | 2670 | 2690 | 2715 | 2665 | 179282 |
| 576 | 20250418 | 105900 | 101572877010 | 2700 | 2680 | 2705 | 2675 | 91661 |
| 577 | 20250418 | 105800 | 101325831920 | 2680 | 2655 | 2695 | 2635 | 290230 |
| 578 | 20250418 | 105700 | 100550216669 | 2655 | 2685 | 2690 | 2625 | 296669 |
| 579 | 20250418 | 105600 | 99761902395 | 2680 | 2700 | 2720 | 2650 | 399803 |
| 580 | 20250418 | 105500 | 98689274358 | 2705 | 2745 | 2745 | 2705 | 120651 |
| 581 | 20250418 | 105400 | 98361009784 | 2745 | 2745 | 2750 | 2740 | 25362 |
| 582 | 20250418 | 105300 | 98291408574 | 2745 | 2740 | 2755 | 2735 | 95487 |
| 583 | 20250418 | 105200 | 98028974331 | 2740 | 2725 | 2750 | 2720 | 30819 |
| 584 | 20250418 | 105100 | 97944582862 | 2725 | 2720 | 2730 | 2715 | 39374 |
| 585 | 20250418 | 105000 | 97837441960 | 2720 | 2735 | 2735 | 2720 | 26192 |
| 586 | 20250418 | 104900 | 97766017289 | 2735 | 2740 | 2745 | 2735 | 74277 |
| 587 | 20250418 | 104800 | 97562316269 | 2735 | 2730 | 2745 | 2725 | 38920 |
| 588 | 20250418 | 104700 | 97456015354 | 2725 | 2735 | 2740 | 2720 | 44238 |
| 589 | 20250418 | 104600 | 97335578587 | 2740 | 2740 | 2740 | 2725 | 53944 |
| 590 | 20250418 | 104500 | 97188155112 | 2735 | 2740 | 2745 | 2730 | 26611 |
| 591 | 20250418 | 104400 | 97115280787 | 2735 | 2735 | 2740 | 2720 | 77102 |
| 592 | 20250418 | 104300 | 96905047385 | 2735 | 2735 | 2745 | 2725 | 36925 |
| 593 | 20250418 | 104200 | 96804207400 | 2735 | 2745 | 2745 | 2730 | 81221 |
| 594 | 20250418 | 104100 | 96582236070 | 2745 | 2750 | 2755 | 2740 | 25470 |
| 595 | 20250418 | 104000 | 96512402175 | 2750 | 2760 | 2760 | 2735 | 61714 |
| 596 | 20250418 | 103900 | 96343058563 | 2760 | 2760 | 2760 | 2750 | 35534 |
| 597 | 20250418 | 103800 | 96245115663 | 2755 | 2740 | 2760 | 2740 | 80974 |
| 598 | 20250418 | 103700 | 96022206318 | 2740 | 2745 | 2760 | 2740 | 77036 |
| 599 | 20250418 | 103600 | 95810234253 | 2750 | 2760 | 2760 | 2745 | 57748 |
| 600 | 20250418 | 103500 | 95651301783 | 2755 | 2765 | 2770 | 2745 | 92243 |
| 601 | 20250418 | 103400 | 95397036423 | 2770 | 2750 | 2790 | 2745 | 167895 |
| 602 | 20250418 | 103300 | 94931948998 | 2755 | 2750 | 2760 | 2740 | 132641 |
| 603 | 20250418 | 103200 | 94567487748 | 2750 | 2785 | 2790 | 2745 | 199278 |
| 604 | 20250418 | 103100 | 94016962809 | 2785 | 2735 | 2800 | 2730 | 476524 |
| 605 | 20250418 | 103000 | 92693149612 | 2735 | 2715 | 2740 | 2715 | 51950 |
| 606 | 20250418 | 102900 | 92551516277 | 2715 | 2730 | 2730 | 2705 | 83647 |
| 607 | 20250418 | 102800 | 92324316782 | 2730 | 2740 | 2750 | 2720 | 77951 |
| 608 | 20250418 | 102700 | 92111189022 | 2735 | 2745 | 2775 | 2730 | 265878 |
| 609 | 20250418 | 102600 | 91377942131 | 2745 | 2705 | 2745 | 2700 | 126146 |
| 610 | 20250418 | 102500 | 91033887266 | 2710 | 2690 | 2710 | 2685 | 58139 |
| 611 | 20250418 | 102400 | 90876927663 | 2690 | 2700 | 2705 | 2685 | 60831 |
| 612 | 20250418 | 102300 | 90713088410 | 2700 | 2705 | 2710 | 2680 | 123843 |
| 613 | 20250418 | 102200 | 90379481150 | 2710 | 2705 | 2710 | 2700 | 60534 |
| 614 | 20250418 | 102100 | 90215843550 | 2705 | 2720 | 2725 | 2705 | 54763 |
| 615 | 20250418 | 102000 | 90067149340 | 2720 | 2710 | 2725 | 2705 | 36712 |
| 616 | 20250418 | 101900 | 89967541030 | 2710 | 2720 | 2725 | 2705 | 73142 |
| 617 | 20250418 | 101800 | 89769190025 | 2725 | 2740 | 2740 | 2705 | 101282 |
| 618 | 20250418 | 101700 | 89493857937 | 2740 | 2750 | 2755 | 2725 | 121937 |
| 619 | 20250418 | 101600 | 89160363802 | 2750 | 2720 | 2765 | 2715 | 224928 |
| 620 | 20250418 | 101500 | 88542423869 | 2720 | 2700 | 2735 | 2700 | 119128 |
| 621 | 20250418 | 101400 | 88219179888 | 2705 | 2735 | 2750 | 2700 | 267884 |
| 622 | 20250418 | 101300 | 87491366320 | 2735 | 2755 | 2765 | 2735 | 361815 |
| 623 | 20250418 | 101200 | 86497401899 | 2755 | 2730 | 2760 | 2725 | 362043 |
| 624 | 20250418 | 101100 | 85502205384 | 2725 | 2730 | 2740 | 2720 | 203917 |
| 625 | 20250418 | 101000 | 84946245386 | 2725 | 2730 | 2740 | 2705 | 268776 |
| 626 | 20250418 | 100900 | 84213667705 | 2725 | 2700 | 2735 | 2700 | 417189 |
| 627 | 20250418 | 100800 | 83082567751 | 2700 | 2660 | 2710 | 2655 | 355463 |
| 628 | 20250418 | 100700 | 82126920669 | 2655 | 2665 | 2670 | 2650 | 267998 |
| 629 | 20250418 | 100600 | 81414638094 | 2655 | 2635 | 2665 | 2630 | 188393 |
| 630 | 20250418 | 100500 | 80915769442 | 2635 | 2625 | 2635 | 2620 | 34980 |
| 631 | 20250418 | 100400 | 80823837953 | 2630 | 2625 | 2635 | 2615 | 57602 |
| 632 | 20250418 | 100300 | 80672828548 | 2620 | 2625 | 2625 | 2615 | 67919 |
| 633 | 20250418 | 100200 | 80494910563 | 2620 | 2620 | 2630 | 2605 | 134922 |
| 634 | 20250418 | 100100 | 80142387907 | 2625 | 2630 | 2640 | 2620 | 54336 |
| 635 | 20250418 | 100000 | 79999733292 | 2635 | 2625 | 2635 | 2610 | 140783 |
| 636 | 20250418 | 095900 | 79630919122 | 2630 | 2620 | 2635 | 2605 | 215946 |
| 637 | 20250418 | 095800 | 79066017303 | 2615 | 2640 | 2640 | 2615 | 154881 |
| 638 | 20250418 | 095700 | 78659791654 | 2635 | 2620 | 2640 | 2620 | 126191 |
| 639 | 20250418 | 095600 | 78328063568 | 2625 | 2655 | 2660 | 2620 | 129709 |
| 640 | 20250418 | 095500 | 77985943664 | 2655 | 2665 | 2665 | 2650 | 78077 |
| 641 | 20250418 | 095400 | 77778396868 | 2665 | 2650 | 2670 | 2650 | 184996 |
| 642 | 20250418 | 095300 | 77285635206 | 2655 | 2640 | 2660 | 2630 | 128477 |
| 643 | 20250418 | 095200 | 76945794357 | 2640 | 2640 | 2645 | 2635 | 57957 |
| 644 | 20250418 | 095100 | 76792915557 | 2640 | 2655 | 2660 | 2620 | 347769 |
| 645 | 20250418 | 095000 | 75876319167 | 2660 | 2655 | 2665 | 2647 | 50475 |
| 646 | 20250418 | 094900 | 75742172022 | 2655 | 2665 | 2665 | 2640 | 136232 |
| 647 | 20250418 | 094800 | 75380877085 | 2660 | 2650 | 2680 | 2645 | 202247 |
| 648 | 20250418 | 094700 | 74842239463 | 2650 | 2660 | 2660 | 2640 | 175301 |
| 649 | 20250418 | 094600 | 74378177814 | 2660 | 2670 | 2670 | 2655 | 73345 |
| 650 | 20250418 | 094500 | 74183074575 | 2665 | 2665 | 2675 | 2645 | 288470 |
| 651 | 20250418 | 094400 | 73415976221 | 2670 | 2675 | 2690 | 2660 | 209656 |
| 652 | 20250418 | 094300 | 72855103934 | 2675 | 2720 | 2720 | 2630 | 706473 |
| 653 | 20250418 | 094200 | 70967581949 | 2720 | 2715 | 2725 | 2710 | 97351 |
| 654 | 20250418 | 094100 | 70702991730 | 2715 | 2705 | 2725 | 2700 | 177552 |
| 655 | 20250418 | 094000 | 70221251580 | 2700 | 2725 | 2730 | 2700 | 277982 |
| 656 | 20250418 | 093900 | 69468168490 | 2725 | 2725 | 2745 | 2715 | 224874 |
| 657 | 20250418 | 093800 | 68856131315 | 2725 | 2745 | 2750 | 2720 | 252274 |
| 658 | 20250418 | 093700 | 68167481475 | 2745 | 2765 | 2770 | 2730 | 233650 |
| 659 | 20250418 | 093600 | 67526290729 | 2760 | 2755 | 2775 | 2750 | 117369 |
| 660 | 20250418 | 093500 | 67202017523 | 2750 | 2760 | 2775 | 2750 | 152927 |
| 661 | 20250418 | 093400 | 66780510262 | 2770 | 2760 | 2785 | 2760 | 201652 |
| 662 | 20250418 | 093300 | 66221845537 | 2760 | 2775 | 2775 | 2750 | 249743 |
| 663 | 20250418 | 093200 | 65533268012 | 2775 | 2795 | 2800 | 2750 | 416501 |
| 664 | 20250418 | 093100 | 64378794556 | 2800 | 2795 | 2800 | 2785 | 221493 |
| 665 | 20250418 | 093000 | 63760487869 | 2800 | 2850 | 2865 | 2770 | 820558 |
| 666 | 20250418 | 092900 | 61455292209 | 2855 | 2840 | 2865 | 2785 | 1090973 |
| 667 | 20250418 | 092800 | 58378691983 | 2840 | 2780 | 2840 | 2765 | 749554 |
| 668 | 20250418 | 092700 | 56280900891 | 2785 | 2760 | 2810 | 2755 | 1009011 |
| 669 | 20250418 | 092600 | 53472856556 | 2760 | 2745 | 2775 | 2740 | 595472 |
| 670 | 20250418 | 092500 | 51830102136 | 2742 | 2720 | 2755 | 2715 | 499040 |
| 671 | 20250418 | 092400 | 50462911024 | 2720 | 2730 | 2735 | 2705 | 454878 |
| 672 | 20250418 | 092300 | 49225976523 | 2735 | 2750 | 2760 | 2720 | 475501 |
| 673 | 20250418 | 092200 | 47924299019 | 2745 | 2765 | 2770 | 2720 | 709726 |
| 674 | 20250418 | 092100 | 45973045297 | 2755 | 2780 | 2800 | 2735 | 1070763 |
| 675 | 20250418 | 092000 | 43016383973 | 2775 | 2760 | 2830 | 2750 | 2528491 |
| 676 | 20250418 | 091900 | 35936953300 | 2760 | 2660 | 2770 | 2635 | 3413714 |
| 677 | 20250418 | 091800 | 26754473676 | 2605 | 2605 | 2605 | 2605 | 0 |
| 678 | 20250418 | 091700 | 26754473676 | 2605 | 2605 | 2605 | 2605 | 0 |
| 679 | 20250418 | 091600 | 26754473676 | 2605 | 2380 | 2605 | 2375 | 1892470 |
| 680 | 20250418 | 091500 | 21988125609 | 2375 | 2380 | 2380 | 2350 | 132739 |
| 681 | 20250418 | 091400 | 21674041744 | 2380 | 2395 | 2400 | 2345 | 231445 |
| 682 | 20250418 | 091300 | 21126311308 | 2395 | 2405 | 2415 | 2375 | 133004 |
| 683 | 20250418 | 091200 | 20807946778 | 2410 | 2400 | 2420 | 2390 | 228530 |
| 684 | 20250418 | 091100 | 20257658248 | 2400 | 2395 | 2405 | 2365 | 234244 |
| 685 | 20250418 | 091000 | 19699783223 | 2395 | 2400 | 2415 | 2390 | 191603 |
| 686 | 20250418 | 090900 | 19240356623 | 2405 | 2425 | 2445 | 2395 | 383992 |
| 687 | 20250418 | 090800 | 18312826164 | 2435 | 2415 | 2495 | 2405 | 784781 |
| 688 | 20250418 | 090700 | 16392505576 | 2415 | 2370 | 2455 | 2320 | 534130 |
| 689 | 20250418 | 090600 | 15119899741 | 2365 | 2430 | 2465 | 2330 | 849631 |
| 690 | 20250418 | 090500 | 13082185618 | 2430 | 2440 | 2500 | 2370 | 1361686 |
| 691 | 20250418 | 090400 | 9762683377 | 2440 | 2330 | 2530 | 2320 | 2585837 |
| 692 | 20250418 | 090300 | 3423473259 | 2330 | 2340 | 2350 | 2275 | 300852 |
| 693 | 20250418 | 090200 | 2723877179 | 2335 | 2300 | 2350 | 2285 | 238011 |
| 694 | 20250418 | 090100 | 2173558879 | 2295 | 2280 | 2340 | 2260 | 381112 |
| 695 | 20250418 | 090000 | 1296293499 | 2270 | 2370 | 2370 | 2260 | 549245 |