KissMeData/246710/price/prices-20250401.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 02b4e9be1e Update 2025-04-29 2981 top30,price

2025-04-29 18:02:08 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250429	161026	57	100.00	KOSDAQ	제약	N	N	N	N	N	4780	-215	5	-4.30	399869821	83720	47.51	4960	4960	4700	6490	3500	4995	4776.28	1.07	-847	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1030	-13.54	4.35	12	0.39	-353.00	1099.00	9230	20240423	-48.21	2840	20250305	68.31	5470	-12.61	20250415	2840	68.31	20250305	8720	-45.18	20240508	2840	68.31	20250305	0.01	Y	246710	500	107 억	229992	N	N	1401	N	00	N
3	20250429	151030	57	100.00	KOSDAQ	제약	N	N	N	N	N	4800	-195	5	-3.90	379106996	79380	45.05	4960	4960	4700	6490	3500	4995	4775.85	1.07	660	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1034	-13.60	4.37	12	0.37	-353.00	1099.00	9230	20240423	-48.00	2840	20250305	69.01	5470	-12.25	20250415	2840	69.01	20250305	8720	-44.95	20240508	2840	69.01	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
4	20250429	141032	57	100.00	KOSDAQ	제약	N	N	N	N	N	4725	-270	5	-5.41	322053704	67337	38.21	4960	4960	4700	6490	3500	4995	4782.72	1.07	717	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1018	-13.39	4.30	12	0.31	-353.00	1099.00	9230	20240423	-48.81	2840	20250305	66.37	5470	-13.62	20250415	2840	66.37	20250305	8720	-45.81	20240508	2840	66.37	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
5	20250429	131030	57	100.00	KOSDAQ	제약	N	N	N	N	N	4770	-225	5	-4.50	278646114	58170	33.01	4960	4960	4700	6490	3500	4995	4790.20	1.07	1822	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1028	-13.51	4.34	12	0.27	-353.00	1099.00	9230	20240423	-48.32	2840	20250305	67.96	5470	-12.80	20250415	2840	67.96	20250305	8720	-45.30	20240508	2840	67.96	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
6	20250429	121034	57	100.00	KOSDAQ	제약	N	N	N	N	N	4785	-210	5	-4.20	236685639	49358	28.01	4960	4960	4700	6490	3500	4995	4795.28	1.07	3207	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1031	-13.56	4.35	12	0.23	-353.00	1099.00	9230	20240423	-48.16	2840	20250305	68.49	5470	-12.52	20250415	2840	68.49	20250305	8720	-45.13	20240508	2840	68.49	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
7	20250429	111032	57	100.00	KOSDAQ	제약	N	N	N	N	N	4765	-230	5	-4.60	196421229	40890	23.20	4960	4960	4700	6490	3500	4995	4803.65	1.07	5858	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1027	-13.50	4.34	12	0.19	-353.00	1099.00	9230	20240423	-48.37	2840	20250305	67.78	5470	-12.89	20250415	2840	67.78	20250305	8720	-45.36	20240508	2840	67.78	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
8	20250429	101034	57	100.00	KOSDAQ	제약	N	N	N	N	N	4810	-185	5	-3.70	152600749	31729	18.01	4960	4960	4700	6490	3500	4995	4809.50	1.07	4160	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1036	-13.63	4.38	12	0.15	-353.00	1099.00	9230	20240423	-47.89	2840	20250305	69.37	5470	-12.07	20250415	2840	69.37	20250305	8720	-44.84	20240508	2840	69.37	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
9	20250429	091035	57	100.00	KOSDAQ	제약	N	N	N	N	N	4860	-135	5	-2.70	10376495	2125	1.21	4960	4960	4850	6490	3500	4995	4883.06	1.07	398	5581	5287	5076	4782	4571	5182	4677	108	1495	500	3390	5	1	21546828	1047	-13.77	4.42	12	0.01	-353.00	1099.00	9230	20240423	-47.35	2840	20250305	71.13	5470	-11.15	20250415	2840	71.13	20250305	8720	-44.27	20240508	2840	71.13	20250305	0.01	Y	246710	500	107 억	229992	N	N	201	N	00	N
10	20250428	161024	57	100.00	KOSDAQ	제약	N	N	N	N	N	4995	-355	5	-6.64	882571051	176174	209.15	5310	5370	4865	6950	3750	5350	5009.66	1.25	-40332	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1076	-14.15	4.55	12	0.82	-353.00	1099.00	9230	20240423	-45.88	2840	20250305	75.88	5470	-8.68	20250415	2840	75.88	20250305	8720	-42.72	20240508	2840	75.88	20250305	0.01	Y	246710	500	107 억	269609	N	N	201	N	00	N
11	20250428	151029	57	100.00	KOSDAQ	제약	N	N	N	N	N	4900	-450	5	-8.41	841143832	167829	199.24	5310	5370	4865	6950	3750	5350	5011.91	1.25	-36618	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1056	-13.88	4.46	12	0.78	-353.00	1099.00	9230	20240423	-46.91	2840	20250305	72.54	5470	-10.42	20250415	2840	72.54	20250305	8720	-43.81	20240508	2840	72.54	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
12	20250428	141030	57	100.00	KOSDAQ	제약	N	N	N	N	N	4920	-430	5	-8.04	748401242	148888	176.76	5310	5370	4890	6950	3750	5350	5026.61	1.25	-23085	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1060	-13.94	4.48	12	0.69	-353.00	1099.00	9230	20240423	-46.70	2840	20250305	73.24	5470	-10.05	20250415	2840	73.24	20250305	8720	-43.58	20240508	2840	73.24	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
13	20250428	131029	57	100.00	KOSDAQ	제약	N	N	N	N	N	4920	-430	5	-8.04	724934684	144111	171.09	5310	5370	4890	6950	3750	5350	5030.39	1.25	-22029	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1060	-13.94	4.48	12	0.67	-353.00	1099.00	9230	20240423	-46.70	2840	20250305	73.24	5470	-10.05	20250415	2840	73.24	20250305	8720	-43.58	20240508	2840	73.24	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
14	20250428	121026	57	100.00	KOSDAQ	제약	N	N	N	N	N	4975	-375	5	-7.01	598260434	118388	140.55	5310	5370	4935	6950	3750	5350	5053.39	1.25	-14544	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1072	-14.09	4.53	12	0.55	-353.00	1099.00	9230	20240423	-46.10	2840	20250305	75.18	5470	-9.05	20250415	2840	75.18	20250305	8720	-42.95	20240508	2840	75.18	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
15	20250428	111027	57	100.00	KOSDAQ	제약	N	N	N	N	N	5010	-340	5	-6.36	552413484	109189	129.63	5310	5370	4935	6950	3750	5350	5059.24	1.25	-11190	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	10	1	21546828	1079	-14.19	4.56	12	0.51	-353.00	1099.00	9230	20240423	-45.72	2840	20250305	76.41	5470	-8.41	20250415	2840	76.41	20250305	8720	-42.55	20240508	2840	76.41	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
16	20250428	101024	57	100.00	KOSDAQ	제약	N	N	N	N	N	4960	-390	5	-7.29	461661016	90986	108.02	5310	5370	4950	6950	3750	5350	5073.98	1.25	-6850	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	5	1	21546828	1069	-14.05	4.51	12	0.42	-353.00	1099.00	9230	20240423	-46.26	2840	20250305	74.65	5470	-9.32	20250415	2840	74.65	20250305	8720	-43.12	20240508	2840	74.65	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
17	20250428	091027	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	-70	5	-1.31	53166960	10053	11.93	5310	5370	5250	6950	3750	5350	5288.67	1.25	-121	5656	5502	5276	5122	4896	5580	5200	108	1600	500	3630	10	1	21546828	1138	-14.96	4.80	12	0.05	-353.00	1099.00	9230	20240423	-42.80	2840	20250305	85.92	5470	-3.47	20250415	2840	85.92	20250305	8720	-39.45	20240508	2840	85.92	20250305	0.01	Y	246710	500	107 억	269609	N	N	2476	N	00	N
18	20250425	161022	57	100.00	KOSDAQ	제약	N	N	N	N	N	5350	120	2	2.29	446605270	84063	196.01	5230	5430	5050	6790	3670	5230	5312.74	1.25	713	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1153	-15.16	4.87	12	0.39	-353.00	1099.00	9230	20240423	-42.04	2840	20250305	88.38	5470	-2.19	20250415	2840	88.38	20250305	8720	-38.65	20240508	2840	88.38	20250305	0.01	Y	246710	500	107 억	269050	N	N	2476	N	00	N
19	20250425	151030	57	100.00	KOSDAQ	제약	N	N	N	N	N	5340	110	2	2.10	428085910	80596	187.92	5230	5430	5050	6790	3670	5230	5311.50	1.25	1499	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1151	-15.13	4.86	12	0.37	-353.00	1099.00	9230	20240423	-42.15	2840	20250305	88.03	5470	-2.38	20250415	2840	88.03	20250305	8720	-38.76	20240508	2840	88.03	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
20	20250425	141028	57	100.00	KOSDAQ	제약	N	N	N	N	N	5320	90	2	1.72	392923880	73976	172.49	5230	5430	5050	6790	3670	5230	5311.50	1.25	5195	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1146	-15.07	4.84	12	0.34	-353.00	1099.00	9230	20240423	-42.36	2840	20250305	87.32	5470	-2.74	20250415	2840	87.32	20250305	8720	-38.99	20240508	2840	87.32	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
21	20250425	131030	57	100.00	KOSDAQ	제약	N	N	N	N	N	5340	110	2	2.10	373714330	70369	164.08	5230	5430	5050	6790	3670	5230	5310.78	1.25	5642	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1151	-15.13	4.86	12	0.33	-353.00	1099.00	9230	20240423	-42.15	2840	20250305	88.03	5470	-2.38	20250415	2840	88.03	20250305	8720	-38.76	20240508	2840	88.03	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
22	20250425	121026	57	100.00	KOSDAQ	제약	N	N	N	N	N	5340	110	2	2.10	312548795	58992	137.55	5230	5390	5050	6790	3670	5230	5298.16	1.25	6043	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1151	-15.13	4.86	12	0.27	-353.00	1099.00	9230	20240423	-42.15	2840	20250305	88.03	5470	-2.38	20250415	2840	88.03	20250305	8720	-38.76	20240508	2840	88.03	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
23	20250425	111028	57	100.00	KOSDAQ	제약	N	N	N	N	N	5320	90	2	1.72	240708260	45584	106.29	5230	5380	5050	6790	3670	5230	5280.54	1.25	220	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1146	-15.07	4.84	12	0.21	-353.00	1099.00	9230	20240423	-42.36	2840	20250305	87.32	5470	-2.74	20250415	2840	87.32	20250305	8720	-38.99	20240508	2840	87.32	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
24	20250425	101027	57	100.00	KOSDAQ	제약	N	N	N	N	N	5330	100	2	1.91	200910460	38110	88.86	5230	5380	5050	6790	3670	5230	5271.86	1.25	-396	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1148	-15.10	4.85	12	0.18	-353.00	1099.00	9230	20240423	-42.25	2840	20250305	87.68	5470	-2.56	20250415	2840	87.68	20250305	8720	-38.88	20240508	2840	87.68	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
25	20250425	091031	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	-40	5	-0.76	22421610	4367	10.18	5230	5230	5050	6790	3670	5230	5134.33	1.25	90	5483	5356	5253	5126	5023	5345	5115	108	1560	500	3550	10	1	21546828	1118	-14.70	4.72	12	0.02	-353.00	1099.00	9230	20240423	-43.77	2840	20250305	82.75	5470	-5.12	20250415	2840	82.75	20250305	8720	-40.48	20240508	2840	82.75	20250305	0.01	Y	246710	500	107 억	269050	N	N	745	N	00	N
26	20250424	161012	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	0	3	0.00	224887995	42877	47.35	5230	5380	5150	6790	3670	5230	5244.96	1.34	-11477	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1127	-14.82	4.76	12	0.20	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	8720	-40.02	20240508	2840	84.15	20250305	0.01	Y	246710	500	107 억	288863	N	N	745	N	00	N
27	20250424	151025	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	0	3	0.00	217019115	41362	45.68	5230	5380	5150	6790	3670	5230	5246.82	1.34	-10927	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1127	-14.82	4.76	12	0.19	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	8720	-40.02	20240508	2840	84.15	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
28	20250424	141025	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	-40	5	-0.76	186310700	35457	39.16	5230	5380	5150	6790	3670	5230	5254.55	1.34	-10625	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1118	-14.70	4.72	12	0.16	-353.00	1099.00	9230	20240423	-43.77	2840	20250305	82.75	5470	-5.12	20250415	2840	82.75	20250305	8720	-40.48	20240508	2840	82.75	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
29	20250424	131023	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	-20	5	-0.38	169195720	32182	35.54	5230	5380	5150	6790	3670	5230	5257.46	1.34	-10706	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1123	-14.76	4.74	12	0.15	-353.00	1099.00	9230	20240423	-43.55	2840	20250305	83.45	5470	-4.75	20250415	2840	83.45	20250305	8720	-40.25	20240508	2840	83.45	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
30	20250424	121021	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-30	5	-0.57	147779320	28067	31.00	5230	5380	5150	6790	3670	5230	5265.23	1.34	-8132	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1120	-14.73	4.73	12	0.13	-353.00	1099.00	9230	20240423	-43.66	2840	20250305	83.10	5470	-4.94	20250415	2840	83.10	20250305	8720	-40.37	20240508	2840	83.10	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
31	20250424	111024	57	100.00	KOSDAQ	제약	N	N	N	N	N	5160	-70	5	-1.34	132257730	25085	27.70	5230	5380	5150	6790	3670	5230	5272.38	1.34	-6659	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1112	-14.62	4.70	12	0.12	-353.00	1099.00	9230	20240423	-44.10	2840	20250305	81.69	5470	-5.67	20250415	2840	81.69	20250305	8720	-40.83	20240508	2840	81.69	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
32	20250424	101022	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	-40	5	-0.76	106230010	20065	22.16	5230	5380	5180	6790	3670	5230	5294.29	1.34	-5577	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1118	-14.70	4.72	12	0.09	-353.00	1099.00	9230	20240423	-43.77	2840	20250305	82.75	5470	-5.12	20250415	2840	82.75	20250305	8720	-40.48	20240508	2840	82.75	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
33	20250424	091031	57	100.00	KOSDAQ	제약	N	N	N	N	N	5320	90	2	1.72	38343010	7232	7.99	5230	5360	5190	6790	3670	5230	5301.85	1.34	-3702	5463	5346	5253	5136	5043	5300	5090	108	1560	500	3550	10	1	21546828	1146	-15.07	4.84	12	0.03	-353.00	1099.00	9230	20240423	-42.36	2840	20250305	87.32	5470	-2.74	20250415	2840	87.32	20250305	8720	-38.99	20240508	2840	87.32	20250305	0.01	Y	246710	500	107 억	288863	N	N	1247	N	00	N
34	20250423	161003	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	0	3	0.00	473748850	90151	99.23	5300	5370	5160	6790	3670	5230	5255.09	1.37	2345	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1127	-14.82	4.76	12	0.42	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	9230	-43.34	20240423	2840	84.15	20250305	0.01	Y	246710	500	107 억	294849	N	N	1247	N	00	N
35	20250423	151022	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-30	5	-0.57	419478830	79805	87.84	5300	5370	5160	6790	3670	5230	5256.30	1.37	-1558	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1120	-14.73	4.73	12	0.37	-353.00	1099.00	9230	20240423	-43.66	2840	20250305	83.10	5470	-4.94	20250415	2840	83.10	20250305	9230	-43.66	20240423	2840	83.10	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
36	20250423	141021	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	-40	5	-0.76	407475720	77496	85.30	5300	5370	5160	6790	3670	5230	5258.02	1.37	-1195	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1118	-14.70	4.72	12	0.36	-353.00	1099.00	9230	20240423	-43.77	2840	20250305	82.75	5470	-5.12	20250415	2840	82.75	20250305	9230	-43.77	20240423	2840	82.75	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
37	20250423	131019	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	-20	5	-0.38	389623785	74061	81.52	5300	5370	5160	6790	3670	5230	5260.85	1.37	-140	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1123	-14.76	4.74	12	0.34	-353.00	1099.00	9230	20240423	-43.55	2840	20250305	83.45	5470	-4.75	20250415	2840	83.45	20250305	9230	-43.55	20240423	2840	83.45	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
38	20250423	121023	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	0	3	0.00	351171835	66678	73.39	5300	5370	5160	6790	3670	5230	5266.68	1.37	-56	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1127	-14.82	4.76	12	0.31	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	9230	-43.34	20240423	2840	84.15	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
39	20250423	111023	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	0	3	0.00	313583465	59466	65.45	5300	5370	5160	6790	3670	5230	5273.32	1.37	3795	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1127	-14.82	4.76	12	0.28	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	9230	-43.34	20240423	2840	84.15	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
40	20250423	101025	57	100.00	KOSDAQ	제약	N	N	N	N	N	5340	110	2	2.10	182433655	34752	38.25	5300	5340	5160	6790	3670	5230	5249.59	1.37	4529	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1151	-15.13	4.86	12	0.16	-353.00	1099.00	9230	20240423	-42.15	2840	20250305	88.03	5470	-2.38	20250415	2840	88.03	20250305	9230	-42.15	20240423	2840	88.03	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
41	20250423	091030	57	100.00	KOSDAQ	제약	N	N	N	N	N	5220	-10	5	-0.19	56046925	10756	11.84	5300	5300	5160	6790	3670	5230	5210.76	1.37	2547	5386	5307	5151	5072	4916	5347	5112	108	1560	500	3550	10	1	21546828	1125	-14.79	4.75	12	0.05	-353.00	1099.00	9230	20240423	-43.45	2840	20250305	83.80	5470	-4.57	20250415	2840	83.80	20250305	9230	-43.45	20240423	2840	83.80	20250305	0.01	Y	246710	500	107 억	294849	N	N	930	N	00	N
42	20250422	160958	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	110	2	2.15	460741855	90578	119.34	5120	5230	4995	6650	3590	5120	5086.63	1.39	5547	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1127	-14.82	4.76	12	0.42	-353.00	1099.00	9230	20240423	-43.34	2840	20250305	84.15	5470	-4.39	20250415	2840	84.15	20250305	9230	-43.34	20240423	2840	84.15	20250305	0.01	Y	246710	500	107 억	299977	N	N	930	N	00	N
43	20250422	151016	57	100.00	KOSDAQ	제약	N	N	N	N	N	5140	20	2	0.39	322089520	63889	84.17	5120	5150	4995	6650	3590	5120	5041.39	1.39	6648	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1108	-14.56	4.68	12	0.30	-353.00	1099.00	9230	20240423	-44.31	2840	20250305	80.99	5470	-6.03	20250415	2840	80.99	20250305	9230	-44.31	20240423	2840	80.99	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
44	20250422	141016	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-90	5	-1.76	179899900	35694	47.03	5120	5130	4995	6650	3590	5120	5040.06	1.39	1686	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1084	-14.25	4.58	12	0.17	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
45	20250422	131013	57	100.00	KOSDAQ	제약	N	N	N	N	N	5040	-80	5	-1.56	146982290	29147	38.40	5120	5130	4995	6650	3590	5120	5042.79	1.39	214	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1086	-14.28	4.59	12	0.14	-353.00	1099.00	9230	20240423	-45.40	2840	20250305	77.46	5470	-7.86	20250415	2840	77.46	20250305	9230	-45.40	20240423	2840	77.46	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
46	20250422	121017	57	100.00	KOSDAQ	제약	N	N	N	N	N	5060	-60	5	-1.17	138618010	27489	36.22	5120	5130	4995	6650	3590	5120	5042.67	1.39	480	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1090	-14.33	4.60	12	0.13	-353.00	1099.00	9230	20240423	-45.18	2840	20250305	78.17	5470	-7.50	20250415	2840	78.17	20250305	9230	-45.18	20240423	2840	78.17	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
47	20250422	111014	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-90	5	-1.76	112993110	22402	29.51	5120	5130	4995	6650	3590	5120	5043.88	1.39	1231	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1084	-14.25	4.58	12	0.10	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
48	20250422	101015	57	100.00	KOSDAQ	제약	N	N	N	N	N	5080	-40	5	-0.78	79553220	15803	20.82	5120	5130	4995	6650	3590	5120	5034.06	1.39	461	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1095	-14.39	4.62	12	0.07	-353.00	1099.00	9230	20240423	-44.96	2840	20250305	78.87	5470	-7.13	20250415	2840	78.87	20250305	9230	-44.96	20240423	2840	78.87	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
49	20250422	091017	57	100.00	KOSDAQ	제약	N	N	N	N	N	5000	-120	5	-2.34	14083390	2797	3.69	5120	5130	5000	6650	3590	5120	5035.18	1.39	-500	5406	5262	5116	4972	4826	5190	4900	108	1530	500	3480	10	1	21546828	1077	-14.16	4.55	12	0.01	-353.00	1099.00	9230	20240423	-45.83	2840	20250305	76.06	5470	-8.59	20250415	2840	76.06	20250305	9230	-45.83	20240423	2840	76.06	20250305	0.01	Y	246710	500	107 억	299977	N	N	1296	N	00	N
50	20250421	160954	57	100.00	KOSDAQ	제약	N	N	N	N	N	5120	-10	5	-0.19	381811684	75893	64.06	5130	5260	4970	6660	3600	5130	5030.48	1.43	-8590	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1103	-14.50	4.66	12	0.35	-353.00	1099.00	9230	20240423	-44.53	2840	20250305	80.28	5470	-6.40	20250415	2840	80.28	20250305	9230	-44.53	20240423	2840	80.28	20250305	0.01	Y	246710	500	107 억	308539	N	N	1296	N	00	N
51	20250421	151013	57	100.00	KOSDAQ	제약	N	N	N	N	N	5010	-120	5	-2.34	332363519	66153	55.84	5130	5260	4970	6660	3600	5130	5024.16	1.43	-4264	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1079	-14.19	4.56	12	0.31	-353.00	1099.00	9230	20240423	-45.72	2840	20250305	76.41	5470	-8.41	20250415	2840	76.41	20250305	9230	-45.72	20240423	2840	76.41	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
52	20250421	141012	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-100	5	-1.95	305529015	60788	51.31	5130	5260	4970	6660	3600	5130	5026.14	1.43	-2721	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1084	-14.25	4.58	12	0.28	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
53	20250421	131010	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-100	5	-1.95	251266365	49966	42.18	5130	5260	4970	6660	3600	5130	5028.75	1.43	-5958	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1084	-14.25	4.58	12	0.23	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
54	20250421	121010	57	100.00	KOSDAQ	제약	N	N	N	N	N	5060	-70	5	-1.36	237858285	47304	39.93	5130	5260	4970	6660	3600	5130	5028.29	1.43	-5649	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1090	-14.33	4.60	12	0.22	-353.00	1099.00	9230	20240423	-45.18	2840	20250305	78.17	5470	-7.50	20250415	2840	78.17	20250305	9230	-45.18	20240423	2840	78.17	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
55	20250421	111009	57	100.00	KOSDAQ	제약	N	N	N	N	N	5010	-120	5	-2.34	161415465	32103	27.10	5130	5260	4970	6660	3600	5130	5028.05	1.43	-5719	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1079	-14.19	4.56	12	0.15	-353.00	1099.00	9230	20240423	-45.72	2840	20250305	76.41	5470	-8.41	20250415	2840	76.41	20250305	9230	-45.72	20240423	2840	76.41	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
56	20250421	101003	57	100.00	KOSDAQ	제약	N	N	N	N	N	5020	-110	5	-2.14	110503455	21916	18.50	5130	5260	4970	6660	3600	5130	5042.14	1.43	-5229	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1082	-14.22	4.57	12	0.10	-353.00	1099.00	9230	20240423	-45.61	2840	20250305	76.76	5470	-8.23	20250415	2840	76.76	20250305	9230	-45.61	20240423	2840	76.76	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
57	20250421	091039	57	100.00	KOSDAQ	제약	N	N	N	N	N	5130	0	3	0.00	11282890	2206	1.86	5130	5260	5090	6660	3600	5130	5114.64	1.43	470	5403	5266	5053	4916	4703	5335	4985	108	1530	500	3480	10	1	21546828	1105	-14.53	4.67	12	0.01	-353.00	1099.00	9230	20240423	-44.42	2840	20250305	80.63	5470	-6.22	20250415	2840	80.63	20250305	9230	-44.42	20240423	2840	80.63	20250305	0.01	Y	246710	500	107 억	308539	N	N	1651	N	00	N
58	20250418	160954	57	100.00	KOSDAQ	제약	N	N	N	N	N	5130	90	2	1.79	599813910	118371	79.57	5040	5190	4840	6550	3530	5040	5067.24	1.46	13948	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1105	-14.53	4.67	12	0.55	-353.00	1099.00	9230	20240423	-44.42	2840	20250305	80.63	5470	-6.22	20250415	2840	80.63	20250305	9230	-44.42	20240423	2840	80.63	20250305	0.01	Y	246710	500	107 억	314666	N	N	1651	N	00	N
59	20250418	151007	57	100.00	KOSDAQ	제약	N	N	N	N	N	5090	50	2	0.99	586391740	115749	77.81	5040	5190	4840	6550	3530	5040	5066.06	1.46	14453	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1097	-14.42	4.63	12	0.54	-353.00	1099.00	9230	20240423	-44.85	2840	20250305	79.23	5470	-6.95	20250415	2840	79.23	20250305	9230	-44.85	20240423	2840	79.23	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
60	20250418	141011	57	100.00	KOSDAQ	제약	N	N	N	N	N	5100	60	2	1.19	491089810	97151	65.31	5040	5190	4840	6550	3530	5040	5054.91	1.46	5204	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1099	-14.45	4.64	12	0.45	-353.00	1099.00	9230	20240423	-44.75	2840	20250305	79.58	5470	-6.76	20250415	2840	79.58	20250305	9230	-44.75	20240423	2840	79.58	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
61	20250418	131008	57	100.00	KOSDAQ	제약	N	N	N	N	N	5050	10	2	0.20	349949690	69498	46.72	5040	5190	4840	6550	3530	5040	5035.39	1.46	-3956	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1088	-14.31	4.60	12	0.32	-353.00	1099.00	9230	20240423	-45.29	2840	20250305	77.82	5470	-7.68	20250415	2840	77.82	20250305	9230	-45.29	20240423	2840	77.82	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
62	20250418	121005	57	100.00	KOSDAQ	제약	N	N	N	N	N	5010	-30	5	-0.60	312691510	62128	41.76	5040	5190	4840	6550	3530	5040	5033.02	1.46	-7237	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1079	-14.19	4.56	12	0.29	-353.00	1099.00	9230	20240423	-45.72	2840	20250305	76.41	5470	-8.41	20250415	2840	76.41	20250305	9230	-45.72	20240423	2840	76.41	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
63	20250418	111010	57	100.00	KOSDAQ	제약	N	N	N	N	N	5050	10	2	0.20	250610990	49725	33.43	5040	5190	4840	6550	3530	5040	5039.94	1.46	-7712	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1088	-14.31	4.60	12	0.23	-353.00	1099.00	9230	20240423	-45.29	2840	20250305	77.82	5470	-7.68	20250415	2840	77.82	20250305	9230	-45.29	20240423	2840	77.82	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
64	20250418	101010	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-10	5	-0.20	237895430	47211	31.74	5040	5190	4840	6550	3530	5040	5038.98	1.46	-8254	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	10	1	21546828	1084	-14.25	4.58	12	0.22	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
65	20250418	091016	57	100.00	KOSDAQ	제약	N	N	N	N	N	4930	-110	5	-2.18	31305755	6354	4.27	5040	5040	4840	6550	3530	5040	4926.94	1.46	-830	5280	5160	5030	4910	4780	5095	4845	108	1510	500	3420	5	1	21546828	1062	-13.97	4.49	12	0.03	-353.00	1099.00	9230	20240423	-46.59	2840	20250305	73.59	5470	-9.87	20250415	2840	73.59	20250305	9230	-46.59	20240423	2840	73.59	20250305	0.01	Y	246710	500	107 억	314666	N	N	5474	N	00	N
66	20250417	161000	57	100.00	KOSDAQ	제약	N	N	N	N	N	5040	-70	5	-1.37	738960078	148650	55.33	5070	5150	4900	6640	3580	5110	4971.12	1.56	-22067	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	10	1	21546828	1086	-14.28	4.59	12	0.69	-353.00	1099.00	9230	20240423	-45.40	2840	20250305	77.46	5470	-7.86	20250415	2840	77.46	20250305	9230	-45.40	20240423	2840	77.46	20250305	0.01	Y	246710	500	107 억	335398	N	N	5474	N	00	N
67	20250417	151010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4990	-120	5	-2.35	682365438	137395	51.14	5070	5150	4900	6640	3580	5110	4966.45	1.56	-17725	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1075	-14.14	4.54	12	0.64	-353.00	1099.00	9230	20240423	-45.94	2840	20250305	75.70	5470	-8.78	20250415	2840	75.70	20250305	9230	-45.94	20240423	2840	75.70	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
68	20250417	141013	57	100.00	KOSDAQ	제약	N	N	N	N	N	4960	-150	5	-2.94	635736783	128023	47.65	5070	5150	4900	6640	3580	5110	4965.80	1.56	-12259	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1069	-14.05	4.51	12	0.59	-353.00	1099.00	9230	20240423	-46.26	2840	20250305	74.65	5470	-9.32	20250415	2840	74.65	20250305	9230	-46.26	20240423	2840	74.65	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
69	20250417	131010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4920	-190	5	-3.72	601262868	121018	45.04	5070	5150	4900	6640	3580	5110	4968.38	1.56	-10835	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1060	-13.94	4.48	12	0.56	-353.00	1099.00	9230	20240423	-46.70	2840	20250305	73.24	5470	-10.05	20250415	2840	73.24	20250305	9230	-46.70	20240423	2840	73.24	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
70	20250417	121010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4950	-160	5	-3.13	549822863	110588	41.16	5070	5150	4900	6640	3580	5110	4971.81	1.56	-6453	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1067	-14.02	4.50	12	0.51	-353.00	1099.00	9230	20240423	-46.37	2840	20250305	74.30	5470	-9.51	20250415	2840	74.30	20250305	9230	-46.37	20240423	2840	74.30	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
71	20250417	111008	57	100.00	KOSDAQ	제약	N	N	N	N	N	4955	-155	5	-3.03	524731398	105505	39.27	5070	5150	4900	6640	3580	5110	4973.52	1.56	-6310	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1068	-14.04	4.51	12	0.49	-353.00	1099.00	9230	20240423	-46.32	2840	20250305	74.47	5470	-9.41	20250415	2840	74.47	20250305	9230	-46.32	20240423	2840	74.47	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
72	20250417	101010	57	100.00	KOSDAQ	제약	N	N	N	N	N	4930	-180	5	-3.52	450357893	90415	33.65	5070	5150	4900	6640	3580	5110	4981.01	1.56	-4418	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	5	1	21546828	1062	-13.97	4.49	12	0.42	-353.00	1099.00	9230	20240423	-46.59	2840	20250305	73.59	5470	-9.87	20250415	2840	73.59	20250305	9230	-46.59	20240423	2840	73.59	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
73	20250417	091014	57	100.00	KOSDAQ	제약	N	N	N	N	N	5030	-80	5	-1.57	55548685	10913	4.06	5070	5150	5030	6640	3580	5110	5090.14	1.56	-3047	5483	5296	5133	4946	4783	5215	4865	108	1530	500	3470	10	1	21546828	1084	-14.25	4.58	12	0.05	-353.00	1099.00	9230	20240423	-45.50	2840	20250305	77.11	5470	-8.04	20250415	2840	77.11	20250305	9230	-45.50	20240423	2840	77.11	20250305	0.01	Y	246710	500	107 억	335398	N	N	19782	N	00	N
74	20250416	160957	57	100.00	KOSDAQ	제약	N	N	N	N	N	5110	-50	5	-0.97	1382240040	268410	42.19	5210	5320	4970	6700	3620	5160	5149.73	1.65	-6812	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1101	-14.48	4.65	12	1.25	-353.00	1099.00	9230	20240423	-44.64	2840	20250305	79.93	5470	-6.58	20250415	2840	79.93	20250305	9230	-44.64	20240423	2840	79.93	20250305	0.01	Y	246710	500	107 억	355907	N	N	19782	N	00	N
75	20250416	151009	57	100.00	KOSDAQ	제약	N	N	N	N	N	5060	-100	5	-1.94	1334192930	258936	40.70	5210	5320	4970	6700	3620	5160	5152.59	1.65	-3994	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1090	-14.33	4.60	12	1.20	-353.00	1099.00	9230	20240423	-45.18	2840	20250305	78.17	5470	-7.50	20250415	2840	78.17	20250305	9230	-45.18	20240423	2840	78.17	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
76	20250416	141008	57	100.00	KOSDAQ	제약	N	N	N	N	N	5070	-90	5	-1.74	1205508350	233534	36.71	5210	5320	4970	6700	3620	5160	5162.03	1.65	-2271	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1092	-14.36	4.61	12	1.08	-353.00	1099.00	9230	20240423	-45.07	2840	20250305	78.52	5470	-7.31	20250415	2840	78.52	20250305	9230	-45.07	20240423	2840	78.52	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
77	20250416	131006	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	40	2	0.78	928157480	180167	28.32	5210	5320	4970	6700	3620	5160	5151.64	1.65	-14600	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1120	-14.73	4.73	12	0.84	-353.00	1099.00	9230	20240423	-43.66	2840	20250305	83.10	5470	-4.94	20250415	2840	83.10	20250305	9230	-43.66	20240423	2840	83.10	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
78	20250416	121008	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	50	2	0.97	839310630	163153	25.64	5210	5320	4970	6700	3620	5160	5144.30	1.65	-12633	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1123	-14.76	4.74	12	0.76	-353.00	1099.00	9230	20240423	-43.55	2840	20250305	83.45	5470	-4.75	20250415	2840	83.45	20250305	9230	-43.55	20240423	2840	83.45	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
79	20250416	111007	57	100.00	KOSDAQ	제약	N	N	N	N	N	5240	80	2	1.55	706613445	137786	21.66	5210	5320	4970	6700	3620	5160	5128.31	1.65	-15255	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1129	-14.84	4.77	12	0.64	-353.00	1099.00	9230	20240423	-43.23	2840	20250305	84.51	5470	-4.20	20250415	2840	84.51	20250305	9230	-43.23	20240423	2840	84.51	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
80	20250416	101007	57	100.00	KOSDAQ	제약	N	N	N	N	N	5150	-10	5	-0.19	427862550	83119	13.06	5210	5320	5050	6700	3620	5160	5147.57	1.65	-5441	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1110	-14.59	4.69	12	0.39	-353.00	1099.00	9230	20240423	-44.20	2840	20250305	81.34	5470	-5.85	20250415	2840	81.34	20250305	9230	-44.20	20240423	2840	81.34	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
81	20250416	091014	57	100.00	KOSDAQ	제약	N	N	N	N	N	5070	-90	5	-1.74	203400250	39209	6.16	5210	5320	5060	6700	3620	5160	5187.69	1.65	-4120	5913	5536	5093	4716	4273	5725	4905	108	1540	500	3500	10	1	21546828	1092	-14.36	4.61	12	0.18	-353.00	1099.00	9230	20240423	-45.07	2840	20250305	78.52	5470	-7.31	20250415	2840	78.52	20250305	9230	-45.07	20240423	2840	78.52	20250305	0.01	Y	246710	500	107 억	355907	N	N	12620	N	00	N
82	20250415	160955	57	100.00	KOSDAQ	제약	N	N	N	N	N	5160	515	2	11.09	3182576233	630638	242.81	4800	5470	4650	6030	3255	4645	5046.58	1.60	424	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	10	1	21546828	1112	-14.62	4.70	12	2.93	-353.00	1099.00	9230	20240423	-44.10	2840	20250305	81.69	5470	-5.67	20250415	2840	81.69	20250305	9230	-44.10	20240423	2840	81.69	20250305	0.01	Y	246710	500	107 억	345249	N	N	12620	N	00	N
83	20250415	151006	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	555	2	11.95	3081779563	611137	235.30	4800	5470	4650	6030	3255	4645	5042.70	1.60	-3550	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	10	1	21546828	1120	-14.73	4.73	12	2.84	-353.00	1099.00	9230	20240423	-43.66	2840	20250305	83.10	5470	-4.94	20250415	2840	83.10	20250305	9230	-43.66	20240423	2840	83.10	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
84	20250415	141004	57	100.00	KOSDAQ	제약	N	N	N	N	N	4990	345	2	7.43	1511082783	310835	119.68	4800	5050	4650	6030	3255	4645	4861.37	1.60	-21852	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	5	1	21546828	1075	-14.14	4.54	12	1.44	-353.00	1099.00	9230	20240423	-45.94	2840	20250305	75.70	5200	-4.04	20250324	2840	75.70	20250305	9230	-45.94	20240423	2840	75.70	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
85	20250415	131006	57	100.00	KOSDAQ	제약	N	N	N	N	N	5020	375	2	8.07	1315647438	271623	104.58	4800	5050	4650	6030	3255	4645	4843.65	1.60	-23029	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	10	1	21546828	1082	-14.22	4.57	12	1.26	-353.00	1099.00	9230	20240423	-45.61	2840	20250305	76.76	5200	-3.46	20250324	2840	76.76	20250305	9230	-45.61	20240423	2840	76.76	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
86	20250415	121003	57	100.00	KOSDAQ	제약	N	N	N	N	N	4805	160	2	3.44	871900383	182176	70.14	4800	4905	4650	6030	3255	4645	4786.03	1.60	-23435	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	5	1	21546828	1035	-13.61	4.37	12	0.85	-353.00	1099.00	9230	20240423	-47.94	2840	20250305	69.19	5200	-7.60	20250324	2840	69.19	20250305	9230	-47.94	20240423	2840	69.19	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
87	20250415	111006	57	100.00	KOSDAQ	제약	N	N	N	N	N	4790	145	2	3.12	733526812	153423	59.07	4800	4905	4650	6030	3255	4645	4781.07	1.60	-31049	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	5	1	21546828	1032	-13.57	4.36	12	0.71	-353.00	1099.00	9230	20240423	-48.10	2840	20250305	68.66	5200	-7.88	20250324	2840	68.66	20250305	9230	-48.10	20240423	2840	68.66	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
88	20250415	101005	57	100.00	KOSDAQ	제약	N	N	N	N	N	4740	95	2	2.05	624843977	130749	50.34	4800	4905	4650	6030	3255	4645	4778.96	1.60	-29428	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	5	1	21546828	1021	-13.43	4.31	12	0.61	-353.00	1099.00	9230	20240423	-48.65	2840	20250305	66.90	5200	-8.85	20250324	2840	66.90	20250305	9230	-48.65	20240423	2840	66.90	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
89	20250415	091008	57	100.00	KOSDAQ	제약	N	N	N	N	N	4670	25	2	0.54	283862717	59138	22.77	4800	4905	4660	6030	3255	4645	4800.01	1.60	-15357	4925	4785	4560	4420	4195	4672	4307	108	1385	500	3150	5	1	21546828	1006	-13.23	4.25	12	0.27	-353.00	1099.00	9230	20240423	-49.40	2840	20250305	64.44	5200	-10.19	20250324	2840	64.44	20250305	9230	-49.40	20240423	2840	64.44	20250305	0.01	Y	246710	500	107 억	345249	N	N	11808	N	00	N
90	20250414	160952	57	100.00	KOSDAQ	제약	N	N	N	N	N	4645	80	2	1.75	1172690731	258651	32.32	4700	4700	4335	5930	3200	4565	4533.70	1.72	-25262	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	1001	-13.16	4.23	12	1.20	-353.00	1099.00	9230	20240423	-49.67	2840	20250305	63.56	5200	-10.67	20250324	2840	63.56	20250305	9230	-49.67	20240423	2840	63.56	20250305	0.01	Y	246710	500	107 억	369998	N	N	11808	N	00	N
91	20250414	151001	57	100.00	KOSDAQ	제약	N	N	N	N	N	4605	40	2	0.88	1098130631	242554	30.31	4700	4700	4335	5930	3200	4565	4527.33	1.72	-23150	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	992	-13.05	4.19	12	1.13	-353.00	1099.00	9230	20240423	-50.11	2840	20250305	62.15	5200	-11.44	20250324	2840	62.15	20250305	9230	-50.11	20240423	2840	62.15	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
92	20250414	141000	57	100.00	KOSDAQ	제약	N	N	N	N	N	4535	-30	5	-0.66	983822396	217574	27.18	4700	4700	4335	5930	3200	4565	4521.74	1.72	-30178	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	977	-12.85	4.13	12	1.01	-353.00	1099.00	9230	20240423	-50.87	2840	20250305	59.68	5200	-12.79	20250324	2840	59.68	20250305	9230	-50.87	20240423	2840	59.68	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
93	20250414	130958	57	100.00	KOSDAQ	제약	N	N	N	N	N	4575	10	2	0.22	871154132	192677	24.07	4700	4700	4335	5930	3200	4565	4521.27	1.72	-36721	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	986	-12.96	4.16	12	0.89	-353.00	1099.00	9230	20240423	-50.43	2840	20250305	61.09	5200	-12.02	20250324	2840	61.09	20250305	9230	-50.43	20240423	2840	61.09	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
94	20250414	121000	57	100.00	KOSDAQ	제약	N	N	N	N	N	4550	-15	5	-0.33	758161947	168131	21.01	4700	4700	4335	5930	3200	4565	4509.29	1.72	-40980	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	980	-12.89	4.14	12	0.78	-353.00	1099.00	9230	20240423	-50.70	2840	20250305	60.21	5200	-12.50	20250324	2840	60.21	20250305	9230	-50.70	20240423	2840	60.21	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
95	20250414	110955	57	100.00	KOSDAQ	제약	N	N	N	N	N	4560	-5	5	-0.11	664533072	147549	18.44	4700	4700	4335	5930	3200	4565	4503.73	1.72	-38093	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	983	-12.92	4.15	12	0.68	-353.00	1099.00	9230	20240423	-50.60	2840	20250305	60.56	5200	-12.31	20250324	2840	60.56	20250305	9230	-50.60	20240423	2840	60.56	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
96	20250414	100958	57	100.00	KOSDAQ	제약	N	N	N	N	N	4600	35	2	0.77	488302718	109183	13.64	4700	4700	4335	5930	3200	4565	4472.16	1.72	-35251	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	991	-13.03	4.19	12	0.51	-353.00	1099.00	9230	20240423	-50.16	2840	20250305	61.97	5200	-11.54	20250324	2840	61.97	20250305	9230	-50.16	20240423	2840	61.97	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
97	20250414	090959	57	100.00	KOSDAQ	제약	N	N	N	N	N	4405	-160	5	-3.50	240054345	53495	6.68	4700	4700	4350	5930	3200	4565	4487.12	1.72	-24705	5355	4960	4305	3910	3255	5157	4107	108	1365	500	3100	5	1	21546828	949	-12.48	4.01	12	0.25	-353.00	1099.00	9230	20240423	-52.28	2840	20250305	55.11	5200	-15.29	20250324	2840	55.11	20250305	9230	-52.28	20240423	2840	55.11	20250305	0.01	Y	246710	500	107 억	369998	N	N	7606	N	00	N
98	20250411	160948	57	100.00	KOSDAQ	제약	N	N	N	N	N	4565	895	2	24.39	3445012570	795810	1452.34	3650	4700	3650	4770	2570	3670	4328.65	1.40	53635	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	984	-12.93	4.15	12	3.69	-353.00	1099.00	9230	20240423	-50.54	2840	20250305	60.74	5200	-12.21	20250324	2840	60.74	20250305	9230	-50.54	20240423	2840	60.74	20250305	0.01	Y	246710	500	107 억	302607	N	N	7606	N	00	N
99	20250411	150957	57	100.00	KOSDAQ	제약	N	N	N	N	N	4380	710	2	19.35	3236423975	749156	1367.20	3650	4700	3650	4770	2570	3670	4320.10	1.40	42811	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	944	-12.41	3.99	12	3.48	-353.00	1099.00	9230	20240423	-52.55	2840	20250305	54.23	5200	-15.77	20250324	2840	54.23	20250305	9230	-52.55	20240423	2840	54.23	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
100	20250411	140955	57	100.00	KOSDAQ	제약	N	N	N	N	N	4410	740	2	20.16	3087786732	715197	1305.22	3650	4700	3650	4770	2570	3670	4317.40	1.40	35162	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	950	-12.49	4.01	12	3.32	-353.00	1099.00	9230	20240423	-52.22	2840	20250305	55.28	5200	-15.19	20250324	2840	55.28	20250305	9230	-52.22	20240423	2840	55.28	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
101	20250411	130957	57	100.00	KOSDAQ	제약	N	N	N	N	N	4445	775	2	21.12	2767919817	643620	1174.60	3650	4700	3650	4770	2570	3670	4300.56	1.40	29885	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	958	-12.59	4.04	12	2.99	-353.00	1099.00	9230	20240423	-51.84	2840	20250305	56.51	5200	-14.52	20250324	2840	56.51	20250305	9230	-51.84	20240423	2840	56.51	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
102	20250411	120958	57	100.00	KOSDAQ	제약	N	N	N	N	N	4295	625	2	17.03	2551146443	593856	1083.78	3650	4700	3650	4770	2570	3670	4295.91	1.40	5257	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	925	-12.17	3.91	12	2.76	-353.00	1099.00	9230	20240423	-53.47	2840	20250305	51.23	5200	-17.40	20250324	2840	51.23	20250305	9230	-53.47	20240423	2840	51.23	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
103	20250411	110957	57	100.00	KOSDAQ	제약	N	N	N	N	N	4310	640	2	17.44	2341786209	545286	995.14	3650	4700	3650	4770	2570	3670	4294.61	1.40	-2418	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	929	-12.21	3.92	12	2.53	-353.00	1099.00	9230	20240423	-53.30	2840	20250305	51.76	5200	-17.12	20250324	2840	51.76	20250305	9230	-53.30	20240423	2840	51.76	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
104	20250411	101000	57	100.00	KOSDAQ	제약	N	N	N	N	N	4165	495	2	13.49	1146410253	276297	504.24	3650	4380	3650	4770	2570	3670	4149.21	1.40	-4138	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	897	-11.80	3.79	12	1.28	-353.00	1099.00	9230	20240423	-54.88	2840	20250305	46.65	5200	-19.90	20250324	2840	46.65	20250305	9230	-54.88	20240423	2840	46.65	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
105	20250411	091003	57	100.00	KOSDAQ	제약	N	N	N	N	N	3890	220	2	5.99	92179230	24323	44.39	3650	3950	3650	4770	2570	3670	3789.85	1.40	8425	3910	3790	3625	3505	3340	3850	3565	108	1100	500	2490	5	1	21546828	838	-11.02	3.54	12	0.11	-353.00	1099.00	9230	20240423	-57.85	2840	20250305	36.97	5200	-25.19	20250324	2840	36.97	20250305	9230	-57.85	20240423	2840	36.97	20250305	0.01	Y	246710	500	107 억	302607	N	N	1573	N	00	N
106	20250410	160952	57	100.00	KOSDAQ	제약	N	N	N	N	N	3670	215	2	6.22	199026320	54696	102.96	3460	3745	3460	4490	2420	3455	3638.77	1.30	8147	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	791	-10.40	3.34	12	0.25	-353.00	1099.00	9230	20240423	-60.24	2840	20250305	29.23	5200	-29.42	20250324	2840	29.23	20250305	9230	-60.24	20240423	2840	29.23	20250305	0.01	Y	246710	500	107 억	279532	N	N	1573	N	00	N
107	20250410	150956	57	100.00	KOSDAQ	제약	N	N	N	N	N	3685	230	2	6.66	197192200	54197	102.02	3460	3745	3460	4490	2420	3455	3638.43	1.30	8436	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	794	-10.44	3.35	12	0.25	-353.00	1099.00	9230	20240423	-60.08	2840	20250305	29.75	5200	-29.13	20250324	2840	29.75	20250305	9230	-60.08	20240423	2840	29.75	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
108	20250410	140952	57	100.00	KOSDAQ	제약	N	N	N	N	N	3670	215	2	6.22	182724365	50235	94.56	3460	3745	3460	4490	2420	3455	3637.39	1.30	7023	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	791	-10.40	3.34	12	0.23	-353.00	1099.00	9230	20240423	-60.24	2840	20250305	29.23	5200	-29.42	20250324	2840	29.23	20250305	9230	-60.24	20240423	2840	29.23	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
109	20250410	130952	57	100.00	KOSDAQ	제약	N	N	N	N	N	3630	175	2	5.07	158105495	43498	81.88	3460	3745	3460	4490	2420	3455	3634.78	1.30	4075	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	782	-10.28	3.30	12	0.20	-353.00	1099.00	9230	20240423	-60.67	2840	20250305	27.82	5200	-30.19	20250324	2840	27.82	20250305	9230	-60.67	20240423	2840	27.82	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
110	20250410	120952	57	100.00	KOSDAQ	제약	N	N	N	N	N	3610	155	2	4.49	132840270	36478	68.67	3460	3745	3460	4490	2420	3455	3641.65	1.30	113	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	778	-10.23	3.28	12	0.17	-353.00	1099.00	9230	20240423	-60.89	2840	20250305	27.11	5200	-30.58	20250324	2840	27.11	20250305	9230	-60.89	20240423	2840	27.11	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
111	20250410	110952	57	100.00	KOSDAQ	제약	N	N	N	N	N	3640	185	2	5.35	99439825	27271	51.34	3460	3745	3460	4490	2420	3455	3646.36	1.30	2344	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	784	-10.31	3.31	12	0.13	-353.00	1099.00	9230	20240423	-60.56	2840	20250305	28.17	5200	-30.00	20250324	2840	28.17	20250305	9230	-60.56	20240423	2840	28.17	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
112	20250410	100954	57	100.00	KOSDAQ	제약	N	N	N	N	N	3660	205	2	5.93	76065475	20784	39.12	3460	3745	3460	4490	2420	3455	3659.81	1.30	588	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	789	-10.37	3.33	12	0.10	-353.00	1099.00	9230	20240423	-60.35	2840	20250305	28.87	5200	-29.62	20250324	2840	28.87	20250305	9230	-60.35	20240423	2840	28.87	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
113	20250410	090955	57	100.00	KOSDAQ	제약	N	N	N	N	N	3590	135	2	3.91	10651510	2988	5.62	3460	3590	3460	4490	2420	3455	3564.76	1.30	233	3771	3612	3491	3332	3211	3552	3272	108	1035	500	2340	5	1	21546828	774	-10.17	3.27	12	0.01	-353.00	1099.00	9230	20240423	-61.11	2840	20250305	26.41	5200	-30.96	20250324	2840	26.41	20250305	9230	-61.11	20240423	2840	26.41	20250305	0.01	Y	246710	500	107 억	279532	N	N	1090	N	00	N
114	20250409	160946	54	100.00	KOSDAQ	제약	N	N	N	N	N	3455	-225	5	-6.11	182536217	53123	39.70	3650	3650	3370	4780	2580	3680	3436.11	1.25	-17823	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	744	-9.79	3.14	12	0.25	-353.00	1099.00	9540	20240328	-63.78	2840	20250305	21.65	5200	-33.56	20250324	2840	21.65	20250305	9230	-62.57	20240423	2840	21.65	20250305	0.01	Y	246710	500	107 억	268531	N	N	1090	N	01	N
115	20250409	150751	54	100.00	KOSDAQ	제약	N	N	N	N	N	3460	-220	5	-5.98	180008122	52391	39.15	3650	3650	3370	4780	2580	3680	3435.86	1.25	-17408	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	746	-9.80	3.15	12	0.24	-353.00	1099.00	9540	20240328	-63.73	2840	20250305	21.83	5200	-33.46	20250324	2840	21.83	20250305	9230	-62.51	20240423	2840	21.83	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
116	20250409	140945	54	100.00	KOSDAQ	제약	N	N	N	N	N	3415	-265	5	-7.20	136510352	39654	29.63	3650	3650	3370	4780	2580	3680	3442.54	1.25	-12348	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	736	-9.67	3.11	12	0.18	-353.00	1099.00	9540	20240328	-64.20	2840	20250305	20.25	5200	-34.33	20250324	2840	20.25	20250305	9230	-63.00	20240423	2840	20.25	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
117	20250409	130940	54	100.00	KOSDAQ	제약	N	N	N	N	N	3395	-285	5	-7.74	120237897	34882	26.07	3650	3650	3370	4780	2580	3680	3446.99	1.25	-8566	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	732	-9.62	3.09	12	0.16	-353.00	1099.00	9540	20240328	-64.41	2840	20250305	19.54	5200	-34.71	20250324	2840	19.54	20250305	9230	-63.22	20240423	2840	19.54	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
118	20250409	120943	54	100.00	KOSDAQ	제약	N	N	N	N	N	3415	-265	5	-7.20	91191032	26306	19.66	3650	3650	3375	4780	2580	3680	3466.55	1.25	-7436	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	736	-9.67	3.11	12	0.12	-353.00	1099.00	9540	20240328	-64.20	2840	20250305	20.25	5200	-34.33	20250324	2840	20.25	20250305	9230	-63.00	20240423	2840	20.25	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
119	20250409	110940	54	100.00	KOSDAQ	제약	N	N	N	N	N	3440	-240	5	-6.52	80838537	23264	17.39	3650	3650	3380	4780	2580	3680	3474.83	1.25	-6513	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	741	-9.75	3.13	12	0.11	-353.00	1099.00	9540	20240328	-63.94	2840	20250305	21.13	5200	-33.85	20250324	2840	21.13	20250305	9230	-62.73	20240423	2840	21.13	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
120	20250409	100946	54	100.00	KOSDAQ	제약	N	N	N	N	N	3475	-205	5	-5.57	53191582	15166	11.33	3650	3650	3425	4780	2580	3680	3507.29	1.25	-4307	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	749	-9.84	3.16	12	0.07	-353.00	1099.00	9540	20240328	-63.57	2840	20250305	22.36	5200	-33.17	20250324	2840	22.36	20250305	9230	-62.35	20240423	2840	22.36	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
121	20250409	090949	54	100.00	KOSDAQ	제약	N	N	N	N	N	3560	-120	5	-3.26	15909125	4491	3.36	3650	3650	3500	4780	2580	3680	3542.45	1.25	-1352	4070	3875	3695	3500	3320	3785	3410	108	1100	500	2500	5	1	21546828	767	-10.08	3.24	12	0.02	-353.00	1099.00	9540	20240328	-62.68	2840	20250305	25.35	5200	-31.54	20250324	2840	25.35	20250305	9230	-61.43	20240423	2840	25.35	20250305	0.01	Y	246710	500	107 억	268531	N	N	5253	N	01	N
122	20250408	160933	57	100.00	KOSDAQ	제약	N	N	N	N	N	3680	-90	5	-2.39	485803695	133764	162.09	3890	3890	3515	4900	2640	3770	3631.79	1.17	-9082	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	793	-10.42	3.35	12	0.62	-353.00	1099.00	9720	20240327	-62.14	2840	20250305	29.58	5200	-29.23	20250324	2840	29.58	20250305	9230	-60.13	20240423	2840	29.58	20250305	0.01	Y	246710	500	107 억	252887	N	N	5253	N	00	N
123	20250408	150940	57	100.00	KOSDAQ	제약	N	N	N	N	N	3545	-225	5	-5.97	449169915	123634	149.81	3890	3890	3515	4900	2640	3770	3633.06	1.17	-2835	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	764	-10.04	3.23	12	0.57	-353.00	1099.00	9720	20240327	-63.53	2840	20250305	24.82	5200	-31.83	20250324	2840	24.82	20250305	9230	-61.59	20240423	2840	24.82	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
124	20250408	140938	57	100.00	KOSDAQ	제약	N	N	N	N	N	3610	-160	5	-4.24	324443420	88622	107.39	3890	3890	3515	4900	2640	3770	3660.98	1.17	2259	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	778	-10.23	3.28	12	0.41	-353.00	1099.00	9720	20240327	-62.86	2840	20250305	27.11	5200	-30.58	20250324	2840	27.11	20250305	9230	-60.89	20240423	2840	27.11	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
125	20250408	130934	57	100.00	KOSDAQ	제약	N	N	N	N	N	3555	-215	5	-5.70	282160185	76776	93.03	3890	3890	3550	4900	2640	3770	3675.11	1.17	2060	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	766	-10.07	3.23	12	0.36	-353.00	1099.00	9720	20240327	-63.43	2840	20250305	25.18	5200	-31.63	20250324	2840	25.18	20250305	9230	-61.48	20240423	2840	25.18	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
126	20250408	120940	57	100.00	KOSDAQ	제약	N	N	N	N	N	3705	-65	5	-1.72	140240395	37464	45.40	3890	3890	3675	4900	2640	3770	3743.34	1.17	-2287	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	798	-10.50	3.37	12	0.17	-353.00	1099.00	9720	20240327	-61.88	2840	20250305	30.46	5200	-28.75	20250324	2840	30.46	20250305	9230	-59.86	20240423	2840	30.46	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
127	20250408	110937	57	100.00	KOSDAQ	제약	N	N	N	N	N	3725	-45	5	-1.19	119036875	31738	38.46	3890	3890	3675	4900	2640	3770	3750.61	1.17	963	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	803	-10.55	3.39	12	0.15	-353.00	1099.00	9720	20240327	-61.68	2840	20250305	31.16	5200	-28.37	20250324	2840	31.16	20250305	9230	-59.64	20240423	2840	31.16	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
128	20250408	100938	57	100.00	KOSDAQ	제약	N	N	N	N	N	3710	-60	5	-1.59	72376265	19224	23.29	3890	3890	3675	4900	2640	3770	3764.89	1.17	-6507	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	799	-10.51	3.38	12	0.09	-353.00	1099.00	9720	20240327	-61.83	2840	20250305	30.63	5200	-28.65	20250324	2840	30.63	20250305	9230	-59.80	20240423	2840	30.63	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
129	20250408	090940	57	100.00	KOSDAQ	제약	N	N	N	N	N	3805	35	2	0.93	9895945	2577	3.12	3890	3890	3785	4900	2640	3770	3840.10	1.17	-774	4120	3945	3830	3655	3540	3887	3597	108	1130	500	2560	5	1	21546828	820	-10.78	3.46	12	0.01	-353.00	1099.00	9720	20240327	-60.85	2840	20250305	33.98	5200	-26.83	20250324	2840	33.98	20250305	9230	-58.78	20240423	2840	33.98	20250305	0.01	Y	246710	500	107 억	252887	N	N	685	N	00	N
130	20250407	160927	57	100.00	KOSDAQ	제약	N	N	N	N	N	3770	-365	5	-8.83	314321530	82395	82.46	4005	4005	3715	5370	2895	4135	3814.81	1.21	-21683	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	812	-10.68	3.43	12	0.38	-353.00	1099.00	9720	20240327	-61.21	2840	20250305	32.75	5200	-27.50	20250324	2840	32.75	20250305	9230	-59.15	20240423	2840	32.75	20250305	0.01	Y	246710	500	107 억	259787	N	N	685	N	00	N
131	20250407	150934	57	100.00	KOSDAQ	제약	N	N	N	N	N	3760	-375	5	-9.07	290330060	75986	76.05	4005	4005	3725	5370	2895	4135	3820.84	1.21	-17764	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	810	-10.65	3.42	12	0.35	-353.00	1099.00	9720	20240327	-61.32	2840	20250305	32.39	5200	-27.69	20250324	2840	32.39	20250305	9230	-59.26	20240423	2840	32.39	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
132	20250407	140931	57	100.00	KOSDAQ	제약	N	N	N	N	N	3735	-400	5	-9.67	271493000	70965	71.02	4005	4005	3725	5370	2895	4135	3825.73	1.21	-16547	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	805	-10.58	3.40	12	0.33	-353.00	1099.00	9720	20240327	-61.57	2840	20250305	31.51	5200	-28.17	20250324	2840	31.51	20250305	9230	-59.53	20240423	2840	31.51	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
133	20250407	130929	57	100.00	KOSDAQ	제약	N	N	N	N	N	3790	-345	5	-8.34	243023915	63375	63.43	4005	4005	3755	5370	2895	4135	3834.70	1.21	-14373	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	817	-10.74	3.45	12	0.29	-353.00	1099.00	9720	20240327	-61.01	2840	20250305	33.45	5200	-27.12	20250324	2840	33.45	20250305	9230	-58.94	20240423	2840	33.45	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
134	20250407	120929	57	100.00	KOSDAQ	제약	N	N	N	N	N	3800	-335	5	-8.10	211388235	54992	55.04	4005	4005	3755	5370	2895	4135	3843.98	1.21	-10339	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	819	-10.76	3.46	12	0.26	-353.00	1099.00	9720	20240327	-60.91	2840	20250305	33.80	5200	-26.92	20250324	2840	33.80	20250305	9230	-58.83	20240423	2840	33.80	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
135	20250407	110930	57	100.00	KOSDAQ	제약	N	N	N	N	N	3845	-290	5	-7.01	152130835	39362	39.39	4005	4005	3810	5370	2895	4135	3864.92	1.21	-8308	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	828	-10.89	3.50	12	0.18	-353.00	1099.00	9720	20240327	-60.44	2840	20250305	35.39	5200	-26.06	20250324	2840	35.39	20250305	9230	-58.34	20240423	2840	35.39	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
136	20250407	100930	57	100.00	KOSDAQ	제약	N	N	N	N	N	3850	-285	5	-6.89	122428780	31613	31.64	4005	4005	3810	5370	2895	4135	3872.74	1.21	-6277	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	830	-10.91	3.50	12	0.15	-353.00	1099.00	9720	20240327	-60.39	2840	20250305	35.56	5200	-25.96	20250324	2840	35.56	20250305	9230	-58.29	20240423	2840	35.56	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
137	20250407	090931	57	100.00	KOSDAQ	제약	N	N	N	N	N	3885	-250	5	-6.05	36078935	9216	9.22	4005	4005	3860	5370	2895	4135	3914.81	1.21	-1751	4511	4322	4151	3962	3791	4237	3877	108	1235	500	2810	5	1	21546828	837	-11.01	3.54	12	0.04	-353.00	1099.00	9720	20240327	-60.03	2840	20250305	36.80	5200	-25.29	20250324	2840	36.80	20250305	9230	-57.91	20240423	2840	36.80	20250305	0.01	Y	246710	500	107 억	259787	N	N	70	N	00	N
138	20250404	160927	57	100.00	KOSDAQ	제약	N	N	N	N	N	4135	-210	5	-4.83	407520582	99903	78.97	4305	4340	3980	5640	3045	4345	4079.16	1.39	-39877	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	891	-11.71	3.76	12	0.46	-353.00	1099.00	9720	20240327	-57.46	2840	20250305	45.60	5200	-20.48	20250324	2840	45.60	20250305	9230	-55.20	20240423	2840	45.60	20250305	0.01	Y	246710	500	107 억	299705	N	N	70	N	00	N
139	20250404	150936	57	100.00	KOSDAQ	제약	N	N	N	N	N	4080	-265	5	-6.10	368157737	90345	71.42	4305	4340	3980	5640	3045	4345	4075.02	1.39	-31816	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	879	-11.56	3.71	12	0.42	-353.00	1099.00	9720	20240327	-58.02	2840	20250305	43.66	5200	-21.54	20250324	2840	43.66	20250305	9230	-55.80	20240423	2840	43.66	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
140	20250404	140939	57	100.00	KOSDAQ	제약	N	N	N	N	N	4025	-320	5	-7.36	349567712	85751	67.79	4305	4340	3980	5640	3045	4345	4076.54	1.39	-32597	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	867	-11.40	3.66	12	0.40	-353.00	1099.00	9720	20240327	-58.59	2840	20250305	41.73	5200	-22.60	20250324	2840	41.73	20250305	9230	-56.39	20240423	2840	41.73	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
141	20250404	130936	57	100.00	KOSDAQ	제약	N	N	N	N	N	4030	-315	5	-7.25	312732232	76639	60.58	4305	4340	3980	5640	3045	4345	4080.59	1.39	-28670	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	868	-11.42	3.67	12	0.36	-353.00	1099.00	9720	20240327	-58.54	2840	20250305	41.90	5200	-22.50	20250324	2840	41.90	20250305	9230	-56.34	20240423	2840	41.90	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
142	20250404	120930	57	100.00	KOSDAQ	제약	N	N	N	N	N	4030	-315	5	-7.25	249739787	60953	48.18	4305	4340	4015	5640	3045	4345	4097.25	1.39	-24542	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	868	-11.42	3.67	12	0.28	-353.00	1099.00	9720	20240327	-58.54	2840	20250305	41.90	5200	-22.50	20250324	2840	41.90	20250305	9230	-56.34	20240423	2840	41.90	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
143	20250404	110934	57	100.00	KOSDAQ	제약	N	N	N	N	N	4095	-250	5	-5.75	194081342	47218	37.33	4305	4340	4025	5640	3045	4345	4110.33	1.39	-19717	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	882	-11.60	3.73	12	0.22	-353.00	1099.00	9720	20240327	-57.87	2840	20250305	44.19	5200	-21.25	20250324	2840	44.19	20250305	9230	-55.63	20240423	2840	44.19	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
144	20250404	100933	57	100.00	KOSDAQ	제약	N	N	N	N	N	4150	-195	5	-4.49	132640575	32224	25.47	4305	4340	4025	5640	3045	4345	4116.20	1.39	-12912	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	894	-11.76	3.78	12	0.15	-353.00	1099.00	9720	20240327	-57.30	2840	20250305	46.13	5200	-20.19	20250324	2840	46.13	20250305	9230	-55.04	20240423	2840	46.13	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
145	20250404	090938	57	100.00	KOSDAQ	제약	N	N	N	N	N	4130	-215	5	-4.95	24952085	5949	4.70	4305	4340	4125	5640	3045	4345	4194.33	1.39	-1219	4898	4621	4188	3911	3478	4760	4050	108	1295	500	2950	5	1	21546828	890	-11.70	3.76	12	0.03	-353.00	1099.00	9720	20240327	-57.51	2840	20250305	45.42	5200	-20.58	20250324	2840	45.42	20250305	9230	-55.25	20240423	2840	45.42	20250305	0.01	Y	246710	500	107 억	299705	N	N	0	N	00	N
146	20250403	160918	57	100.00	KOSDAQ	제약	N	N	N	N	N	4345	290	2	7.15	537045651	125613	433.28	4000	4465	3755	5270	2840	4055	4275.34	1.43	-2300	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	936	-12.31	3.95	12	0.58	-353.00	1099.00	9720	20240322	-55.30	2840	20250305	52.99	5200	-16.44	20250324	2840	52.99	20250305	9230	-52.93	20240423	2840	52.99	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
147	20250403	150926	57	100.00	KOSDAQ	제약	N	N	N	N	N	4240	185	2	4.56	513271936	120065	414.15	4000	4465	3755	5270	2840	4055	4274.95	1.43	-2145	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	914	-12.01	3.86	12	0.56	-353.00	1099.00	9720	20240322	-56.38	2840	20250305	49.30	5200	-18.46	20250324	2840	49.30	20250305	9230	-54.06	20240423	2840	49.30	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
148	20250403	140925	57	100.00	KOSDAQ	제약	N	N	N	N	N	4335	280	2	6.91	478198636	111887	385.94	4000	4465	3755	5270	2840	4055	4273.94	1.43	-136	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	934	-12.28	3.94	12	0.52	-353.00	1099.00	9720	20240322	-55.40	2840	20250305	52.64	5200	-16.63	20250324	2840	52.64	20250305	9230	-53.03	20240423	2840	52.64	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
149	20250403	130925	57	100.00	KOSDAQ	제약	N	N	N	N	N	4440	385	2	9.49	409343491	96181	331.76	4000	4465	3755	5270	2840	4055	4255.97	1.43	482	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	957	-12.58	4.04	12	0.45	-353.00	1099.00	9720	20240322	-54.32	2840	20250305	56.34	5200	-14.62	20250324	2840	56.34	20250305	9230	-51.90	20240423	2840	56.34	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
150	20250403	120922	57	100.00	KOSDAQ	제약	N	N	N	N	N	4315	260	2	6.41	291561508	69450	239.56	4000	4395	3755	5270	2840	4055	4198.15	1.43	4211	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	930	-12.22	3.93	12	0.32	-353.00	1099.00	9720	20240322	-55.61	2840	20250305	51.94	5200	-17.02	20250324	2840	51.94	20250305	9230	-53.25	20240423	2840	51.94	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
151	20250403	110926	57	100.00	KOSDAQ	제약	N	N	N	N	N	4320	265	2	6.54	271933823	64869	223.76	4000	4395	3755	5270	2840	4055	4192.05	1.43	3505	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	931	-12.24	3.93	12	0.30	-353.00	1099.00	9720	20240322	-55.56	2840	20250305	52.11	5200	-16.92	20250324	2840	52.11	20250305	9230	-53.20	20240423	2840	52.11	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
152	20250403	100926	57	100.00	KOSDAQ	제약	N	N	N	N	N	4320	265	2	6.54	223279523	53487	184.50	4000	4395	3755	5270	2840	4055	4174.46	1.43	4401	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	931	-12.24	3.93	12	0.25	-353.00	1099.00	9720	20240322	-55.56	2840	20250305	52.11	5200	-16.92	20250324	2840	52.11	20250305	9230	-53.20	20240423	2840	52.11	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
153	20250403	090928	57	100.00	KOSDAQ	제약	N	N	N	N	N	4015	-40	5	-0.99	40326450	10303	35.54	4000	4020	3755	5270	2840	4055	3914.05	1.43	3197	4315	4185	4120	3990	3925	4152	3957	108	1215	500	2750	5	1	21546828	865	-11.37	3.65	12	0.05	-353.00	1099.00	9720	20240322	-58.69	2840	20250305	41.37	5200	-22.79	20250324	2840	41.37	20250305	9230	-56.50	20240423	2840	41.37	20250305	0.01	Y	246710	500	107 억	307504	N	N	0	N	00	N
154	20250402	160905	57	100.00	KOSDAQ	제약	N	N	N	N	N	4055	-95	5	-2.29	114567220	27986	63.84	4170	4250	4055	5390	2905	4150	4093.82	1.44	-8441	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	874	-11.49	3.69	12	0.13	-353.00	1099.00	9720	20240322	-58.28	2840	20250305	42.78	5200	-22.02	20250324	2840	42.78	20250305	9230	-56.07	20240423	2840	42.78	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
155	20250402	150906	57	100.00	KOSDAQ	제약	N	N	N	N	N	4095	-55	5	-1.33	108690895	26541	60.55	4170	4250	4055	5390	2905	4150	4095.20	1.44	-7867	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	882	-11.60	3.73	12	0.12	-353.00	1099.00	9720	20240322	-57.87	2840	20250305	44.19	5200	-21.25	20250324	2840	44.19	20250305	9230	-55.63	20240423	2840	44.19	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
156	20250402	140909	57	100.00	KOSDAQ	제약	N	N	N	N	N	4095	-55	5	-1.33	63928885	15575	35.53	4170	4250	4060	5390	2905	4150	4104.57	1.44	-6224	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	882	-11.60	3.73	12	0.07	-353.00	1099.00	9720	20240322	-57.87	2840	20250305	44.19	5200	-21.25	20250324	2840	44.19	20250305	9230	-55.63	20240423	2840	44.19	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
157	20250402	130910	57	100.00	KOSDAQ	제약	N	N	N	N	N	4115	-35	5	-0.84	46300690	11292	25.76	4170	4250	4060	5390	2905	4150	4100.29	1.44	-4148	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	887	-11.66	3.74	12	0.05	-353.00	1099.00	9720	20240322	-57.66	2840	20250305	44.89	5200	-20.87	20250324	2840	44.89	20250305	9230	-55.42	20240423	2840	44.89	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
158	20250402	120907	57	100.00	KOSDAQ	제약	N	N	N	N	N	4130	-20	5	-0.48	38375960	9363	21.36	4170	4250	4060	5390	2905	4150	4098.65	1.44	-2494	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	890	-11.70	3.76	12	0.04	-353.00	1099.00	9720	20240322	-57.51	2840	20250305	45.42	5200	-20.58	20250324	2840	45.42	20250305	9230	-55.25	20240423	2840	45.42	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
159	20250402	110908	57	100.00	KOSDAQ	제약	N	N	N	N	N	4105	-45	5	-1.08	32357265	7903	18.03	4170	4250	4060	5390	2905	4150	4094.27	1.44	-2060	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	884	-11.63	3.74	12	0.04	-353.00	1099.00	9720	20240322	-57.77	2840	20250305	44.54	5200	-21.06	20250324	2840	44.54	20250305	9230	-55.53	20240423	2840	44.54	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
160	20250402	100907	57	100.00	KOSDAQ	제약	N	N	N	N	N	4085	-65	5	-1.57	23140600	5653	12.90	4170	4250	4060	5390	2905	4150	4093.46	1.44	-1749	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	880	-11.57	3.72	12	0.03	-353.00	1099.00	9720	20240322	-57.97	2840	20250305	43.84	5200	-21.44	20250324	2840	43.84	20250305	9230	-55.74	20240423	2840	43.84	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
161	20250402	090915	57	100.00	KOSDAQ	제약	N	N	N	N	N	4105	-45	5	-1.08	5521915	1334	3.04	4170	4250	4085	5390	2905	4150	4139.33	1.44	-523	4313	4231	4068	3986	3823	4272	4027	108	1240	500	2820	5	1	21546828	884	-11.63	3.74	12	0.01	-353.00	1099.00	9720	20240322	-57.77	2840	20250305	44.54	5200	-21.06	20250324	2840	44.54	20250305	9230	-55.53	20240423	2840	44.54	20250305	0.01	Y	246710	500	107 억	309575	N	N	0	N	00	N
162	20250401	160915	57	100.00	KOSDAQ	제약	N	N	N	N	N	4150	225	2	5.73	174625885	42883	22.64	3905	4150	3905	5100	2750	3925	4072.00	1.45	-2024	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	894	-11.76	3.78	12	0.20	-353.00	1099.00	9720	20240322	-57.30	2840	20250305	46.13	5200	-20.19	20250324	2840	46.13	20250305	9230	-55.04	20240423	2840	46.13	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
163	20250401	150913	57	100.00	KOSDAQ	제약	N	N	N	N	N	4100	175	2	4.46	149586515	36839	19.45	3905	4145	3905	5100	2750	3925	4060.55	1.45	1569	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	883	-11.61	3.73	12	0.17	-353.00	1099.00	9720	20240322	-57.82	2840	20250305	44.37	5200	-21.15	20250324	2840	44.37	20250305	9230	-55.58	20240423	2840	44.37	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
164	20250401	140914	57	100.00	KOSDAQ	제약	N	N	N	N	N	4115	190	2	4.84	135205525	33318	17.59	3905	4145	3905	5100	2750	3925	4058.03	1.45	939	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	887	-11.66	3.74	12	0.15	-353.00	1099.00	9720	20240322	-57.66	2840	20250305	44.89	5200	-20.87	20250324	2840	44.89	20250305	9230	-55.42	20240423	2840	44.89	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
165	20250401	130914	57	100.00	KOSDAQ	제약	N	N	N	N	N	4080	155	2	3.95	124028050	30586	16.15	3905	4145	3905	5100	2750	3925	4055.06	1.45	-166	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	879	-11.56	3.71	12	0.14	-353.00	1099.00	9720	20240322	-58.02	2840	20250305	43.66	5200	-21.54	20250324	2840	43.66	20250305	9230	-55.80	20240423	2840	43.66	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
166	20250401	120915	57	100.00	KOSDAQ	제약	N	N	N	N	N	4105	180	2	4.59	109053190	26911	14.21	3905	4145	3905	5100	2750	3925	4052.36	1.45	681	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	884	-11.63	3.74	12	0.12	-353.00	1099.00	9720	20240322	-57.77	2840	20250305	44.54	5200	-21.06	20250324	2840	44.54	20250305	9230	-55.53	20240423	2840	44.54	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
167	20250401	110902	57	100.00	KOSDAQ	제약	N	N	N	N	N	4130	205	2	5.22	92478370	22879	12.08	3905	4140	3905	5100	2750	3925	4042.06	1.45	-253	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	890	-11.70	3.76	12	0.11	-353.00	1099.00	9720	20240322	-57.51	2840	20250305	45.42	5200	-20.58	20250324	2840	45.42	20250305	9230	-55.25	20240423	2840	45.42	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
168	20250401	100901	57	100.00	KOSDAQ	제약	N	N	N	N	N	4100	175	2	4.46	64189590	16007	8.45	3905	4115	3905	5100	2750	3925	4010.09	1.45	-1645	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	883	-11.61	3.73	12	0.07	-353.00	1099.00	9720	20240322	-57.82	2840	20250305	44.37	5200	-21.15	20250324	2840	44.37	20250305	9230	-55.58	20240423	2840	44.37	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N
169	20250401	090902	57	100.00	KOSDAQ	제약	N	N	N	N	N	3970	45	2	1.15	10400205	2641	1.39	3905	4045	3905	5100	2750	3925	3937.98	1.45	-77	4748	4336	4068	3656	3388	4202	3522	108	1175	500	2660	5	1	21546828	855	-11.25	3.61	12	0.01	-353.00	1099.00	9720	20240322	-59.16	2840	20250305	39.79	5200	-23.65	20250324	2840	39.79	20250305	9230	-56.99	20240423	2840	39.79	20250305	0.01	Y	246710	500	107 억	311470	N	N	0	N	00	N

71 KiB Raw Blame History

71 KiB

Raw Blame History