42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 3 | 20240828 | 204600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 4 | 20240828 | 204500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 5 | 20240828 | 204400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 6 | 20240828 | 204300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 7 | 20240828 | 204200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 8 | 20240828 | 204100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 9 | 20240828 | 204000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 10 | 20240828 | 203900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 11 | 20240828 | 203800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 12 | 20240828 | 203700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 13 | 20240828 | 203600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 14 | 20240828 | 203500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 15 | 20240828 | 203400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 16 | 20240828 | 203300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 17 | 20240828 | 203200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 18 | 20240828 | 203100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 19 | 20240828 | 203000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 20 | 20240828 | 202900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 21 | 20240828 | 202800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 22 | 20240828 | 202700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 23 | 20240828 | 202600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 24 | 20240828 | 202500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 25 | 20240828 | 202400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 26 | 20240828 | 202300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 27 | 20240828 | 202200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 28 | 20240828 | 202100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 29 | 20240828 | 202000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 30 | 20240828 | 201900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 31 | 20240828 | 201800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 32 | 20240828 | 201700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 33 | 20240828 | 201600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 34 | 20240828 | 201500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 35 | 20240828 | 201400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 36 | 20240828 | 201300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 37 | 20240828 | 201200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 38 | 20240828 | 201100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 39 | 20240828 | 201000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 40 | 20240828 | 200900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 41 | 20240828 | 200800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 42 | 20240828 | 200700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 43 | 20240828 | 200600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 44 | 20240828 | 200500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 45 | 20240828 | 200400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 46 | 20240828 | 200300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 47 | 20240828 | 200200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 48 | 20240828 | 200100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 49 | 20240828 | 200000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 50 | 20240828 | 195900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 51 | 20240828 | 195800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 52 | 20240828 | 195700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 53 | 20240828 | 195600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 54 | 20240828 | 195500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 55 | 20240828 | 195400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 56 | 20240828 | 195300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 57 | 20240828 | 195200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 58 | 20240828 | 195100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 59 | 20240828 | 195000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 60 | 20240828 | 194900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 61 | 20240828 | 194800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 62 | 20240828 | 194700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 63 | 20240828 | 194600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 64 | 20240828 | 194500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 65 | 20240828 | 194400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 66 | 20240828 | 194300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 67 | 20240828 | 194200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 68 | 20240828 | 194100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 69 | 20240828 | 194000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 70 | 20240828 | 193900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 71 | 20240828 | 193800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 72 | 20240828 | 193700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 73 | 20240828 | 193600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 74 | 20240828 | 193500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 75 | 20240828 | 193400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 76 | 20240828 | 193300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 77 | 20240828 | 193200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 78 | 20240828 | 193100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 79 | 20240828 | 193000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 80 | 20240828 | 192900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 81 | 20240828 | 192800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 82 | 20240828 | 192700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 83 | 20240828 | 192600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 84 | 20240828 | 192500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 85 | 20240828 | 192400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 86 | 20240828 | 192300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 87 | 20240828 | 192200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 88 | 20240828 | 192100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 89 | 20240828 | 192000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 90 | 20240828 | 191900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 91 | 20240828 | 191800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 92 | 20240828 | 191700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 93 | 20240828 | 191600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 94 | 20240828 | 191500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 95 | 20240828 | 191400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 96 | 20240828 | 191300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 97 | 20240828 | 191200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 98 | 20240828 | 191100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 99 | 20240828 | 191000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 100 | 20240828 | 190900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 101 | 20240828 | 190800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 102 | 20240828 | 190700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 103 | 20240828 | 190600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 104 | 20240828 | 190500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 105 | 20240828 | 190400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 106 | 20240828 | 190300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 107 | 20240828 | 190200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 108 | 20240828 | 190100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 109 | 20240828 | 190000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 110 | 20240828 | 185900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 111 | 20240828 | 185800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 112 | 20240828 | 185700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 113 | 20240828 | 185600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 114 | 20240828 | 185500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 115 | 20240828 | 185400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 116 | 20240828 | 185300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 117 | 20240828 | 185200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 118 | 20240828 | 185100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 119 | 20240828 | 185000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 120 | 20240828 | 184900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 121 | 20240828 | 184800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 122 | 20240828 | 184700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 123 | 20240828 | 184600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 124 | 20240828 | 184500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 125 | 20240828 | 184400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 126 | 20240828 | 184300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 127 | 20240828 | 184200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 128 | 20240828 | 184100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 129 | 20240828 | 184000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 130 | 20240828 | 183900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 131 | 20240828 | 183800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 132 | 20240828 | 183700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 133 | 20240828 | 183600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 134 | 20240828 | 183500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 135 | 20240828 | 183400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 136 | 20240828 | 183300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 137 | 20240828 | 183200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 138 | 20240828 | 183100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 139 | 20240828 | 183000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 140 | 20240828 | 182900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 141 | 20240828 | 182800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 142 | 20240828 | 182700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 143 | 20240828 | 182600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 144 | 20240828 | 182500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 145 | 20240828 | 182400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 146 | 20240828 | 182300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 147 | 20240828 | 182200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 148 | 20240828 | 182100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 149 | 20240828 | 182000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 150 | 20240828 | 181900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 151 | 20240828 | 181800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 152 | 20240828 | 181700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 153 | 20240828 | 181600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 154 | 20240828 | 181500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 155 | 20240828 | 181400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 156 | 20240828 | 181300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 157 | 20240828 | 181200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 158 | 20240828 | 181100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 159 | 20240828 | 181000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 160 | 20240828 | 180900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 161 | 20240828 | 180800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 162 | 20240828 | 180700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 163 | 20240828 | 180600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 164 | 20240828 | 180500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 165 | 20240828 | 180400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 166 | 20240828 | 180300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 167 | 20240828 | 180200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 168 | 20240828 | 180100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 169 | 20240828 | 180000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 170 | 20240828 | 175900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 171 | 20240828 | 175800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 172 | 20240828 | 175700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 173 | 20240828 | 175600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 174 | 20240828 | 175500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 175 | 20240828 | 175400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 176 | 20240828 | 175300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 177 | 20240828 | 175200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 178 | 20240828 | 175100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 179 | 20240828 | 175000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 180 | 20240828 | 174900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 181 | 20240828 | 174800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 182 | 20240828 | 174700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 183 | 20240828 | 174600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 184 | 20240828 | 174500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 185 | 20240828 | 174400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 186 | 20240828 | 174300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 187 | 20240828 | 174200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 188 | 20240828 | 174100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 189 | 20240828 | 174000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 190 | 20240828 | 173900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 191 | 20240828 | 173800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 192 | 20240828 | 173700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 193 | 20240828 | 173600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 194 | 20240828 | 173500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 195 | 20240828 | 173400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 196 | 20240828 | 173300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 197 | 20240828 | 173200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 198 | 20240828 | 173100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 199 | 20240828 | 173000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 200 | 20240828 | 172900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 201 | 20240828 | 172800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 202 | 20240828 | 172700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 203 | 20240828 | 172600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 204 | 20240828 | 172500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 205 | 20240828 | 172400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 206 | 20240828 | 172300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 207 | 20240828 | 172200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 208 | 20240828 | 172100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 209 | 20240828 | 172000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 210 | 20240828 | 171900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 211 | 20240828 | 171800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 212 | 20240828 | 171700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 213 | 20240828 | 171600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 214 | 20240828 | 171500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 215 | 20240828 | 171400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 216 | 20240828 | 171300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 217 | 20240828 | 171200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 218 | 20240828 | 171100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 219 | 20240828 | 171000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 220 | 20240828 | 170900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 221 | 20240828 | 170800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 222 | 20240828 | 170700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 223 | 20240828 | 170600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 224 | 20240828 | 170500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 225 | 20240828 | 170400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 226 | 20240828 | 170300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 227 | 20240828 | 170200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 228 | 20240828 | 170100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 229 | 20240828 | 170000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 230 | 20240828 | 165900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 231 | 20240828 | 165800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 232 | 20240828 | 165700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 233 | 20240828 | 165600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 234 | 20240828 | 165500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 235 | 20240828 | 165400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 236 | 20240828 | 165300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 237 | 20240828 | 165200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 238 | 20240828 | 165100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 239 | 20240828 | 165000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 240 | 20240828 | 164900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 241 | 20240828 | 164800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 242 | 20240828 | 164700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 243 | 20240828 | 164600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 244 | 20240828 | 164500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 245 | 20240828 | 164400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 246 | 20240828 | 164300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 247 | 20240828 | 164200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 248 | 20240828 | 164100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 249 | 20240828 | 164000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 250 | 20240828 | 163900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 251 | 20240828 | 163800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 252 | 20240828 | 163700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 253 | 20240828 | 163600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 254 | 20240828 | 163500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 255 | 20240828 | 163400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 256 | 20240828 | 163300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 257 | 20240828 | 163200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 258 | 20240828 | 163100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 259 | 20240828 | 163000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 260 | 20240828 | 162900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 261 | 20240828 | 162800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 262 | 20240828 | 162700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 263 | 20240828 | 162600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 264 | 20240828 | 162500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 265 | 20240828 | 162400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 266 | 20240828 | 162300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 267 | 20240828 | 162200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 268 | 20240828 | 162100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 269 | 20240828 | 162000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 270 | 20240828 | 161900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 271 | 20240828 | 161800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 272 | 20240828 | 161700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 273 | 20240828 | 161600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 274 | 20240828 | 161500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 275 | 20240828 | 161400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 276 | 20240828 | 161300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 277 | 20240828 | 161200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 278 | 20240828 | 161100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 279 | 20240828 | 161000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 280 | 20240828 | 160900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 281 | 20240828 | 160800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 282 | 20240828 | 160700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 283 | 20240828 | 160600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 284 | 20240828 | 160500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 285 | 20240828 | 160400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 286 | 20240828 | 160300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 287 | 20240828 | 160200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 288 | 20240828 | 160100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 289 | 20240828 | 160000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 290 | 20240828 | 155900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 291 | 20240828 | 155800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 292 | 20240828 | 155700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 293 | 20240828 | 155600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 294 | 20240828 | 155500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 295 | 20240828 | 155400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 296 | 20240828 | 155300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 297 | 20240828 | 155200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 298 | 20240828 | 155100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 299 | 20240828 | 155000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 300 | 20240828 | 154900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 301 | 20240828 | 154800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 302 | 20240828 | 154700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 303 | 20240828 | 154600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 304 | 20240828 | 154500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 305 | 20240828 | 154400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 306 | 20240828 | 154300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 307 | 20240828 | 154200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 308 | 20240828 | 154100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 309 | 20240828 | 154000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 310 | 20240828 | 153900 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 311 | 20240828 | 153800 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 312 | 20240828 | 153700 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 313 | 20240828 | 153600 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 314 | 20240828 | 153500 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 315 | 20240828 | 153400 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 316 | 20240828 | 153300 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 317 | 20240828 | 153200 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 318 | 20240828 | 153100 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 0 |
| 319 | 20240828 | 153000 | 104538863300 | 165100 | 165100 | 165100 | 165100 | 23832 |
| 320 | 20240828 | 152900 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 321 | 20240828 | 152800 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 322 | 20240828 | 152700 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 323 | 20240828 | 152600 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 324 | 20240828 | 152500 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 325 | 20240828 | 152400 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 326 | 20240828 | 152300 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 327 | 20240828 | 152200 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 328 | 20240828 | 152100 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 329 | 20240828 | 152000 | 100604200100 | 165200 | 165200 | 165200 | 165200 | 0 |
| 330 | 20240828 | 151900 | 100604200100 | 165200 | 165200 | 165300 | 165100 | 2529 |
| 331 | 20240828 | 151800 | 100186474700 | 165200 | 165200 | 165200 | 165000 | 3577 |
| 332 | 20240828 | 151700 | 99595890000 | 165100 | 165200 | 165200 | 165100 | 1807 |
| 333 | 20240828 | 151600 | 99297464500 | 165200 | 165200 | 165200 | 165100 | 1978 |
| 334 | 20240828 | 151500 | 98970782300 | 165200 | 165100 | 165200 | 165100 | 1239 |
| 335 | 20240828 | 151400 | 98766144300 | 165200 | 165200 | 165300 | 165100 | 2499 |
| 336 | 20240828 | 151300 | 98353378300 | 165300 | 165300 | 165400 | 165200 | 2234 |
| 337 | 20240828 | 151200 | 97984176300 | 165300 | 165200 | 165300 | 165200 | 2419 |
| 338 | 20240828 | 151100 | 97584365000 | 165200 | 165200 | 165300 | 165100 | 3137 |
| 339 | 20240828 | 151000 | 97066192800 | 165200 | 165100 | 165200 | 165000 | 3341 |
| 340 | 20240828 | 150900 | 96514622700 | 165100 | 165200 | 165200 | 165100 | 1169 |
| 341 | 20240828 | 150800 | 96321558300 | 165200 | 165000 | 165200 | 165000 | 5891 |
| 342 | 20240828 | 150700 | 95349233800 | 165000 | 165100 | 165100 | 165000 | 3770 |
| 343 | 20240828 | 150600 | 94727146200 | 165100 | 165100 | 165100 | 165000 | 2719 |
| 344 | 20240828 | 150500 | 94278469400 | 165100 | 165200 | 165200 | 165000 | 1467 |
| 345 | 20240828 | 150400 | 94036306100 | 165100 | 165100 | 165200 | 165000 | 3311 |
| 346 | 20240828 | 150300 | 93489658000 | 165100 | 165100 | 165200 | 165100 | 1609 |
| 347 | 20240828 | 150200 | 93223994400 | 165100 | 165100 | 165200 | 165100 | 1683 |
| 348 | 20240828 | 150100 | 92946116400 | 165200 | 165100 | 165200 | 165100 | 833 |
| 349 | 20240828 | 150000 | 92808560900 | 165200 | 165100 | 165200 | 165100 | 813 |
| 350 | 20240828 | 145900 | 92674310300 | 165100 | 165100 | 165200 | 165000 | 1925 |
| 351 | 20240828 | 145800 | 92356489800 | 165100 | 165100 | 165200 | 165100 | 4974 |
| 352 | 20240828 | 145700 | 91535272600 | 165200 | 165200 | 165200 | 165100 | 407 |
| 353 | 20240828 | 145600 | 91468049900 | 165200 | 165200 | 165200 | 165100 | 2981 |
| 354 | 20240828 | 145500 | 90975749500 | 165100 | 165200 | 165200 | 165100 | 593 |
| 355 | 20240828 | 145400 | 90877796500 | 165200 | 165200 | 165200 | 165100 | 1300 |
| 356 | 20240828 | 145300 | 90663059400 | 165200 | 165200 | 165200 | 165100 | 1538 |
| 357 | 20240828 | 145200 | 90409008700 | 165200 | 165100 | 165200 | 165100 | 1019 |
| 358 | 20240828 | 145100 | 90240711500 | 165100 | 165200 | 165200 | 165100 | 759 |
| 359 | 20240828 | 145000 | 90115357000 | 165200 | 165200 | 165200 | 165100 | 1460 |
| 360 | 20240828 | 144900 | 89874282400 | 165200 | 165100 | 165200 | 165100 | 2197 |
| 361 | 20240828 | 144800 | 89511534600 | 165200 | 165100 | 165200 | 165100 | 1129 |
| 362 | 20240828 | 144700 | 89325110000 | 165200 | 165200 | 165200 | 165100 | 814 |
| 363 | 20240828 | 144600 | 89190681200 | 165200 | 165200 | 165200 | 165100 | 466 |
| 364 | 20240828 | 144500 | 89113713400 | 165200 | 165200 | 165200 | 165100 | 2247 |
| 365 | 20240828 | 144400 | 88742651300 | 165200 | 165300 | 165300 | 165200 | 1585 |
| 366 | 20240828 | 144300 | 88480783600 | 165300 | 165200 | 165300 | 165200 | 163 |
| 367 | 20240828 | 144200 | 88453854100 | 165200 | 165100 | 165200 | 165100 | 1112 |
| 368 | 20240828 | 144100 | 88270185200 | 165200 | 165200 | 165200 | 165100 | 815 |
| 369 | 20240828 | 144000 | 88135562700 | 165200 | 165200 | 165200 | 165100 | 758 |
| 370 | 20240828 | 143900 | 88010382800 | 165200 | 165200 | 165200 | 165100 | 1848 |
| 371 | 20240828 | 143800 | 87705098800 | 165200 | 165100 | 165200 | 165100 | 710 |
| 372 | 20240828 | 143700 | 87587825800 | 165200 | 165300 | 165300 | 165100 | 2520 |
| 373 | 20240828 | 143600 | 87171520600 | 165200 | 165300 | 165400 | 165200 | 769 |
| 374 | 20240828 | 143500 | 87044443300 | 165300 | 165300 | 165400 | 165200 | 1334 |
| 375 | 20240828 | 143400 | 86823931700 | 165300 | 165400 | 165400 | 165300 | 1174 |
| 376 | 20240828 | 143300 | 86629855000 | 165300 | 165400 | 165500 | 165300 | 531 |
| 377 | 20240828 | 143200 | 86542049900 | 165400 | 165400 | 165500 | 165300 | 767 |
| 378 | 20240828 | 143100 | 86415218300 | 165400 | 165400 | 165500 | 165300 | 896 |
| 379 | 20240828 | 143000 | 86267021400 | 165300 | 165400 | 165400 | 165300 | 476 |
| 380 | 20240828 | 142900 | 86188324800 | 165400 | 165400 | 165400 | 165300 | 268 |
| 381 | 20240828 | 142800 | 86144005100 | 165300 | 165400 | 165400 | 165300 | 496 |
| 382 | 20240828 | 142700 | 86061996700 | 165300 | 165300 | 165400 | 165300 | 482 |
| 383 | 20240828 | 142600 | 85982314300 | 165300 | 165300 | 165400 | 165200 | 2147 |
| 384 | 20240828 | 142500 | 85627524200 | 165300 | 165300 | 165300 | 165200 | 462 |
| 385 | 20240828 | 142400 | 85551165000 | 165200 | 165400 | 165400 | 165200 | 1745 |
| 386 | 20240828 | 142300 | 85262707200 | 165300 | 165400 | 165400 | 165300 | 1238 |
| 387 | 20240828 | 142200 | 85058012100 | 165400 | 165400 | 165400 | 165300 | 917 |
| 388 | 20240828 | 142100 | 84906349300 | 165400 | 165400 | 165500 | 165300 | 1719 |
| 389 | 20240828 | 142000 | 84622025700 | 165400 | 165500 | 165500 | 165400 | 2132 |
| 390 | 20240828 | 141900 | 84269334100 | 165500 | 165500 | 165600 | 165400 | 1157 |
| 391 | 20240828 | 141800 | 84077852400 | 165500 | 165600 | 165600 | 165400 | 1590 |
| 392 | 20240828 | 141700 | 83814708800 | 165600 | 165500 | 165600 | 165500 | 828 |
| 393 | 20240828 | 141600 | 83677644800 | 165500 | 165400 | 165600 | 165400 | 590 |
| 394 | 20240828 | 141500 | 83580012900 | 165400 | 165400 | 165500 | 165400 | 1006 |
| 395 | 20240828 | 141400 | 83413557200 | 165500 | 165400 | 165500 | 165300 | 1481 |
| 396 | 20240828 | 141300 | 83168603400 | 165400 | 165400 | 165400 | 165300 | 1523 |
| 397 | 20240828 | 141200 | 82916731500 | 165400 | 165100 | 165400 | 165000 | 2909 |
| 398 | 20240828 | 141100 | 82436024000 | 165100 | 165100 | 165100 | 165000 | 1941 |
| 399 | 20240828 | 141000 | 82115653000 | 165100 | 165100 | 165200 | 165000 | 3469 |
| 400 | 20240828 | 140900 | 81543032100 | 165000 | 165200 | 165200 | 165000 | 3230 |
| 401 | 20240828 | 140800 | 81009811200 | 165100 | 165200 | 165200 | 165100 | 3878 |
| 402 | 20240828 | 140700 | 80369458900 | 165200 | 165200 | 165300 | 165100 | 1268 |
| 403 | 20240828 | 140600 | 80160032400 | 165200 | 165200 | 165300 | 165100 | 1615 |
| 404 | 20240828 | 140500 | 79893260600 | 165200 | 165300 | 165300 | 165100 | 2835 |
| 405 | 20240828 | 140400 | 79424991900 | 165200 | 165200 | 165300 | 165100 | 4772 |
| 406 | 20240828 | 140300 | 78636855500 | 165300 | 165400 | 165400 | 165200 | 6272 |
| 407 | 20240828 | 140200 | 77600142400 | 165300 | 165500 | 165500 | 165300 | 2306 |
| 408 | 20240828 | 140100 | 77218743100 | 165500 | 165600 | 165700 | 165400 | 3239 |
| 409 | 20240828 | 140000 | 76682581800 | 165600 | 165800 | 165900 | 165600 | 2213 |
| 410 | 20240828 | 135900 | 76315903700 | 165800 | 165700 | 165900 | 165700 | 1879 |
| 411 | 20240828 | 135800 | 76004351800 | 165800 | 165700 | 165900 | 165700 | 1176 |
| 412 | 20240828 | 135700 | 75809349100 | 165800 | 165900 | 165900 | 165700 | 853 |
| 413 | 20240828 | 135600 | 75667952000 | 165800 | 166000 | 166000 | 165800 | 1944 |
| 414 | 20240828 | 135500 | 75345548900 | 166000 | 166000 | 166100 | 165900 | 1423 |
| 415 | 20240828 | 135400 | 75109336800 | 166100 | 166100 | 166100 | 166000 | 560 |
| 416 | 20240828 | 135300 | 75016327800 | 166100 | 166100 | 166100 | 166000 | 1038 |
| 417 | 20240828 | 135200 | 74843953600 | 166000 | 166100 | 166100 | 166000 | 431 |
| 418 | 20240828 | 135100 | 74772387200 | 166100 | 166100 | 166200 | 166000 | 828 |
| 419 | 20240828 | 135000 | 74634858000 | 166100 | 166100 | 166300 | 166100 | 760 |
| 420 | 20240828 | 134900 | 74508581700 | 166200 | 166200 | 166300 | 166100 | 1820 |
| 421 | 20240828 | 134800 | 74206049800 | 166200 | 166200 | 166300 | 166100 | 2712 |
| 422 | 20240828 | 134700 | 73755278900 | 166100 | 165800 | 166100 | 165800 | 2288 |
| 423 | 20240828 | 134600 | 73375517700 | 165900 | 165700 | 165900 | 165700 | 1034 |
| 424 | 20240828 | 134500 | 73204138500 | 165700 | 165800 | 165800 | 165700 | 616 |
| 425 | 20240828 | 134400 | 73102037100 | 165700 | 165900 | 166000 | 165600 | 1125 |
| 426 | 20240828 | 134300 | 72915572900 | 166000 | 165600 | 166000 | 165500 | 1078 |
| 427 | 20240828 | 134200 | 72736964900 | 165600 | 165500 | 165600 | 165400 | 1293 |
| 428 | 20240828 | 134100 | 72522994600 | 165500 | 165500 | 165500 | 165300 | 899 |
| 429 | 20240828 | 134000 | 72374301300 | 165500 | 165600 | 165600 | 165400 | 647 |
| 430 | 20240828 | 133900 | 72267211500 | 165600 | 165500 | 165700 | 165300 | 5594 |
| 431 | 20240828 | 133800 | 71341858700 | 165600 | 165400 | 165600 | 165300 | 2615 |
| 432 | 20240828 | 133700 | 70909081700 | 165400 | 165600 | 165600 | 165300 | 8065 |
| 433 | 20240828 | 133600 | 69574844000 | 165500 | 165800 | 165900 | 165500 | 5709 |
| 434 | 20240828 | 133500 | 68628621300 | 165800 | 166100 | 166100 | 165800 | 11027 |
| 435 | 20240828 | 133400 | 66798392500 | 166100 | 166100 | 166100 | 166000 | 1483 |
| 436 | 20240828 | 133300 | 66552155300 | 166100 | 166200 | 166200 | 166000 | 3054 |
| 437 | 20240828 | 133200 | 66044888400 | 166200 | 166100 | 166300 | 166100 | 3236 |
| 438 | 20240828 | 133100 | 65507260400 | 166200 | 166300 | 166300 | 166100 | 2053 |
| 439 | 20240828 | 133000 | 65166036100 | 166300 | 166300 | 166400 | 166200 | 2792 |
| 440 | 20240828 | 132900 | 64701832200 | 166300 | 166400 | 166500 | 166300 | 2837 |
| 441 | 20240828 | 132800 | 64229818200 | 166400 | 166500 | 166600 | 166400 | 3080 |
| 442 | 20240828 | 132700 | 63716928300 | 166600 | 166700 | 166700 | 166500 | 1687 |
| 443 | 20240828 | 132600 | 63435887600 | 166600 | 166600 | 166700 | 166500 | 1560 |
| 444 | 20240828 | 132500 | 63176001900 | 166700 | 166700 | 166800 | 166600 | 1606 |
| 445 | 20240828 | 132400 | 62908359200 | 166700 | 166800 | 166900 | 166600 | 1117 |
| 446 | 20240828 | 132300 | 62722138900 | 166800 | 166900 | 167000 | 166800 | 1292 |
| 447 | 20240828 | 132200 | 62506566700 | 166900 | 166600 | 167100 | 166500 | 2206 |
| 448 | 20240828 | 132100 | 62138756300 | 166500 | 166500 | 166600 | 166400 | 1522 |
| 449 | 20240828 | 132000 | 61885315100 | 166500 | 166400 | 166500 | 166400 | 2997 |
| 450 | 20240828 | 131900 | 61386501000 | 166500 | 166500 | 166500 | 166400 | 1391 |
| 451 | 20240828 | 131800 | 61154989600 | 166500 | 166600 | 166600 | 166400 | 3189 |
| 452 | 20240828 | 131700 | 60624022100 | 166500 | 166600 | 166600 | 166500 | 2215 |
| 453 | 20240828 | 131600 | 60255178400 | 166500 | 166500 | 166700 | 166500 | 2120 |
| 454 | 20240828 | 131500 | 59902010300 | 166600 | 166800 | 166900 | 166500 | 9296 |
| 455 | 20240828 | 131400 | 58352280500 | 166900 | 166900 | 166900 | 166800 | 2422 |
| 456 | 20240828 | 131300 | 57948235700 | 166900 | 166900 | 167000 | 166800 | 2273 |
| 457 | 20240828 | 131200 | 57568865200 | 166900 | 166900 | 167000 | 166900 | 683 |
| 458 | 20240828 | 131100 | 57454870300 | 167000 | 167000 | 167100 | 166800 | 10690 |
| 459 | 20240828 | 131000 | 55670134100 | 167100 | 167100 | 167100 | 167000 | 965 |
| 460 | 20240828 | 130900 | 55508955700 | 167100 | 167100 | 167100 | 167000 | 2555 |
| 461 | 20240828 | 130800 | 55082223900 | 167100 | 167100 | 167300 | 167000 | 1488 |
| 462 | 20240828 | 130700 | 54833556700 | 167200 | 167000 | 167200 | 167000 | 1100 |
| 463 | 20240828 | 130600 | 54649773000 | 167000 | 167000 | 167100 | 167000 | 1662 |
| 464 | 20240828 | 130500 | 54372206900 | 167000 | 167100 | 167200 | 167000 | 3352 |
| 465 | 20240828 | 130400 | 53812204700 | 167100 | 167100 | 167200 | 167100 | 3437 |
| 466 | 20240828 | 130300 | 53237880200 | 167200 | 167200 | 167200 | 167100 | 2145 |
| 467 | 20240828 | 130200 | 52879276800 | 167200 | 167200 | 167300 | 167200 | 130 |
| 468 | 20240828 | 130100 | 52857535100 | 167200 | 167200 | 167300 | 167200 | 1095 |
| 469 | 20240828 | 130000 | 52674417400 | 167300 | 167300 | 167300 | 167200 | 226 |
| 470 | 20240828 | 125900 | 52636615100 | 167300 | 167300 | 167300 | 167200 | 835 |
| 471 | 20240828 | 125800 | 52496946400 | 167200 | 167300 | 167300 | 167200 | 585 |
| 472 | 20240828 | 125700 | 52399127600 | 167200 | 167300 | 167300 | 167200 | 1345 |
| 473 | 20240828 | 125600 | 52174239600 | 167300 | 167500 | 167500 | 167300 | 2610 |
| 474 | 20240828 | 125500 | 51737453300 | 167400 | 167500 | 167500 | 167400 | 337 |
| 475 | 20240828 | 125400 | 51681025200 | 167400 | 167500 | 167500 | 167400 | 267 |
| 476 | 20240828 | 125300 | 51636312900 | 167500 | 167500 | 167500 | 167400 | 639 |
| 477 | 20240828 | 125200 | 51529325700 | 167500 | 167500 | 167500 | 167400 | 391 |
| 478 | 20240828 | 125100 | 51463843100 | 167400 | 167400 | 167500 | 167400 | 461 |
| 479 | 20240828 | 125000 | 51386670500 | 167400 | 167400 | 167500 | 167400 | 405 |
| 480 | 20240828 | 124900 | 51318873100 | 167400 | 167400 | 167400 | 167300 | 384 |
| 481 | 20240828 | 124800 | 51254597900 | 167400 | 167400 | 167400 | 167300 | 259 |
| 482 | 20240828 | 124700 | 51211245900 | 167400 | 167400 | 167500 | 167400 | 491 |
| 483 | 20240828 | 124600 | 51129052200 | 167400 | 167300 | 167500 | 167300 | 259 |
| 484 | 20240828 | 124500 | 51085698300 | 167400 | 167400 | 167500 | 167300 | 461 |
| 485 | 20240828 | 124400 | 51008536400 | 167400 | 167400 | 167400 | 167300 | 208 |
| 486 | 20240828 | 124300 | 50973721200 | 167400 | 167400 | 167400 | 167300 | 180 |
| 487 | 20240828 | 124200 | 50943592100 | 167400 | 167400 | 167400 | 167300 | 164 |
| 488 | 20240828 | 124100 | 50916140700 | 167400 | 167400 | 167500 | 167300 | 117 |
| 489 | 20240828 | 124000 | 50896555400 | 167300 | 167400 | 167500 | 167300 | 111 |
| 490 | 20240828 | 123900 | 50877977200 | 167300 | 167400 | 167400 | 167300 | 320 |
| 491 | 20240828 | 123800 | 50824419000 | 167400 | 167300 | 167400 | 167300 | 174 |
| 492 | 20240828 | 123700 | 50795305100 | 167300 | 167300 | 167300 | 167200 | 266 |
| 493 | 20240828 | 123600 | 50750803800 | 167300 | 167300 | 167300 | 167200 | 350 |
| 494 | 20240828 | 123500 | 50692273200 | 167300 | 167400 | 167400 | 167300 | 1156 |
| 495 | 20240828 | 123400 | 50498865000 | 167300 | 167300 | 167400 | 167300 | 172 |
| 496 | 20240828 | 123300 | 50470089200 | 167300 | 167300 | 167400 | 167300 | 255 |
| 497 | 20240828 | 123200 | 50427426500 | 167300 | 167300 | 167400 | 167300 | 205 |
| 498 | 20240828 | 123100 | 50393127900 | 167300 | 167300 | 167400 | 167300 | 140 |
| 499 | 20240828 | 123000 | 50369704000 | 167400 | 167300 | 167400 | 167300 | 378 |
| 500 | 20240828 | 122900 | 50306458700 | 167300 | 167400 | 167400 | 167300 | 156 |
| 501 | 20240828 | 122800 | 50280350700 | 167400 | 167400 | 167400 | 167300 | 650 |
| 502 | 20240828 | 122700 | 50171598800 | 167400 | 167400 | 167400 | 167300 | 177 |
| 503 | 20240828 | 122600 | 50141973700 | 167300 | 167400 | 167400 | 167300 | 175 |
| 504 | 20240828 | 122500 | 50112692300 | 167400 | 167400 | 167500 | 167300 | 181 |
| 505 | 20240828 | 122400 | 50082389200 | 167400 | 167400 | 167500 | 167400 | 53 |
| 506 | 20240828 | 122300 | 50073515400 | 167400 | 167400 | 167400 | 167300 | 280 |
| 507 | 20240828 | 122200 | 50026648500 | 167400 | 167500 | 167500 | 167300 | 1296 |
| 508 | 20240828 | 122100 | 49809709600 | 167500 | 167500 | 167500 | 167400 | 176 |
| 509 | 20240828 | 122000 | 49780240000 | 167500 | 167600 | 167600 | 167500 | 466 |
| 510 | 20240828 | 121900 | 49702179900 | 167600 | 167600 | 167600 | 167500 | 65 |
| 511 | 20240828 | 121800 | 49691286400 | 167600 | 167500 | 167600 | 167400 | 195 |
| 512 | 20240828 | 121700 | 49658623600 | 167500 | 167500 | 167500 | 167400 | 147 |
| 513 | 20240828 | 121600 | 49634010800 | 167400 | 167500 | 167600 | 167400 | 167 |
| 514 | 20240828 | 121500 | 49606048500 | 167400 | 167500 | 167600 | 167400 | 282 |
| 515 | 20240828 | 121400 | 49558814900 | 167500 | 167400 | 167500 | 167400 | 251 |
| 516 | 20240828 | 121300 | 49516775900 | 167400 | 167500 | 167500 | 167400 | 501 |
| 517 | 20240828 | 121200 | 49432865500 | 167500 | 167400 | 167500 | 167300 | 1676 |
| 518 | 20240828 | 121100 | 49152244000 | 167400 | 167400 | 167400 | 167300 | 256 |
| 519 | 20240828 | 121000 | 49109404500 | 167300 | 167300 | 167400 | 167200 | 324 |
| 520 | 20240828 | 120900 | 49055202400 | 167300 | 167200 | 167400 | 167200 | 102 |
| 521 | 20240828 | 120800 | 49038138300 | 167200 | 167300 | 167300 | 167200 | 186 |
| 522 | 20240828 | 120700 | 49007028300 | 167300 | 167300 | 167300 | 167200 | 174 |
| 523 | 20240828 | 120600 | 48977919100 | 167300 | 167300 | 167300 | 167200 | 190 |
| 524 | 20240828 | 120500 | 48946136900 | 167300 | 167400 | 167400 | 167200 | 460 |
| 525 | 20240828 | 120400 | 48869178800 | 167300 | 167400 | 167400 | 167300 | 209 |
| 526 | 20240828 | 120300 | 48834211700 | 167300 | 167400 | 167400 | 167300 | 110 |
| 527 | 20240828 | 120200 | 48815803400 | 167300 | 167400 | 167400 | 167300 | 173 |
| 528 | 20240828 | 120100 | 48786858900 | 167300 | 167200 | 167300 | 167200 | 861 |
| 529 | 20240828 | 120000 | 48642858900 | 167200 | 167100 | 167200 | 167100 | 909 |
| 530 | 20240828 | 115900 | 48490933100 | 167200 | 167200 | 167300 | 167100 | 371 |
| 531 | 20240828 | 115800 | 48428914100 | 167200 | 167200 | 167200 | 167100 | 1616 |
| 532 | 20240828 | 115700 | 48158797500 | 167200 | 167200 | 167300 | 167200 | 259 |
| 533 | 20240828 | 115600 | 48115492100 | 167200 | 167300 | 167300 | 167200 | 197 |
| 534 | 20240828 | 115500 | 48082552200 | 167200 | 167300 | 167300 | 167200 | 547 |
| 535 | 20240828 | 115400 | 47991083000 | 167300 | 167200 | 167300 | 167100 | 420 |
| 536 | 20240828 | 115300 | 47920853300 | 167200 | 167200 | 167300 | 167100 | 1643 |
| 537 | 20240828 | 115200 | 47646197300 | 167200 | 167200 | 167300 | 167100 | 559 |
| 538 | 20240828 | 115100 | 47552730500 | 167200 | 167300 | 167300 | 167100 | 3940 |
| 539 | 20240828 | 115000 | 46893957700 | 167200 | 167300 | 167300 | 167200 | 1042 |
| 540 | 20240828 | 114900 | 46719651000 | 167300 | 167500 | 167500 | 167300 | 613 |
| 541 | 20240828 | 114800 | 46617025300 | 167400 | 167700 | 167700 | 167400 | 1604 |
| 542 | 20240828 | 114700 | 46348363400 | 167600 | 167600 | 167700 | 167600 | 120 |
| 543 | 20240828 | 114600 | 46328251000 | 167600 | 167600 | 167700 | 167600 | 116 |
| 544 | 20240828 | 114500 | 46308807100 | 167500 | 167600 | 167600 | 167500 | 306 |
| 545 | 20240828 | 114400 | 46257525200 | 167600 | 167500 | 167600 | 167400 | 861 |
| 546 | 20240828 | 114300 | 46113268200 | 167400 | 167500 | 167500 | 167400 | 159 |
| 547 | 20240828 | 114200 | 46086639800 | 167400 | 167400 | 167500 | 167400 | 46 |
| 548 | 20240828 | 114100 | 46078939300 | 167500 | 167400 | 167500 | 167300 | 198 |
| 549 | 20240828 | 114000 | 46045792700 | 167400 | 167400 | 167500 | 167400 | 686 |
| 550 | 20240828 | 113900 | 45930928500 | 167400 | 167400 | 167400 | 167300 | 932 |
| 551 | 20240828 | 113800 | 45774913000 | 167400 | 167300 | 167400 | 167300 | 228 |
| 552 | 20240828 | 113700 | 45736757800 | 167300 | 167300 | 167400 | 167300 | 223 |
| 553 | 20240828 | 113600 | 45699448900 | 167300 | 167400 | 167400 | 167200 | 1762 |
| 554 | 20240828 | 113500 | 45404672400 | 167400 | 167500 | 167500 | 167300 | 618 |
| 555 | 20240828 | 113400 | 45301221000 | 167500 | 167400 | 167500 | 167400 | 113 |
| 556 | 20240828 | 113300 | 45282302100 | 167500 | 167400 | 167500 | 167300 | 496 |
| 557 | 20240828 | 113200 | 45199271000 | 167400 | 167300 | 167400 | 167300 | 200 |
| 558 | 20240828 | 113100 | 45165804600 | 167300 | 167400 | 167400 | 167300 | 120 |
| 559 | 20240828 | 113000 | 45145723400 | 167300 | 167300 | 167400 | 167300 | 96 |
| 560 | 20240828 | 112900 | 45129657200 | 167300 | 167400 | 167400 | 167300 | 253 |
| 561 | 20240828 | 112800 | 45087315900 | 167300 | 167400 | 167400 | 167300 | 776 |
| 562 | 20240828 | 112700 | 44957459200 | 167400 | 167400 | 167400 | 167300 | 766 |
| 563 | 20240828 | 112600 | 44829244500 | 167400 | 167500 | 167500 | 167400 | 985 |
| 564 | 20240828 | 112500 | 44664342900 | 167500 | 167600 | 167800 | 167400 | 1585 |
| 565 | 20240828 | 112400 | 44398757800 | 167700 | 167700 | 167800 | 167600 | 290 |
| 566 | 20240828 | 112300 | 44350128500 | 167700 | 167700 | 167800 | 167700 | 698 |
| 567 | 20240828 | 112200 | 44233055000 | 167800 | 167700 | 167800 | 167700 | 160 |
| 568 | 20240828 | 112100 | 44206218300 | 167700 | 167700 | 167700 | 167600 | 625 |
| 569 | 20240828 | 112000 | 44101409300 | 167700 | 167500 | 167700 | 167400 | 830 |
| 570 | 20240828 | 111900 | 43962317400 | 167500 | 167500 | 167500 | 167400 | 455 |
| 571 | 20240828 | 111800 | 43886112600 | 167500 | 167400 | 167500 | 167300 | 566 |
| 572 | 20240828 | 111700 | 43791348300 | 167400 | 167400 | 167400 | 167300 | 245 |
| 573 | 20240828 | 111600 | 43750337400 | 167400 | 167400 | 167400 | 167300 | 651 |
| 574 | 20240828 | 111500 | 43641378700 | 167400 | 167400 | 167400 | 167300 | 786 |
| 575 | 20240828 | 111400 | 43509822100 | 167400 | 167300 | 167400 | 167300 | 502 |
| 576 | 20240828 | 111300 | 43425797400 | 167400 | 167300 | 167400 | 167300 | 467 |
| 577 | 20240828 | 111200 | 43347657100 | 167400 | 167400 | 167400 | 167300 | 96 |
| 578 | 20240828 | 111100 | 43331591500 | 167400 | 167400 | 167400 | 167200 | 816 |
| 579 | 20240828 | 111000 | 43195087000 | 167300 | 167400 | 167400 | 167300 | 752 |
| 580 | 20240828 | 110900 | 43069263700 | 167400 | 167300 | 167400 | 167300 | 1105 |
| 581 | 20240828 | 110800 | 42884350500 | 167300 | 167200 | 167400 | 167200 | 1063 |
| 582 | 20240828 | 110700 | 42706494700 | 167200 | 167200 | 167300 | 167200 | 768 |
| 583 | 20240828 | 110600 | 42578082300 | 167200 | 167200 | 167200 | 167100 | 1232 |
| 584 | 20240828 | 110500 | 42372166900 | 167300 | 167200 | 167300 | 167100 | 1540 |
| 585 | 20240828 | 110400 | 42114672800 | 167200 | 167300 | 167400 | 167200 | 1682 |
| 586 | 20240828 | 110300 | 41833426700 | 167200 | 167200 | 167400 | 167200 | 1106 |
| 587 | 20240828 | 110200 | 41648392600 | 167200 | 167300 | 167300 | 167200 | 611 |
| 588 | 20240828 | 110100 | 41546184000 | 167300 | 167500 | 167500 | 167200 | 2998 |
| 589 | 20240828 | 110000 | 41044500200 | 167500 | 167600 | 167600 | 167400 | 465 |
| 590 | 20240828 | 105900 | 40966625400 | 167500 | 167500 | 167600 | 167400 | 919 |
| 591 | 20240828 | 105800 | 40812666900 | 167500 | 167600 | 167600 | 167400 | 2106 |
| 592 | 20240828 | 105700 | 40459922500 | 167500 | 167600 | 167700 | 167500 | 2373 |
| 593 | 20240828 | 105600 | 40062324900 | 167600 | 167900 | 167900 | 167600 | 1227 |
| 594 | 20240828 | 105500 | 39856532600 | 167800 | 167800 | 167900 | 167800 | 443 |
| 595 | 20240828 | 105400 | 39782182600 | 167900 | 167900 | 168000 | 167900 | 152 |
| 596 | 20240828 | 105300 | 39756659500 | 167900 | 168100 | 168100 | 167800 | 732 |
| 597 | 20240828 | 105200 | 39633700400 | 168100 | 167800 | 168100 | 167800 | 550 |
| 598 | 20240828 | 105100 | 39541315300 | 167800 | 167700 | 167900 | 167700 | 2005 |
| 599 | 20240828 | 105000 | 39204905600 | 167700 | 167700 | 167800 | 167700 | 446 |
| 600 | 20240828 | 104900 | 39130099300 | 167700 | 167800 | 167800 | 167500 | 3713 |
| 601 | 20240828 | 104800 | 38507729300 | 167700 | 167900 | 167900 | 167700 | 1590 |
| 602 | 20240828 | 104700 | 38240954900 | 167800 | 168100 | 168200 | 167800 | 6108 |
| 603 | 20240828 | 104600 | 37214687300 | 168200 | 168100 | 168200 | 168100 | 486 |
| 604 | 20240828 | 104500 | 37132972200 | 168100 | 168200 | 168200 | 168100 | 533 |
| 605 | 20240828 | 104400 | 37043349100 | 168100 | 168200 | 168200 | 168100 | 255 |
| 606 | 20240828 | 104300 | 37000458800 | 168200 | 168300 | 168300 | 168100 | 813 |
| 607 | 20240828 | 104200 | 36863696500 | 168400 | 168400 | 168400 | 168200 | 1536 |
| 608 | 20240828 | 104100 | 36605252900 | 168400 | 168400 | 168500 | 168300 | 315 |
| 609 | 20240828 | 104000 | 36552210800 | 168400 | 168300 | 168400 | 168300 | 536 |
| 610 | 20240828 | 103900 | 36461998500 | 168300 | 168500 | 168500 | 168300 | 675 |
| 611 | 20240828 | 103800 | 36348323800 | 168500 | 168500 | 168600 | 168500 | 169 |
| 612 | 20240828 | 103700 | 36319846700 | 168500 | 168400 | 168600 | 168400 | 179 |
| 613 | 20240828 | 103600 | 36289689600 | 168500 | 168300 | 168500 | 168300 | 637 |
| 614 | 20240828 | 103500 | 36182446300 | 168400 | 168300 | 168500 | 168300 | 484 |
| 615 | 20240828 | 103400 | 36100959600 | 168300 | 168400 | 168600 | 168300 | 507 |
| 616 | 20240828 | 103300 | 36015598400 | 168300 | 168400 | 168400 | 168300 | 651 |
| 617 | 20240828 | 103200 | 35905997400 | 168400 | 168600 | 168600 | 168400 | 1264 |
| 618 | 20240828 | 103100 | 35693020000 | 168700 | 168900 | 169000 | 168600 | 1082 |
| 619 | 20240828 | 103000 | 35510332100 | 169000 | 169000 | 169000 | 168900 | 205 |
| 620 | 20240828 | 102900 | 35475690600 | 169000 | 169200 | 169200 | 169000 | 367 |
| 621 | 20240828 | 102800 | 35413655700 | 169200 | 169300 | 169300 | 169100 | 811 |
| 622 | 20240828 | 102700 | 35276438800 | 169300 | 169300 | 169400 | 169300 | 295 |
| 623 | 20240828 | 102600 | 35226493000 | 169200 | 169500 | 169600 | 169200 | 977 |
| 624 | 20240828 | 102500 | 35060948300 | 169500 | 169600 | 169600 | 169500 | 539 |
| 625 | 20240828 | 102400 | 34969570800 | 169600 | 169400 | 169600 | 169400 | 1585 |
| 626 | 20240828 | 102300 | 34700853500 | 169400 | 169200 | 169400 | 169100 | 3020 |
| 627 | 20240828 | 102200 | 34189572400 | 169200 | 168900 | 169200 | 168800 | 1299 |
| 628 | 20240828 | 102100 | 33969950600 | 168800 | 168600 | 168900 | 168500 | 754 |
| 629 | 20240828 | 102000 | 33842781400 | 168600 | 168600 | 168600 | 168500 | 206 |
| 630 | 20240828 | 101900 | 33808061200 | 168500 | 168500 | 168600 | 168400 | 254 |
| 631 | 20240828 | 101800 | 33765261100 | 168500 | 168500 | 168600 | 168400 | 336 |
| 632 | 20240828 | 101700 | 33708635800 | 168500 | 168500 | 168500 | 168300 | 734 |
| 633 | 20240828 | 101600 | 33585021700 | 168300 | 168500 | 168500 | 168300 | 526 |
| 634 | 20240828 | 101500 | 33496440900 | 168400 | 168200 | 168500 | 168200 | 887 |
| 635 | 20240828 | 101400 | 33347148500 | 168200 | 168300 | 168400 | 168200 | 617 |
| 636 | 20240828 | 101300 | 33243309600 | 168400 | 168600 | 168600 | 168400 | 2843 |
| 637 | 20240828 | 101200 | 32764241300 | 168600 | 168700 | 168700 | 168600 | 217 |
| 638 | 20240828 | 101100 | 32727645300 | 168700 | 168700 | 168800 | 168700 | 372 |
| 639 | 20240828 | 101000 | 32664888600 | 168800 | 168800 | 168800 | 168700 | 323 |
| 640 | 20240828 | 100900 | 32610391500 | 168800 | 168800 | 168800 | 168700 | 237 |
| 641 | 20240828 | 100800 | 32570401300 | 168800 | 168700 | 168900 | 168700 | 261 |
| 642 | 20240828 | 100700 | 32526354000 | 168700 | 168700 | 168900 | 168600 | 273 |
| 643 | 20240828 | 100600 | 32480296400 | 168700 | 168600 | 168900 | 168600 | 410 |
| 644 | 20240828 | 100500 | 32411111500 | 168600 | 168700 | 168700 | 168600 | 332 |
| 645 | 20240828 | 100400 | 32355129200 | 168600 | 168700 | 168800 | 168500 | 1762 |
| 646 | 20240828 | 100300 | 32057911300 | 168700 | 168700 | 168700 | 168600 | 1015 |
| 647 | 20240828 | 100200 | 31886750800 | 168700 | 168700 | 168700 | 168600 | 736 |
| 648 | 20240828 | 100100 | 31762601200 | 168700 | 168900 | 168900 | 168600 | 784 |
| 649 | 20240828 | 100000 | 31630367800 | 168900 | 168900 | 168900 | 168800 | 261 |
| 650 | 20240828 | 095900 | 31586289700 | 168800 | 168800 | 168900 | 168800 | 554 |
| 651 | 20240828 | 095800 | 31492770600 | 168800 | 168900 | 169000 | 168800 | 208 |
| 652 | 20240828 | 095700 | 31457645700 | 169000 | 168900 | 169000 | 168800 | 203 |
| 653 | 20240828 | 095600 | 31423355600 | 168900 | 169000 | 169100 | 168700 | 412 |
| 654 | 20240828 | 095500 | 31353756500 | 169100 | 168800 | 169100 | 168800 | 380 |
| 655 | 20240828 | 095400 | 31289537300 | 168800 | 168900 | 169000 | 168600 | 789 |
| 656 | 20240828 | 095300 | 31156376500 | 168900 | 168700 | 168900 | 168600 | 474 |
| 657 | 20240828 | 095200 | 31076386100 | 168700 | 169000 | 169100 | 168600 | 2234 |
| 658 | 20240828 | 095100 | 30699047900 | 169100 | 169100 | 169200 | 169000 | 595 |
| 659 | 20240828 | 095000 | 30598437700 | 169100 | 169000 | 169100 | 168900 | 1738 |
| 660 | 20240828 | 094900 | 30304736800 | 169000 | 169000 | 169100 | 168900 | 1124 |
| 661 | 20240828 | 094800 | 30114777800 | 169000 | 168800 | 169100 | 168700 | 3013 |
| 662 | 20240828 | 094700 | 29605803400 | 168800 | 168800 | 168800 | 168700 | 1000 |
| 663 | 20240828 | 094600 | 29437075100 | 168800 | 168900 | 168900 | 168700 | 912 |
| 664 | 20240828 | 094500 | 29283148600 | 168800 | 169200 | 169300 | 168800 | 2635 |
| 665 | 20240828 | 094400 | 28837753700 | 169300 | 169200 | 169400 | 169200 | 1704 |
| 666 | 20240828 | 094300 | 28549270600 | 169200 | 169200 | 169400 | 169100 | 1734 |
| 667 | 20240828 | 094200 | 28255771800 | 169300 | 168800 | 169300 | 168700 | 5167 |
| 668 | 20240828 | 094100 | 27382411900 | 168700 | 168600 | 168700 | 168500 | 462 |
| 669 | 20240828 | 094000 | 27304521400 | 168500 | 168500 | 168600 | 168400 | 622 |
| 670 | 20240828 | 093900 | 27199701600 | 168500 | 168700 | 168700 | 168400 | 724 |
| 671 | 20240828 | 093800 | 27077682900 | 168700 | 168300 | 168800 | 168300 | 2402 |
| 672 | 20240828 | 093700 | 26672722500 | 168300 | 168100 | 168400 | 168000 | 1747 |
| 673 | 20240828 | 093600 | 26378804800 | 168100 | 168500 | 168500 | 168000 | 2493 |
| 674 | 20240828 | 093500 | 25959370100 | 168500 | 168600 | 168600 | 168400 | 2267 |
| 675 | 20240828 | 093400 | 25577387000 | 168600 | 168700 | 168800 | 168600 | 1681 |
| 676 | 20240828 | 093300 | 25293866300 | 168700 | 168700 | 168900 | 168600 | 2776 |
| 677 | 20240828 | 093200 | 24825460400 | 168700 | 168500 | 168700 | 168500 | 1660 |
| 678 | 20240828 | 093100 | 24545550400 | 168500 | 168400 | 168600 | 168300 | 2477 |
| 679 | 20240828 | 093000 | 24128328900 | 168400 | 168300 | 168400 | 168200 | 1876 |
| 680 | 20240828 | 092900 | 23812502200 | 168300 | 168300 | 168300 | 168100 | 1059 |
| 681 | 20240828 | 092800 | 23634350500 | 168300 | 167900 | 168300 | 167800 | 3270 |
| 682 | 20240828 | 092700 | 23084837700 | 167900 | 167800 | 168000 | 167800 | 1623 |
| 683 | 20240828 | 092600 | 22812437900 | 167900 | 168500 | 168500 | 167700 | 5085 |
| 684 | 20240828 | 092500 | 21958043400 | 168500 | 168100 | 168500 | 168100 | 3834 |
| 685 | 20240828 | 092400 | 21312729200 | 168100 | 167500 | 168100 | 167500 | 2960 |
| 686 | 20240828 | 092300 | 20815910600 | 167500 | 167400 | 167500 | 167300 | 3744 |
| 687 | 20240828 | 092200 | 20189197900 | 167400 | 167200 | 167400 | 166800 | 12997 |
| 688 | 20240828 | 092100 | 18017821700 | 167300 | 168000 | 168000 | 167200 | 8421 |
| 689 | 20240828 | 092000 | 16606864800 | 168000 | 168100 | 168300 | 167800 | 7698 |
| 690 | 20240828 | 091900 | 15313597600 | 168100 | 168300 | 168400 | 168000 | 8801 |
| 691 | 20240828 | 091800 | 13833442700 | 168300 | 168400 | 168500 | 168200 | 3327 |
| 692 | 20240828 | 091700 | 13273383200 | 168400 | 168500 | 168600 | 168300 | 3867 |
| 693 | 20240828 | 091600 | 12622196000 | 168600 | 168600 | 168700 | 168400 | 5365 |
| 694 | 20240828 | 091500 | 11718046900 | 168700 | 169400 | 169400 | 168600 | 8683 |
| 695 | 20240828 | 091400 | 10250348900 | 169400 | 169500 | 169600 | 169300 | 3113 |
| 696 | 20240828 | 091300 | 9722979700 | 169500 | 169900 | 169900 | 169400 | 3773 |
| 697 | 20240828 | 091200 | 9082861100 | 169800 | 170200 | 170200 | 169700 | 8511 |
| 698 | 20240828 | 091100 | 7636133600 | 170200 | 170300 | 170300 | 170100 | 2528 |
| 699 | 20240828 | 091000 | 7205880300 | 170300 | 170600 | 170700 | 170300 | 4626 |
| 700 | 20240828 | 090900 | 6416967600 | 170700 | 170900 | 170900 | 170600 | 2323 |
| 701 | 20240828 | 090800 | 6020328900 | 170800 | 170900 | 170900 | 170800 | 1223 |
| 702 | 20240828 | 090700 | 5811375300 | 170800 | 171100 | 171200 | 170800 | 3894 |
| 703 | 20240828 | 090600 | 5145377400 | 171000 | 170800 | 171200 | 170800 | 5429 |
| 704 | 20240828 | 090500 | 4217059000 | 170800 | 170800 | 170800 | 170700 | 672 |
| 705 | 20240828 | 090400 | 4102315200 | 170800 | 170900 | 170900 | 170700 | 1386 |
| 706 | 20240828 | 090300 | 3865583900 | 170900 | 171100 | 171100 | 170700 | 2857 |
| 707 | 20240828 | 090200 | 3377415500 | 171200 | 170800 | 171200 | 170700 | 3511 |
| 708 | 20240828 | 090100 | 2776936300 | 170800 | 171000 | 171100 | 170600 | 3166 |
| 709 | 20240828 | 090000 | 2236110200 | 171100 | 171000 | 171500 | 170800 | 11373 |